{"ticker": {"uuid": "f0cf1588-bfca-4e17-8e8a-895f05e35e2c", "symbol": "IMMNOV", "name": "Immunovia AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMMNOV rose 24.23%, moving from 0.16 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.17 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "24.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.17"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1946, "high": 0.229, "low": 0.1946, "close": 0.201, "volume": 20996749}, "trend_line": 0.216503, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.19998, "activity_20": 0.193867, "activity_30": 0.199422}, "trend_signal": 0, "fair_value": 0.445513, "relative_strength": -40.166096, "rate_of_change": -1.769485896289972, "market_dynamics": 0.75867, "expectation": {"probability": 40.4862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.704539, "high": 0.915437, "low": 0.704539, "close": 0.847842, "volume": 6554829}, "trend_line": 5.585519, "activity_lines": {"activity_5": 0.881858, "activity_10": 1.185335, "activity_20": 1.948601, "activity_30": 3.380219}, "trend_signal": 0, "fair_value": 29.893727, "relative_strength": -91.197761, "rate_of_change": -6.0185290347157405, "market_dynamics": 0.034747, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.849773, "high": 0.884536, "low": 0.749345, "close": 0.749345, "volume": 2461021}, "trend_line": 5.2157, "activity_lines": {"activity_5": 0.803859, "activity_10": 1.050853, "activity_20": 1.723932, "activity_30": 3.068207}, "trend_signal": 0, "fair_value": 29.611293, "relative_strength": -92.027416, "rate_of_change": -6.621031993624937, "market_dynamics": 0.156668, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.767886, "high": 0.767886, "low": 0.615699, "close": 0.657415, "volume": 3636597}, "trend_line": 4.818201, "activity_lines": {"activity_5": 0.732684, "activity_10": 0.933999, "activity_20": 1.528556, "activity_30": 2.774125}, "trend_signal": 0, "fair_value": 29.282311, "relative_strength": -92.44652, "rate_of_change": -7.621201372778338, "market_dynamics": 0.116378, "expectation": {"probability": 36.7441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.657415, "high": 0.692951, "low": 0.607201, "close": 0.64042, "volume": 1409839}, "trend_line": 4.397671, "activity_lines": {"activity_5": 0.698668, "activity_10": 0.842553, "activity_20": 1.36619, "activity_30": 2.50459}, "trend_signal": 0, "fair_value": 28.897152, "relative_strength": -92.677053, "rate_of_change": -8.727946384968172, "market_dynamics": 0.154204, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.648917, "high": 0.764796, "low": 0.629604, "close": 0.695269, "volume": 4719984}, "trend_line": 4.057116, "activity_lines": {"activity_5": 0.690453, "activity_10": 0.782128, "activity_20": 1.242733, "activity_30": 2.265726}, "trend_signal": 0, "fair_value": 28.531647, "relative_strength": -91.592962, "rate_of_change": -7.743985395906155, "market_dynamics": 0.171703, "expectation": {"probability": 35.1015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.695269, "high": 0.737757, "low": 0.471237, "close": 0.517589, "volume": 15489669}, "trend_line": 3.728085, "activity_lines": {"activity_5": 0.62363, "activity_10": 0.706955, "activity_20": 1.130998, "activity_30": 2.037369}, "trend_signal": 0, "fair_value": 28.155351, "relative_strength": -93.556601, "rate_of_change": -8.109972699819272, "market_dynamics": 0.311435, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.521451, "high": 0.540764, "low": 0.444199, "close": 0.471237, "volume": 5017941}, "trend_line": 3.406828, "activity_lines": {"activity_5": 0.563374, "activity_10": 0.643966, "activity_20": 1.025546, "activity_30": 1.82725}, "trend_signal": 0, "fair_value": 27.795763, "relative_strength": -93.877561, "rate_of_change": -8.617212322143946, "market_dynamics": 0.354619, "expectation": {"probability": 35.8751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4751, "high": 0.482825, "low": 0.440337, "close": 0.455787, "volume": 3856625}, "trend_line": 3.10776, "activity_lines": {"activity_5": 0.516507, "activity_10": 0.593443, "activity_20": 0.92971, "activity_30": 1.63686}, "trend_signal": 0, "fair_value": 27.436536, "relative_strength": -93.959997, "rate_of_change": -8.778488376871392, "market_dynamics": 0.441589, "expectation": {"probability": 35.276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.455787, "high": 0.482825, "low": 0.440337, "close": 0.467375, "volume": 2681910}, "trend_line": 2.824612, "activity_lines": {"activity_5": 0.486945, "activity_10": 0.560372, "activity_20": 0.845831, "activity_30": 1.466513}, "trend_signal": 0, "fair_value": 27.068191, "relative_strength": -93.42962, "rate_of_change": -9.110999562385762, "market_dynamics": 0.471208, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.467375, "high": 0.518361, "low": 0.465057, "close": 0.489005, "volume": 3085342}, "trend_line": 2.542424, "activity_lines": {"activity_5": 0.47613, "activity_10": 0.536431, "activity_20": 0.774871, "activity_30": 1.315828}, "trend_signal": 0, "fair_value": 26.71561, "relative_strength": -92.804807, "rate_of_change": -9.99032787512055, "market_dynamics": 0.499671, "expectation": {"probability": 35.5673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.478963, "high": 0.520679, "low": 0.435701, "close": 0.45656, "volume": 1021205}, "trend_line": 2.258916, "activity_lines": {"activity_5": 0.46825, "activity_10": 0.51051, "activity_20": 0.710817, "activity_30": 1.181257}, "trend_signal": 0, "fair_value": 26.316404, "relative_strength": -92.814998, "rate_of_change": -11.151090455407905, "market_dynamics": 0.630156, "expectation": {"probability": 35.7221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.45656, "high": 0.470465, "low": 0.37081, "close": 0.39553, "volume": 7131019}, "trend_line": 1.980781, "activity_lines": {"activity_5": 0.444096, "activity_10": 0.480606, "activity_20": 0.650915, "activity_30": 1.061038}, "trend_signal": 0, "fair_value": 25.866713, "relative_strength": -93.534656, "rate_of_change": -12.312764175383247, "market_dynamics": 0.838013, "expectation": {"probability": 35.4689, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.349952, "high": 0.405573, "low": 0.309394, "close": 0.344544, "volume": 9327783}, "trend_line": 1.727952, "activity_lines": {"activity_5": 0.407994, "activity_10": 0.447865, "activity_20": 0.596837, "activity_30": 0.955474}, "trend_signal": 0, "fair_value": 25.437835, "relative_strength": -94.261987, "rate_of_change": -12.764106683171939, "market_dynamics": 1.072786, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.347248, "high": 0.347248, "low": 0.251069, "close": 0.270382, "volume": 9773300}, "trend_line": 1.479821, "activity_lines": {"activity_5": 0.354587, "activity_10": 0.407329, "activity_20": 0.544649, "activity_30": 0.861438}, "trend_signal": 0, "fair_value": 24.986882, "relative_strength": -95.306157, "rate_of_change": -14.35983175458577, "market_dynamics": 1.234553, "expectation": {"probability": 34.8794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.270382, "high": 0.347634, "low": 0.251841, "close": 0.298193, "volume": 3105654}, "trend_line": 1.266074, "activity_lines": {"activity_5": 0.323583, "activity_10": 0.378577, "activity_20": 0.502385, "activity_30": 0.785204}, "trend_signal": 0, "fair_value": 24.487851, "relative_strength": -94.666365, "rate_of_change": -14.444111821632491, "market_dynamics": 1.20028, "expectation": {"probability": 35.0367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.316347, "high": 0.458877, "low": 0.285832, "close": 0.312871, "volume": 11447167}, "trend_line": 1.184375, "activity_lines": {"activity_5": 0.310193, "activity_10": 0.359714, "activity_20": 0.468008, "activity_30": 0.723707}, "trend_signal": 0, "fair_value": 23.915381, "relative_strength": -94.085463, "rate_of_change": -6.4529403494582445, "market_dynamics": 1.241347, "expectation": {"probability": 35.5101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32021, "high": 0.320596, "low": 0.277721, "close": 0.293944, "volume": 1527964}, "trend_line": 1.100851, "activity_lines": {"activity_5": 0.300073, "activity_10": 0.341131, "activity_20": 0.438201, "activity_30": 0.666259}, "trend_signal": 0, "fair_value": 23.306024, "relative_strength": -94.117801, "rate_of_change": -7.052158311345641, "market_dynamics": 1.125953, "expectation": {"probability": 35.5684, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.310167, "high": 0.310167, "low": 0.259567, "close": 0.27579, "volume": 1539120}, "trend_line": 1.018872, "activity_lines": {"activity_5": 0.290674, "activity_10": 0.322471, "activity_20": 0.411511, "activity_30": 0.61303}, "trend_signal": 0, "fair_value": 22.66323, "relative_strength": -94.146134, "rate_of_change": -7.44687519019377, "market_dynamics": 1.01009, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.304759, "high": 0.304759, "low": 0.241412, "close": 0.269609, "volume": 1111519}, "trend_line": 0.93627, "activity_lines": {"activity_5": 0.283798, "activity_10": 0.30596, "activity_20": 0.389107, "activity_30": 0.56469}, "trend_signal": 0, "fair_value": 22.007759, "relative_strength": -93.976422, "rate_of_change": -8.10720090452971, "market_dynamics": 0.971809, "expectation": {"probability": 35.0452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.269609, "high": 0.27888, "low": 0.220168, "close": 0.233301, "volume": 2122210}, "trend_line": 0.857781, "activity_lines": {"activity_5": 0.264871, "activity_10": 0.286443, "activity_20": 0.365549, "activity_30": 0.519337}, "trend_signal": 0, "fair_value": 21.425587, "relative_strength": -94.13917, "rate_of_change": -8.38315870421994, "market_dynamics": 0.794032, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.231756, "high": 0.231756, "low": 0.198537, "close": 0.207421, "volume": 3036880}, "trend_line": 0.779718, "activity_lines": {"activity_5": 0.241644, "activity_10": 0.26687, "activity_20": 0.34177, "activity_30": 0.477379}, "trend_signal": 0, "fair_value": 21.086828, "relative_strength": -94.365443, "rate_of_change": -9.100574622193776, "market_dynamics": 0.712823, "expectation": {"probability": 34.41, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.207421, "high": 0.231756, "low": 0.202786, "close": 0.219396, "volume": 1349004}, "trend_line": 0.699093, "activity_lines": {"activity_5": 0.229438, "activity_10": 0.254005, "activity_20": 0.322181, "activity_30": 0.441229}, "trend_signal": 0, "fair_value": 20.681505, "relative_strength": -93.858794, "rate_of_change": -10.340276869329688, "market_dynamics": 0.634364, "expectation": {"probability": 34.5592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.219396, "high": 1.827012, "low": 0.219396, "close": 0.915437, "volume": 184400786}, "trend_line": 0.655445, "activity_lines": {"activity_5": 0.454216, "activity_10": 0.370894, "activity_20": 0.371406, "activity_30": 0.455187}, "trend_signal": 0, "fair_value": 20.305922, "relative_strength": -72.654227, "rate_of_change": -6.243518387396228, "market_dynamics": 0.993364, "expectation": {"probability": 34.1447, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.898055, "high": 1.407919, "low": 0.872949, "close": 1.048697, "volume": 82385137}, "trend_line": 0.630467, "activity_lines": {"activity_5": 0.680771, "activity_10": 0.501633, "activity_20": 0.432093, "activity_30": 0.480558}, "trend_signal": 0, "fair_value": 19.893507, "relative_strength": -67.83074, "rate_of_change": -3.8108460664129034, "market_dynamics": 1.300972, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.054491, "high": 1.166507, "low": 0.907712, "close": 0.950201, "volume": 19759872}, "trend_line": 0.606776, "activity_lines": {"activity_5": 0.822554, "activity_10": 0.600312, "activity_20": 0.481455, "activity_30": 0.501186}, "trend_signal": 0, "fair_value": 19.482299, "relative_strength": -69.035131, "rate_of_change": -3.757690727666954, "market_dynamics": 1.543792, "expectation": {"probability": 34.4247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.950201, "high": 0.984964, "low": 0.645055, "close": 0.677501, "volume": 14449976}, "trend_line": 0.574318, "activity_lines": {"activity_5": 0.825645, "activity_10": 0.637554, "activity_20": 0.503632, "activity_30": 0.505748}, "trend_signal": 0, "fair_value": 19.205379, "relative_strength": -76.152499, "rate_of_change": -5.349255738526241, "market_dynamics": 1.743823, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.677501, "high": 0.761705, "low": 0.522224, "close": 0.694496, "volume": 20499056}, "trend_line": 0.553756, "activity_lines": {"activity_5": 0.803061, "activity_10": 0.671257, "activity_20": 0.526666, "activity_30": 0.513502}, "trend_signal": 0, "fair_value": 18.946492, "relative_strength": -74.318661, "rate_of_change": -3.5802464836553907, "market_dynamics": 1.606734, "expectation": {"probability": 35.3172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.695269, "high": 0.713809, "low": 0.57939, "close": 0.608746, "volume": 8174642}, "trend_line": 0.530722, "activity_lines": {"activity_5": 0.720221, "activity_10": 0.682087, "activity_20": 0.54047, "activity_30": 0.51705}, "trend_signal": 0, "fair_value": 18.687054, "relative_strength": -76.302494, "rate_of_change": -4.159593756094742, "market_dynamics": 1.446778, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.602566, "high": 0.733895, "low": 0.587888, "close": 0.693724, "volume": 5793604}, "trend_line": 0.528739, "activity_lines": {"activity_5": 0.686153, "activity_10": 0.702313, "activity_20": 0.561639, "activity_30": 0.527566}, "trend_signal": 0, "fair_value": 18.427243, "relative_strength": -70.443624, "rate_of_change": -0.37364194437013504, "market_dynamics": 1.35954, "expectation": {"probability": 35.2597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.695269, "high": 0.869086, "low": 0.66205, "close": 0.684453, "volume": 7162601}, "trend_line": 0.528069, "activity_lines": {"activity_5": 0.672659, "activity_10": 0.713142, "activity_20": 0.580847, "activity_30": 0.537612}, "trend_signal": 1, "fair_value": 18.15772, "relative_strength": -68.43447, "rate_of_change": -0.12671658417479106, "market_dynamics": 1.316462, "expectation": {"probability": 33.4371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.687543, "high": 1.158781, "low": 0.687543, "close": 0.853635, "volume": 43788349}, "trend_line": 0.528262, "activity_lines": {"activity_5": 0.733276, "activity_10": 0.746529, "activity_20": 0.615237, "activity_30": 0.558616}, "trend_signal": 1, "fair_value": 17.891121, "relative_strength": -56.037602, "rate_of_change": 0.0365482541107315, "market_dynamics": 1.333297, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.853635, "high": 0.853635, "low": 0.714582, "close": 0.726169, "volume": 12621900}, "trend_line": 0.52749, "activity_lines": {"activity_5": 0.739663, "activity_10": 0.744991, "activity_20": 0.635597, "activity_30": 0.571384}, "trend_signal": 1, "fair_value": 17.648981, "relative_strength": -59.380916, "rate_of_change": -0.1461396049687456, "market_dynamics": 1.294694, "expectation": {"probability": 33.8468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.753208, "high": 0.791834, "low": 0.702221, "close": 0.750118, "volume": 5931486}, "trend_line": 0.53058, "activity_lines": {"activity_5": 0.75192, "activity_10": 0.738593, "activity_20": 0.656663, "activity_30": 0.585748}, "trend_signal": 1, "fair_value": 17.395965, "relative_strength": -52.462169, "rate_of_change": 0.5857930956037152, "market_dynamics": 1.219316, "expectation": {"probability": 35.7499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75707, "high": 0.772521, "low": 0.622652, "close": 0.704539, "volume": 7866156}, "trend_line": 0.532717, "activity_lines": {"activity_5": 0.73956, "activity_10": 0.726914, "activity_20": 0.671457, "activity_30": 0.596971}, "trend_signal": 1, "fair_value": 17.15001, "relative_strength": -51.736844, "rate_of_change": 0.4027667835199111, "market_dynamics": 1.105411, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.704539, "high": 0.751663, "low": 0.634239, "close": 0.682908, "volume": 4087394}, "trend_line": 0.532305, "activity_lines": {"activity_5": 0.719268, "activity_10": 0.717559, "activity_20": 0.682123, "activity_30": 0.60666}, "trend_signal": 1, "fair_value": 16.886452, "relative_strength": -48.035445, "rate_of_change": -0.07733937531559308, "market_dynamics": 0.846189, "expectation": {"probability": 33.5754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.679046, "high": 0.713809, "low": 0.599476, "close": 0.621879, "volume": 4631788}, "trend_line": 0.535782, "activity_lines": {"activity_5": 0.678737, "activity_10": 0.701968, "activity_20": 0.685145, "activity_30": 0.612439}, "trend_signal": 1, "fair_value": 16.608716, "relative_strength": -46.342242, "rate_of_change": 0.6531969453602637, "market_dynamics": 0.595038, "expectation": {"probability": 33.1366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.621879, "high": 0.695269, "low": 0.600249, "close": 0.681363, "volume": 3934629}, "trend_line": 0.542786, "activity_lines": {"activity_5": 0.673483, "activity_10": 0.698204, "activity_20": 0.692361, "activity_30": 0.621832}, "trend_signal": 1, "fair_value": 16.335957, "relative_strength": -35.823947, "rate_of_change": 1.3072480971738525, "market_dynamics": 0.30255, "expectation": {"probability": 34.8517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.679818, "high": 0.714582, "low": 0.577073, "close": 0.620334, "volume": 3107464}, "trend_line": 0.548271, "activity_lines": {"activity_5": 0.650874, "activity_10": 0.683582, "activity_20": 0.691919, "activity_30": 0.626835}, "trend_signal": 1, "fair_value": 16.072458, "relative_strength": -39.577711, "rate_of_change": 1.0105271690868893, "market_dynamics": 0.003987, "expectation": {"probability": 33.3749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.620334, "high": 0.632694, "low": 0.467375, "close": 0.54849, "volume": 2729520}, "trend_line": 0.550975, "activity_lines": {"activity_5": 0.612969, "activity_10": 0.655687, "activity_20": 0.682995, "activity_30": 0.626849}, "trend_signal": 1, "fair_value": 15.807119, "relative_strength": -44.56118, "rate_of_change": 0.49318676348011115, "market_dynamics": -0.237411, "expectation": {"probability": 33.829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.526859, "high": 0.541537, "low": 0.444972, "close": 0.482825, "volume": 2469674}, "trend_line": 0.550769, "activity_lines": {"activity_5": 0.563579, "activity_10": 0.618494, "activity_20": 0.666488, "activity_30": 0.622452}, "trend_signal": 1, "fair_value": 15.526653, "relative_strength": -49.1489, "rate_of_change": -0.0373882662552819, "market_dynamics": -0.393689, "expectation": {"probability": 33.1531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.482825, "high": 0.683681, "low": 0.466602, "close": 0.57321, "volume": 9317495}, "trend_line": 0.554657, "activity_lines": {"activity_5": 0.557657, "activity_10": 0.6014, "activity_20": 0.657402, "activity_30": 0.6239}, "trend_signal": 1, "fair_value": 15.242171, "relative_strength": -37.280124, "rate_of_change": 0.705922083486907, "market_dynamics": -0.378266, "expectation": {"probability": 32.4254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.540764, "high": 0.594068, "low": 0.482053, "close": 0.513726, "volume": 3803299}, "trend_line": 0.558597, "activity_lines": {"activity_5": 0.535151, "activity_10": 0.57859, "activity_20": 0.640909, "activity_30": 0.621259}, "trend_signal": 0, "fair_value": 14.962822, "relative_strength": -40.516705, "rate_of_change": 0.7103489183405339, "market_dynamics": -0.357256, "expectation": {"probability": 33.9688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.513726, "high": 0.552352, "low": 0.503683, "close": 0.528404, "volume": 2647929}, "trend_line": 0.564725, "activity_lines": {"activity_5": 0.528713, "activity_10": 0.562311, "activity_20": 0.624412, "activity_30": 0.619311}, "trend_signal": 0, "fair_value": 14.696665, "relative_strength": -34.990813, "rate_of_change": 1.0970341766962628, "market_dynamics": -0.3259, "expectation": {"probability": 33.8905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.516816, "high": 0.540764, "low": 0.506773, "close": 0.525314, "volume": 1173842}, "trend_line": 0.573223, "activity_lines": {"activity_5": 0.527374, "activity_10": 0.549501, "activity_20": 0.609464, "activity_30": 0.616769}, "trend_signal": 0, "fair_value": 14.430259, "relative_strength": -30.916311, "rate_of_change": 1.504803222807562, "market_dynamics": -0.297899, "expectation": {"probability": 34.1192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.525314, "high": 1.100842, "low": 0.509864, "close": 0.655098, "volume": 56016516}, "trend_line": 0.58512, "activity_lines": {"activity_5": 0.570841, "activity_10": 0.563547, "activity_20": 0.609368, "activity_30": 0.622051}, "trend_signal": 0, "fair_value": 14.12677, "relative_strength": -9.763791, "rate_of_change": 2.0754575444460417, "market_dynamics": -0.141291, "expectation": {"probability": 33.1889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.654325, "high": 0.756298, "low": 0.622652, "close": 0.677501, "volume": 3428318}, "trend_line": 0.597274, "activity_lines": {"activity_5": 0.610292, "activity_10": 0.582172, "activity_20": 0.612811, "activity_30": 0.628011}, "trend_signal": 0, "fair_value": 13.856743, "relative_strength": -3.085725, "rate_of_change": 2.0771807492480177, "market_dynamics": 0.021907, "expectation": {"probability": 33.647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.899987, "high": 1.004277, "low": 0.720762, "close": 0.793765, "volume": 18146609}, "trend_line": 0.613935, "activity_lines": {"activity_5": 0.681544, "activity_10": 0.620924, "activity_20": 0.627327, "activity_30": 0.640688}, "trend_signal": 1, "fair_value": 13.602169, "relative_strength": 14.391799, "rate_of_change": 2.789506993440203, "market_dynamics": 0.360213, "expectation": {"probability": 33.6591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.818872, "high": 0.903849, "low": 0.591751, "close": 0.719217, "volume": 8389671}, "trend_line": 0.628716, "activity_lines": {"activity_5": 0.709277, "activity_10": 0.644079, "activity_20": 0.634271, "activity_30": 0.64748}, "trend_signal": 1, "fair_value": 13.350793, "relative_strength": 7.836766, "rate_of_change": 2.4075838647413885, "market_dynamics": 0.642486, "expectation": {"probability": 33.1904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.719217, "high": 0.74471, "low": 0.631149, "close": 0.638102, "volume": 2105605}, "trend_line": 0.640999, "activity_lines": {"activity_5": 0.697252, "activity_10": 0.650687, "activity_20": 0.632963, "activity_30": 0.648086}, "trend_signal": 0, "fair_value": 13.105331, "relative_strength": -5.1339, "rate_of_change": 1.953664293576103, "market_dynamics": 0.633579, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.638102, "high": 0.675183, "low": 0.56085, "close": 0.56085, "volume": 5335568}, "trend_line": 0.651917, "activity_lines": {"activity_5": 0.651956, "activity_10": 0.641621, "activity_20": 0.624563, "activity_30": 0.642915}, "trend_signal": 0, "fair_value": 12.860523, "relative_strength": -13.50593, "rate_of_change": 1.7032787882664375, "market_dynamics": 0.64759, "expectation": {"probability": 35.662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.56085, "high": 0.582481, "low": 0.403256, "close": 0.539992, "volume": 7224876}, "trend_line": 0.663003, "activity_lines": {"activity_5": 0.605991, "activity_10": 0.627343, "activity_20": 0.614765, "activity_30": 0.635694}, "trend_signal": 0, "fair_value": 12.619718, "relative_strength": -16.621145, "rate_of_change": 1.7005232261162142, "market_dynamics": 0.486678, "expectation": {"probability": 35.6154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.539219, "high": 0.590978, "low": 0.526086, "close": 0.552352, "volume": 1388130}, "trend_line": 0.674102, "activity_lines": {"activity_5": 0.573313, "activity_10": 0.615917, "activity_20": 0.607637, "activity_30": 0.628555}, "trend_signal": 0, "fair_value": 12.392319, "relative_strength": -13.401971, "rate_of_change": 1.6740497403480783, "market_dynamics": 0.410001, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55158, "high": 0.57939, "low": 0.540764, "close": 0.56085, "volume": 1153789}, "trend_line": 0.662282, "activity_lines": {"activity_5": 0.559562, "activity_10": 0.605333, "activity_20": 0.602147, "activity_30": 0.621249}, "trend_signal": 0, "fair_value": 12.161529, "relative_strength": -11.65089, "rate_of_change": -1.7534438408430684, "market_dynamics": 0.451574, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56085, "high": 0.753208, "low": 0.56085, "close": 0.632694, "volume": 4235660}, "trend_line": 0.648415, "activity_lines": {"activity_5": 0.580317, "activity_10": 0.607222, "activity_20": 0.6044, "activity_30": 0.61934}, "trend_signal": 0, "fair_value": 11.933496, "relative_strength": 2.695728, "rate_of_change": -2.0938210611189905, "market_dynamics": 0.642241, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.629604, "high": 0.699131, "low": 0.544627, "close": 0.679818, "volume": 2975401}, "trend_line": 0.639402, "activity_lines": {"activity_5": 0.617141, "activity_10": 0.615727, "activity_20": 0.611483, "activity_30": 0.621366}, "trend_signal": 0, "fair_value": 11.708064, "relative_strength": 10.086607, "rate_of_change": -1.3900048579998825, "market_dynamics": 0.875603, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.679818, "high": 0.809216, "low": 0.572438, "close": 0.621879, "volume": 8478023}, "trend_line": 0.637548, "activity_lines": {"activity_5": 0.62672, "activity_10": 0.613248, "activity_20": 0.613063, "activity_30": 0.620235}, "trend_signal": 0, "fair_value": 11.484558, "relative_strength": 1.159128, "rate_of_change": -0.28995842990794873, "market_dynamics": 1.035665, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.621879, "high": 0.721534, "low": 0.604111, "close": 0.65587, "volume": 4514499}, "trend_line": 0.636261, "activity_lines": {"activity_5": 0.642171, "activity_10": 0.61796, "activity_20": 0.61788, "activity_30": 0.621417}, "trend_signal": 0, "fair_value": 11.264717, "relative_strength": 7.686129, "rate_of_change": -0.20186715353197535, "market_dynamics": 1.139319, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.65587, "high": 0.65587, "low": 0.599476, "close": 0.618016, "volume": 3102110}, "trend_line": 0.63657, "activity_lines": {"activity_5": 0.638102, "activity_10": 0.618297, "activity_20": 0.619214, "activity_30": 0.62024}, "trend_signal": 0, "fair_value": 11.060489, "relative_strength": -1.423926, "rate_of_change": 0.04856497569393751, "market_dynamics": 1.01162, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.618016, "high": 0.648145, "low": 0.598703, "close": 0.614154, "volume": 1380926}, "trend_line": 0.633918, "activity_lines": {"activity_5": 0.628935, "activity_10": 0.619772, "activity_20": 0.620191, "activity_30": 0.618794}, "trend_signal": 0, "fair_value": 10.824525, "relative_strength": 0.024992, "rate_of_change": -0.41660775719873505, "market_dynamics": 0.679117, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.613381, "high": 0.686771, "low": 0.583253, "close": 0.633467, "volume": 1849372}, "trend_line": 0.632218, "activity_lines": {"activity_5": 0.627441, "activity_10": 0.625194, "activity_20": 0.622694, "activity_30": 0.618765}, "trend_signal": 0, "fair_value": 10.5942, "relative_strength": 2.487253, "rate_of_change": -0.2681734861606761, "market_dynamics": 0.415194, "expectation": {"probability": 37.9378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.633467, "high": 1.21672, "low": 0.585571, "close": 1.060285, "volume": 76223998}, "trend_line": 0.639106, "activity_lines": {"activity_5": 0.77131, "activity_10": 0.706899, "activity_20": 0.665129, "activity_30": 0.646382}, "trend_signal": 1, "fair_value": 10.370057, "relative_strength": 76.225529, "rate_of_change": 1.0894976100016143, "market_dynamics": 0.645635, "expectation": {"probability": 36.0641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.97917, "high": 1.060285, "low": 0.57939, "close": 0.590978, "volume": 24419553}, "trend_line": 0.6346, "activity_lines": {"activity_5": 0.729517, "activity_10": 0.693815, "activity_20": 0.660549, "activity_30": 0.643277}, "trend_signal": 1, "fair_value": 10.144745, "relative_strength": -1.583141, "rate_of_change": -0.7050473630352241, "market_dynamics": 0.655562, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.590978, "high": 1.827213, "low": 0.560077, "close": 0.824189, "volume": 27350844}, "trend_line": 0.637069, "activity_lines": {"activity_5": 0.769787, "activity_10": 0.722431, "activity_20": 0.677812, "activity_30": 0.655509}, "trend_signal": 1, "fair_value": 9.902774, "relative_strength": 32.046701, "rate_of_change": 0.38906397730853187, "market_dynamics": 1.067007, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.811749, "high": 0.911274, "low": 0.626695, "close": 0.752656, "volume": 9681852}, "trend_line": 0.638673, "activity_lines": {"activity_5": 0.772467, "activity_10": 0.733253, "activity_20": 0.686854, "activity_30": 0.662966}, "trend_signal": 1, "fair_value": 9.635297, "relative_strength": 18.336731, "rate_of_change": 0.25177806485640486, "market_dynamics": 1.370326, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.752656, "high": 0.769762, "low": 0.654686, "close": 0.681122, "volume": 6035767}, "trend_line": 0.638613, "activity_lines": {"activity_5": 0.742069, "activity_10": 0.728887, "activity_20": 0.688, "activity_30": 0.665705}, "trend_signal": 1, "fair_value": 9.320255, "relative_strength": 4.72709, "rate_of_change": -0.00939447886478057, "market_dynamics": 1.092445, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6819, "high": 0.715334, "low": 0.594038, "close": 0.635248, "volume": 6017015}, "trend_line": 0.639059, "activity_lines": {"activity_5": 0.693203, "activity_10": 0.716158, "activity_20": 0.684653, "activity_30": 0.665487}, "trend_signal": 1, "fair_value": 9.032034, "relative_strength": 1.176233, "rate_of_change": 0.06983885389117626, "market_dynamics": 1.057645, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.645356, "high": 0.769762, "low": 0.544276, "close": 0.62514, "volume": 4868933}, "trend_line": 0.637185, "activity_lines": {"activity_5": 0.669304, "activity_10": 0.701347, "activity_20": 0.680545, "activity_30": 0.664589}, "trend_signal": 1, "fair_value": 8.760753, "relative_strength": -2.99958, "rate_of_change": -0.2932436598185836, "market_dynamics": 0.686393, "expectation": {"probability": 36.3578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.639913, "high": 1.018574, "low": 0.62203, "close": 0.711446, "volume": 23240357}, "trend_line": 0.640222, "activity_lines": {"activity_5": 0.671896, "activity_10": 0.702787, "activity_20": 0.685459, "activity_30": 0.66938}, "trend_signal": 1, "fair_value": 8.485429, "relative_strength": 7.022568, "rate_of_change": 0.47662766700408143, "market_dynamics": 0.482944, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73866, "high": 0.777537, "low": 0.424535, "close": 0.426868, "volume": 50209022}, "trend_line": 0.636168, "activity_lines": {"activity_5": 0.587144, "activity_10": 0.650787, "activity_20": 0.663308, "activity_30": 0.655616}, "trend_signal": 0, "fair_value": 8.200009, "relative_strength": -37.371887, "rate_of_change": -0.6332178525573945, "market_dynamics": 0.132422, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.441641, "high": 0.477408, "low": 0.408984, "close": 0.454081, "volume": 36018935}, "trend_line": 0.63521, "activity_lines": {"activity_5": 0.533183, "activity_10": 0.60714, "activity_20": 0.644755, "activity_30": 0.643868}, "trend_signal": 0, "fair_value": 7.933835, "relative_strength": -32.69952, "rate_of_change": -0.15058915255088334, "market_dynamics": -0.167531, "expectation": {"probability": 38.4353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.451749, "high": 0.590928, "low": 0.421425, "close": 0.513174, "volume": 94311670}, "trend_line": 0.633209, "activity_lines": {"activity_5": 0.514055, "activity_10": 0.577499, "activity_20": 0.632337, "activity_30": 0.635995}, "trend_signal": 0, "fair_value": 7.650347, "relative_strength": -23.922247, "rate_of_change": -0.31501393240031333, "market_dynamics": -0.256023, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.513174, "high": 0.526392, "low": 0.469632, "close": 0.489848, "volume": 11526201}, "trend_line": 0.632413, "activity_lines": {"activity_5": 0.495291, "activity_10": 0.553564, "activity_20": 0.617826, "activity_30": 0.626746}, "trend_signal": 0, "fair_value": 7.3759, "relative_strength": -27.94348, "rate_of_change": -0.1257088891661393, "market_dynamics": -0.568984, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.478185, "high": 0.551274, "low": 0.475075, "close": 0.505399, "volume": 23277697}, "trend_line": 0.631646, "activity_lines": {"activity_5": 0.490729, "activity_10": 0.534295, "activity_20": 0.605094, "activity_30": 0.618551}, "trend_signal": 0, "fair_value": 7.106609, "relative_strength": -26.106481, "rate_of_change": -0.12128150433339639, "market_dynamics": -0.60281, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.513174, "high": 0.515507, "low": 0.456414, "close": 0.475075, "volume": 12921124}, "trend_line": 0.629971, "activity_lines": {"activity_5": 0.489796, "activity_10": 0.515309, "activity_20": 0.589738, "activity_30": 0.60845}, "trend_signal": 0, "fair_value": 6.849991, "relative_strength": -30.00926, "rate_of_change": -0.2651801800375674, "market_dynamics": -0.650469, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.475853, "high": 0.497624, "low": 0.457969, "close": 0.485961, "volume": 10498412}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.489278, "activity_10": 0.503349, "activity_20": 0.576169, "activity_30": 0.599159}, "trend_signal": 0, "fair_value": 6.612516, "relative_strength": -27.166624, "rate_of_change": -0.8949618315763617, "market_dynamics": -0.871926, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.488293, "high": 0.528725, "low": 0.455637, "close": 0.47041, "volume": 14468362}, "trend_line": 0.61743, "activity_lines": {"activity_5": 0.481451, "activity_10": 0.49211, "activity_20": 0.562042, "activity_30": 0.589229}, "trend_signal": 0, "fair_value": 6.377699, "relative_strength": -26.559942, "rate_of_change": -1.105659960309641, "market_dynamics": -0.853083, "expectation": {"probability": 40.3103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.458747, "high": 0.471965, "low": 0.440086, "close": 0.462634, "volume": 8450979}, "trend_line": 0.606393, "activity_lines": {"activity_5": 0.473883, "activity_10": 0.482455, "activity_20": 0.547895, "activity_30": 0.579242}, "trend_signal": 0, "fair_value": 6.159262, "relative_strength": -26.551433, "rate_of_change": -1.7875710606870532, "market_dynamics": -0.972588, "expectation": {"probability": 40.3672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.462634, "high": 0.676457, "low": 0.453304, "close": 0.657796, "volume": 27245486}, "trend_line": 0.604345, "activity_lines": {"activity_5": 0.533183, "activity_10": 0.511237, "activity_20": 0.553256, "activity_30": 0.582558}, "trend_signal": 0, "fair_value": 5.979991, "relative_strength": 4.760149, "rate_of_change": -0.33773476936573127, "market_dynamics": -0.704649, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.676457, "high": 0.814859, "low": 0.575377, "close": 0.629805, "volume": 61770083}, "trend_line": 0.604069, "activity_lines": {"activity_5": 0.572993, "activity_10": 0.535907, "activity_20": 0.555762, "activity_30": 0.584201}, "trend_signal": 0, "fair_value": 5.814673, "relative_strength": -3.107803, "rate_of_change": -0.04566927830958376, "market_dynamics": -0.248312, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.715334, "high": 0.808639, "low": 0.499956, "close": 0.505399, "volume": 71754882}, "trend_line": 0.60222, "activity_lines": {"activity_5": 0.561019, "activity_10": 0.534267, "activity_20": 0.546345, "activity_30": 0.577835}, "trend_signal": 0, "fair_value": 5.659932, "relative_strength": -20.130554, "rate_of_change": -0.3060908604811685, "market_dynamics": 0.02285, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.509287, "high": 0.570712, "low": 0.47974, "close": 0.504621, "volume": 22120470}, "trend_line": 0.601041, "activity_lines": {"activity_5": 0.547489, "activity_10": 0.531552, "activity_20": 0.537463, "activity_30": 0.571538}, "trend_signal": 0, "fair_value": 5.500475, "relative_strength": -17.054411, "rate_of_change": -0.19577563016836538, "market_dynamics": 0.288748, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.552051, "high": 0.552051, "low": 0.480518, "close": 0.487516, "volume": 5559407}, "trend_line": 0.59888, "activity_lines": {"activity_5": 0.525978, "activity_10": 0.525884, "activity_20": 0.529599, "activity_30": 0.564214}, "trend_signal": 0, "fair_value": 5.331258, "relative_strength": -19.80379, "rate_of_change": -0.35954285980491835, "market_dynamics": 0.131773, "expectation": {"probability": 39.4589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.485183, "high": 0.485183, "low": 0.405874, "close": 0.419092, "volume": 15185405}, "trend_line": 0.594155, "activity_lines": {"activity_5": 0.479999, "activity_10": 0.507816, "activity_20": 0.515711, "activity_30": 0.552615}, "trend_signal": 0, "fair_value": 5.17401, "relative_strength": -30.557731, "rate_of_change": -0.788972749131709, "market_dynamics": -0.067475, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.411317, "high": 0.418315, "low": 0.37866, "close": 0.382159, "volume": 8787871}, "trend_line": 0.585804, "activity_lines": {"activity_5": 0.437623, "activity_10": 0.484603, "activity_20": 0.500234, "activity_30": 0.538938}, "trend_signal": 0, "fair_value": 5.030084, "relative_strength": -36.185539, "rate_of_change": -1.4055254941892263, "market_dynamics": -0.281587, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.383326, "high": 0.411317, "low": 0.361554, "close": 0.363498, "volume": 19447153}, "trend_line": 0.57526, "activity_lines": {"activity_5": 0.405537, "activity_10": 0.459687, "activity_20": 0.484744, "activity_30": 0.524595}, "trend_signal": 0, "fair_value": 4.91074, "relative_strength": -40.570786, "rate_of_change": -1.7999194269755752, "market_dynamics": -0.441976, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.358056, "high": 0.386824, "low": 0.343671, "close": 0.365442, "volume": 16053307}, "trend_line": 0.566712, "activity_lines": {"activity_5": 0.383559, "activity_10": 0.43735, "activity_20": 0.470952, "activity_30": 0.511059}, "trend_signal": 0, "fair_value": 4.789685, "relative_strength": -40.640436, "rate_of_change": -1.4859367937975871, "market_dynamics": -0.522874, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.364276, "high": 0.364276, "low": 0.342894, "close": 0.349891, "volume": 20717173}, "trend_line": 0.556512, "activity_lines": {"activity_5": 0.365675, "activity_10": 0.414095, "activity_20": 0.456964, "activity_30": 0.49707}, "trend_signal": 0, "fair_value": 4.671748, "relative_strength": -42.428033, "rate_of_change": -1.7998560115190763, "market_dynamics": -0.696543, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34717, "high": 0.357667, "low": 0.330842, "close": 0.35339, "volume": 14121406}, "trend_line": 0.547691, "activity_lines": {"activity_5": 0.358133, "activity_10": 0.393525, "activity_20": 0.444619, "activity_30": 0.483966}, "trend_signal": 0, "fair_value": 4.563484, "relative_strength": -40.518418, "rate_of_change": -1.5850511758955723, "market_dynamics": -0.768428, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.346393, "high": 0.351447, "low": 0.323844, "close": 0.334341, "volume": 12281438}, "trend_line": 0.538364, "activity_lines": {"activity_5": 0.348621, "activity_10": 0.375027, "activity_20": 0.432166, "activity_30": 0.470201}, "trend_signal": 0, "fair_value": 4.486625, "relative_strength": -44.567446, "rate_of_change": -1.7029675492202874, "market_dynamics": -0.854303, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.331619, "high": 0.349891, "low": 0.313347, "close": 0.326177, "volume": 15319477}, "trend_line": 0.528121, "activity_lines": {"activity_5": 0.339576, "activity_10": 0.360416, "activity_20": 0.419375, "activity_30": 0.456511}, "trend_signal": 0, "fair_value": 4.413253, "relative_strength": -45.427201, "rate_of_change": -1.9026160738830984, "market_dynamics": -0.932047, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31879, "high": 0.357667, "low": 0.297019, "close": 0.318012, "volume": 27598233}, "trend_line": 0.503379, "activity_lines": {"activity_5": 0.330297, "activity_10": 0.34758, "activity_20": 0.406416, "activity_30": 0.442956}, "trend_signal": 0, "fair_value": 4.346768, "relative_strength": -46.302428, "rate_of_change": -4.684911222996233, "market_dynamics": -1.003807, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31879, "high": 0.334341, "low": 0.278358, "close": 0.296241, "volume": 19751321}, "trend_line": 0.493554, "activity_lines": {"activity_5": 0.316924, "activity_10": 0.334178, "activity_20": 0.392313, "activity_30": 0.429592}, "trend_signal": 0, "fair_value": 4.272791, "relative_strength": -49.680374, "rate_of_change": -1.9518096702484662, "market_dynamics": -1.158228, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285745, "high": 0.311015, "low": 0.238315, "close": 0.279913, "volume": 25219228}, "trend_line": 0.475412, "activity_lines": {"activity_5": 0.301684, "activity_10": 0.321285, "activity_20": 0.377577, "activity_30": 0.415809}, "trend_signal": 0, "fair_value": 4.180647, "relative_strength": -51.092319, "rate_of_change": -3.675788262277277, "market_dynamics": -1.236684, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.278747, "high": 0.352224, "low": 0.238315, "close": 0.25892, "volume": 46862124}, "trend_line": 0.458954, "activity_lines": {"activity_5": 0.284345, "activity_10": 0.307106, "activity_20": 0.361915, "activity_30": 0.401842}, "trend_signal": 0, "fair_value": 4.099168, "relative_strength": -53.410385, "rate_of_change": -3.4618394150757714, "market_dynamics": -1.238347, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.259697, "high": 0.286522, "low": 0.202159, "close": 0.209546, "volume": 28720401}, "trend_line": 0.443235, "activity_lines": {"activity_5": 0.255576, "activity_10": 0.28619, "activity_20": 0.342581, "activity_30": 0.385751}, "trend_signal": 0, "fair_value": 4.008228, "relative_strength": -60.551803, "rate_of_change": -3.424961978760395, "market_dynamics": -1.311761, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.209546, "high": 0.238704, "low": 0.205269, "close": 0.221209, "volume": 14661239}, "trend_line": 0.429433, "activity_lines": {"activity_5": 0.23847, "activity_10": 0.270194, "activity_20": 0.325673, "activity_30": 0.371427}, "trend_signal": 0, "fair_value": 3.916949, "relative_strength": -53.218911, "rate_of_change": -3.113923765045626, "market_dynamics": -1.363278, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.210712, "high": 0.217321, "low": 0.189719, "close": 0.196717, "volume": 13878151}, "trend_line": 0.415153, "activity_lines": {"activity_5": 0.219654, "activity_10": 0.252367, "activity_20": 0.307619, "activity_30": 0.356413}, "trend_signal": 0, "fair_value": 3.828592, "relative_strength": -57.531298, "rate_of_change": -3.3253150083947935, "market_dynamics": -1.423459, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.198272, "high": 0.216155, "low": 0.194384, "close": 0.19866, "volume": 10907573}, "trend_line": 0.39806, "activity_lines": {"activity_5": 0.20812, "activity_10": 0.237679, "activity_20": 0.291017, "activity_30": 0.342445}, "trend_signal": 0, "fair_value": 3.75192, "relative_strength": -57.787427, "rate_of_change": -4.117277244774811, "market_dynamics": -1.568996, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.201771, "high": 0.22082, "low": 0.199438, "close": 0.213045, "volume": 8350752}, "trend_line": 0.390932, "activity_lines": {"activity_5": 0.206799, "activity_10": 0.228419, "activity_20": 0.277971, "activity_30": 0.330509}, "trend_signal": 0, "fair_value": 3.678834, "relative_strength": -55.100543, "rate_of_change": -1.7906848213837165, "market_dynamics": -1.59601, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.213045, "high": 0.221209, "low": 0.199827, "close": 0.213822, "volume": 6339810}, "trend_line": 0.382924, "activity_lines": {"activity_5": 0.208794, "activity_10": 0.221506, "activity_20": 0.266984, "activity_30": 0.319083}, "trend_signal": 0, "fair_value": 3.594906, "relative_strength": -54.7132, "rate_of_change": -2.0484380915351044, "market_dynamics": -1.494444, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215377, "high": 0.3219, "low": 0.213822, "close": 0.309459, "volume": 60900016}, "trend_line": 0.376133, "activity_lines": {"activity_5": 0.242384, "activity_10": 0.234024, "activity_20": 0.266493, "activity_30": 0.314343}, "trend_signal": 0, "fair_value": 3.519405, "relative_strength": -33.315495, "rate_of_change": -1.773458963136286, "market_dynamics": -0.777481, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.307516, "high": 0.332786, "low": 0.25892, "close": 0.278358, "volume": 39025926}, "trend_line": 0.369084, "activity_lines": {"activity_5": 0.259723, "activity_10": 0.241043, "activity_20": 0.26397, "activity_30": 0.308035}, "trend_signal": 0, "fair_value": 3.436902, "relative_strength": -41.630323, "rate_of_change": -1.8740711397298222, "market_dynamics": -0.146318, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.278358, "high": 0.283023, "low": 0.252699, "close": 0.264751, "volume": 11056674}, "trend_line": 0.361062, "activity_lines": {"activity_5": 0.267084, "activity_10": 0.245913, "activity_20": 0.261147, "activity_30": 0.301304}, "trend_signal": 0, "fair_value": 3.332896, "relative_strength": -42.455624, "rate_of_change": -2.173488961862348, "market_dynamics": 0.333175, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.260086, "high": 0.303239, "low": 0.256587, "close": 0.297796, "volume": 10208929}, "trend_line": 0.355153, "activity_lines": {"activity_5": 0.281053, "activity_10": 0.257067, "activity_20": 0.262205, "activity_30": 0.297222}, "trend_signal": 0, "fair_value": 3.247209, "relative_strength": -35.07611, "rate_of_change": -1.636561033839063, "market_dynamics": 0.805309, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.301295, "high": 0.380993, "low": 0.288077, "close": 0.377494, "volume": 26562647}, "trend_line": 0.351537, "activity_lines": {"activity_5": 0.315939, "activity_10": 0.282005, "activity_20": 0.271256, "activity_30": 0.298663}, "trend_signal": 0, "fair_value": 3.15137, "relative_strength": -17.982238, "rate_of_change": -1.0181527398051005, "market_dynamics": 0.811212, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.383326, "high": 0.395766, "low": 0.319179, "close": 0.333174, "volume": 20180383}, "trend_line": 0.346963, "activity_lines": {"activity_5": 0.32514, "activity_10": 0.295831, "activity_20": 0.27602, "activity_30": 0.297479}, "trend_signal": 0, "fair_value": 3.063199, "relative_strength": -24.907451, "rate_of_change": -1.301143265147045, "market_dynamics": 0.822729, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.330453, "high": 0.372829, "low": 0.321123, "close": 0.359611, "volume": 8980423}, "trend_line": 0.343529, "activity_lines": {"activity_5": 0.341572, "activity_10": 0.312428, "activity_20": 0.283454, "activity_30": 0.298295}, "trend_signal": 0, "fair_value": 2.966694, "relative_strength": -17.505354, "rate_of_change": -0.9897308934958622, "market_dynamics": 0.935185, "expectation": {"probability": 36.5007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.358444, "high": 0.358444, "low": 0.289243, "close": 0.309071, "volume": 12991224}, "trend_line": 0.331904, "activity_lines": {"activity_5": 0.33574, "activity_10": 0.316874, "activity_20": 0.28603, "activity_30": 0.296072}, "trend_signal": 0, "fair_value": 2.898176, "relative_strength": -29.870503, "rate_of_change": -3.3839937821843273, "market_dynamics": 0.949284, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.319179, "high": 0.461857, "low": 0.302073, "close": 0.429978, "volume": 42534368}, "trend_line": 0.325243, "activity_lines": {"activity_5": 0.367257, "activity_10": 0.341296, "activity_20": 0.300331, "activity_30": 0.302399}, "trend_signal": 0, "fair_value": 2.828548, "relative_strength": -1.765599, "rate_of_change": -2.0069056112610792, "market_dynamics": 1.043862, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.431533, "high": 0.450194, "low": 0.342505, "close": 0.355334, "volume": 21602374}, "trend_line": 0.320241, "activity_lines": {"activity_5": 0.365079, "activity_10": 0.348202, "activity_20": 0.307068, "activity_30": 0.30434}, "trend_signal": 0, "fair_value": 2.759085, "relative_strength": -19.004145, "rate_of_change": -1.537927026869143, "market_dynamics": 1.051541, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355723, "high": 0.357667, "low": 0.316069, "close": 0.337062, "volume": 9186017}, "trend_line": 0.314656, "activity_lines": {"activity_5": 0.358289, "activity_10": 0.349213, "activity_20": 0.311925, "activity_30": 0.305425}, "trend_signal": 0, "fair_value": 2.680865, "relative_strength": -22.295134, "rate_of_change": -1.7439990507149326, "market_dynamics": 1.006197, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.332786, "high": 0.41987, "low": 0.326565, "close": 0.394989, "volume": 24793733}, "trend_line": 0.311572, "activity_lines": {"activity_5": 0.370548, "activity_10": 0.360254, "activity_20": 0.322209, "activity_30": 0.310608}, "trend_signal": 0, "fair_value": 2.608026, "relative_strength": -10.068433, "rate_of_change": -0.9801179701006737, "market_dynamics": 1.136549, "expectation": {"probability": 36.2866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.403542, "high": 0.551274, "low": 0.401209, "close": 0.489071, "volume": 85758102}, "trend_line": 0.313904, "activity_lines": {"activity_5": 0.41181, "activity_10": 0.38628, "activity_20": 0.340983, "activity_30": 0.32206}, "trend_signal": 1, "fair_value": 2.5226, "relative_strength": 17.729544, "rate_of_change": 0.7484626346398267, "market_dynamics": 1.182841, "expectation": {"probability": 33.9029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.489848, "high": 0.498401, "low": 0.428423, "close": 0.466522, "volume": 18331634}, "trend_line": 0.316716, "activity_lines": {"activity_5": 0.433555, "activity_10": 0.404128, "activity_20": 0.356613, "activity_30": 0.331906}, "trend_signal": 1, "fair_value": 2.431377, "relative_strength": 10.097392, "rate_of_change": 0.8958152811050452, "market_dynamics": 1.310614, "expectation": {"probability": 30.2623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.459524, "high": 0.466522, "low": 0.412872, "close": 0.431533, "volume": 10056751}, "trend_line": 0.318984, "activity_lines": {"activity_5": 0.4412, "activity_10": 0.412547, "activity_20": 0.367923, "activity_30": 0.339314}, "trend_signal": 1, "fair_value": 2.347834, "relative_strength": 2.343469, "rate_of_change": 0.716098965634825, "market_dynamics": 1.410341, "expectation": {"probability": 30.3235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.443973, "high": 0.597926, "low": 0.440863, "close": 0.544276, "volume": 74534843}, "trend_line": 0.324945, "activity_lines": {"activity_5": 0.481347, "activity_10": 0.440482, "activity_20": 0.388913, "activity_30": 0.353849}, "trend_signal": 1, "fair_value": 2.274665, "relative_strength": 28.162371, "rate_of_change": 1.8687457678128037, "market_dynamics": 1.55589, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.540388, "high": 0.752656, "low": 0.450971, "close": 0.463412, "volume": 131503741}, "trend_line": 0.328729, "activity_lines": {"activity_5": 0.480725, "activity_10": 0.449876, "activity_20": 0.400663, "activity_30": 0.362782}, "trend_signal": 1, "fair_value": 2.21095, "relative_strength": 12.947679, "rate_of_change": 1.1645047623443998, "market_dynamics": 1.513692, "expectation": {"probability": 31.6864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.460302, "high": 0.73866, "low": 0.454081, "close": 0.500734, "volume": 137873855}, "trend_line": 0.333641, "activity_lines": {"activity_5": 0.487982, "activity_10": 0.464168, "activity_20": 0.414697, "activity_30": 0.373879}, "trend_signal": 1, "fair_value": 2.148302, "relative_strength": 22.990127, "rate_of_change": 1.4942399362392813, "market_dynamics": 1.557269, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.513174, "high": 0.566047, "low": 0.475075, "close": 0.493736, "volume": 39570076}, "trend_line": 0.338954, "activity_lines": {"activity_5": 0.492129, "activity_10": 0.473704, "activity_20": 0.426627, "activity_30": 0.384208}, "trend_signal": 1, "fair_value": 2.087126, "relative_strength": 21.781569, "rate_of_change": 1.5924301869374435, "market_dynamics": 1.595165, "expectation": {"probability": 32.7995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.509287, "high": 0.556716, "low": 0.41987, "close": 0.420647, "volume": 40759861}, "trend_line": 0.342103, "activity_lines": {"activity_5": 0.470099, "activity_10": 0.468791, "activity_20": 0.430259, "activity_30": 0.389478}, "trend_signal": 1, "fair_value": 2.024792, "relative_strength": 4.85204, "rate_of_change": 0.9290346182667892, "market_dynamics": 1.317769, "expectation": {"probability": 32.2621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42609, "high": 0.466522, "low": 0.338228, "close": 0.368552, "volume": 56452725}, "trend_line": 0.343788, "activity_lines": {"activity_5": 0.431429, "activity_10": 0.453219, "activity_20": 0.427945, "activity_30": 0.391185}, "trend_signal": 1, "fair_value": 1.949991, "relative_strength": -7.80995, "rate_of_change": 0.4925417198913754, "market_dynamics": 0.887908, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.377105, "high": 0.47, "low": 0.355334, "close": 0.3955, "volume": 29051052}, "trend_line": 0.347096, "activity_lines": {"activity_5": 0.413457, "activity_10": 0.441974, "activity_20": 0.427916, "activity_30": 0.394521}, "trend_signal": 1, "fair_value": 1.870491, "relative_strength": -3.766273, "rate_of_change": 0.962220903580123, "market_dynamics": 0.397816, "expectation": {"probability": 33.2245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3235, "close": 0.3485, "volume": 22350328}, "trend_line": 0.349383, "activity_lines": {"activity_5": 0.384346, "activity_10": 0.422174, "activity_20": 0.422853, "activity_30": 0.394611}, "trend_signal": 1, "fair_value": 1.782004, "relative_strength": -13.764436, "rate_of_change": 0.6588955217000436, "market_dynamics": -0.121254, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3485, "high": 0.3485, "low": 0.318, "close": 0.334, "volume": 20664380}, "trend_line": 0.351885, "activity_lines": {"activity_5": 0.36055, "activity_10": 0.402294, "activity_20": 0.41601, "activity_30": 0.393619}, "trend_signal": 1, "fair_value": 1.70165, "relative_strength": -16.464316, "rate_of_change": 0.7161195593374619, "market_dynamics": -0.509333, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.334, "high": 0.3555, "low": 0.286, "close": 0.325, "volume": 34331215}, "trend_line": 0.355734, "activity_lines": {"activity_5": 0.344403, "activity_10": 0.383187, "activity_20": 0.408138, "activity_30": 0.391884}, "trend_signal": 0, "fair_value": 1.623537, "relative_strength": -20.398446, "rate_of_change": 1.0938232661238734, "market_dynamics": -0.698298, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3395, "high": 0.352, "low": 0.311, "close": 0.318, "volume": 21954119}, "trend_line": 0.35896, "activity_lines": {"activity_5": 0.3323, "activity_10": 0.364744, "activity_20": 0.399849, "activity_30": 0.38945}, "trend_signal": 0, "fair_value": 1.546803, "relative_strength": -20.818598, "rate_of_change": 0.9068573709569528, "market_dynamics": -0.87605, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3205, "high": 0.333, "low": 0.2945, "close": 0.3265, "volume": 10478354}, "trend_line": 0.363286, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.351961, "activity_20": 0.392442, "activity_30": 0.387356}, "trend_signal": 0, "fair_value": 1.474674, "relative_strength": -16.916285, "rate_of_change": 1.2051482059282361, "market_dynamics": -0.955414, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3305, "high": 0.3555, "low": 0.293, "close": 0.316, "volume": 26607858}, "trend_line": 0.367198, "activity_lines": {"activity_5": 0.3216, "activity_10": 0.339758, "activity_20": 0.384192, "activity_30": 0.384305}, "trend_signal": 0, "fair_value": 1.400777, "relative_strength": -19.504652, "rate_of_change": 1.0768375329630173, "market_dynamics": -1.011041, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.316, "high": 0.3195, "low": 0.258, "close": 0.26, "volume": 32549175}, "trend_line": 0.368763, "activity_lines": {"activity_5": 0.3003, "activity_10": 0.320732, "activity_20": 0.370576, "activity_30": 0.377389}, "trend_signal": 0, "fair_value": 1.321787, "relative_strength": -31.541365, "rate_of_change": 0.4262005784345184, "market_dynamics": -1.10864, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.301, "low": 0.245, "close": 0.301, "volume": 75540552}, "trend_line": 0.371669, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.31341, "activity_20": 0.361674, "activity_30": 0.373017}, "trend_signal": 0, "fair_value": 1.23874, "relative_strength": -21.612947, "rate_of_change": 0.7880400148604984, "market_dynamics": -1.079575, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.289, "high": 0.3145, "low": 0.279, "close": 0.291, "volume": 29959990}, "trend_line": 0.371053, "activity_lines": {"activity_5": 0.293167, "activity_10": 0.306445, "activity_20": 0.352079, "activity_30": 0.367813}, "trend_signal": 0, "fair_value": 1.170658, "relative_strength": -23.790864, "rate_of_change": -0.16573886980081884, "market_dynamics": -1.072922, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.291, "high": 0.2995, "low": 0.251, "close": 0.2595, "volume": 26838095}, "trend_line": 0.370425, "activity_lines": {"activity_5": 0.280033, "activity_10": 0.295164, "activity_20": 0.339703, "activity_30": 0.360616}, "trend_signal": 0, "fair_value": 1.105728, "relative_strength": -30.864715, "rate_of_change": -0.16924805890264125, "market_dynamics": -1.13951, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2585, "high": 0.266, "low": 0.2005, "close": 0.2205, "volume": 45757326}, "trend_line": 0.36895, "activity_lines": {"activity_5": 0.258367, "activity_10": 0.279264, "activity_20": 0.324258, "activity_30": 0.350943}, "trend_signal": 0, "fair_value": 1.042341, "relative_strength": -40.589286, "rate_of_change": -0.3981912667881498, "market_dynamics": -1.152954, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.221, "high": 0.2355, "low": 0.221, "close": 0.229, "volume": 10005650}, "trend_line": 0.366657, "activity_lines": {"activity_5": 0.2459, "activity_10": 0.267236, "activity_20": 0.310901, "activity_30": 0.341914}, "trend_signal": 0, "fair_value": 0.983374, "relative_strength": -37.405014, "rate_of_change": -0.6214934272936684, "market_dynamics": -1.337191, "expectation": {"probability": 36.4778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.232, "high": 0.238, "low": 0.2225, "close": 0.227, "volume": 10026335}, "trend_line": 0.36164, "activity_lines": {"activity_5": 0.234833, "activity_10": 0.256755, "activity_20": 0.298485, "activity_30": 0.332904}, "trend_signal": 0, "fair_value": 0.927381, "relative_strength": -37.822723, "rate_of_change": -1.3683088008683848, "market_dynamics": -1.462663, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2265, "high": 0.2285, "low": 0.212, "close": 0.224, "volume": 13544150}, "trend_line": 0.358001, "activity_lines": {"activity_5": 0.2277, "activity_10": 0.247509, "activity_20": 0.286757, "activity_30": 0.324024}, "trend_signal": 0, "fair_value": 0.871416, "relative_strength": -39.876582, "rate_of_change": -1.0062493087047901, "market_dynamics": -1.573222, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.224, "high": 0.237, "low": 0.195, "close": 0.2015, "volume": 28656045}, "trend_line": 0.352731, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.235882, "activity_20": 0.274411, "activity_30": 0.313927}, "trend_signal": 0, "fair_value": 0.81526, "relative_strength": -46.466921, "rate_of_change": -1.4720629271985264, "market_dynamics": -1.65495, "expectation": {"probability": 37.9238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.1902, "close": 0.2035, "volume": 57794102}, "trend_line": 0.349212, "activity_lines": {"activity_5": 0.2119, "activity_10": 0.226891, "activity_20": 0.263503, "activity_30": 0.3043}, "trend_signal": 0, "fair_value": 0.760541, "relative_strength": -44.885286, "rate_of_change": -0.9976440970597975, "market_dynamics": -1.533355, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.204, "high": 0.224, "low": 0.197, "close": 0.197, "volume": 27964096}, "trend_line": 0.341446, "activity_lines": {"activity_5": 0.205233, "activity_10": 0.218764, "activity_20": 0.253392, "activity_30": 0.294479}, "trend_signal": 0, "fair_value": 0.710975, "relative_strength": -46.318317, "rate_of_change": -2.2238640138368653, "market_dynamics": -1.46862, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.201, "high": 0.204, "low": 0.1754, "close": 0.1872, "volume": 25925579}, "trend_line": 0.335841, "activity_lines": {"activity_5": 0.197433, "activity_10": 0.21, "activity_20": 0.24376, "activity_30": 0.284528}, "trend_signal": 0, "fair_value": 0.662724, "relative_strength": -49.936849, "rate_of_change": -1.641548004662531, "market_dynamics": -1.361694, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.176, "close": 0.1788, "volume": 14151067}, "trend_line": 0.330566, "activity_lines": {"activity_5": 0.189487, "activity_10": 0.201778, "activity_20": 0.23444, "activity_30": 0.274396}, "trend_signal": 0, "fair_value": 0.620853, "relative_strength": -51.662707, "rate_of_change": -1.5706837461774987, "market_dynamics": -1.32778, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1788, "high": 0.1816, "low": 0.1626, "close": 0.1746, "volume": 16880402}, "trend_line": 0.323219, "activity_lines": {"activity_5": 0.183153, "activity_10": 0.194833, "activity_20": 0.225623, "activity_30": 0.264334}, "trend_signal": 0, "fair_value": 0.604256, "relative_strength": -53.206958, "rate_of_change": -2.2225516235789664, "market_dynamics": -1.34668, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1774, "high": 0.247, "low": 0.1696, "close": 0.2175, "volume": 95514750}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.192913, "activity_10": 0.197231, "activity_20": 0.221944, "activity_30": 0.257514}, "trend_signal": 0, "fair_value": 0.587703, "relative_strength": -42.006662, "rate_of_change": -2.8005779363218144, "market_dynamics": -0.855975, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.168, "close": 0.1712, "volume": 31909423}, "trend_line": 0.304323, "activity_lines": {"activity_5": 0.186307, "activity_10": 0.191265, "activity_20": 0.214479, "activity_30": 0.24829}, "trend_signal": 0, "fair_value": 0.571268, "relative_strength": -51.163394, "rate_of_change": -3.1333653757396434, "market_dynamics": -0.681644, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1682, "high": 0.1698, "low": 0.156, "close": 0.1618, "volume": 20580828}, "trend_line": 0.295332, "activity_lines": {"activity_5": 0.178287, "activity_10": 0.184642, "activity_20": 0.206894, "activity_30": 0.239095}, "trend_signal": 0, "fair_value": 0.554692, "relative_strength": -53.145256, "rate_of_change": -2.9544267110931566, "market_dynamics": -0.499869, "expectation": {"probability": 37.9238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.171, "low": 0.151, "close": 0.1614, "volume": 20808552}, "trend_line": 0.282569, "activity_lines": {"activity_5": 0.171827, "activity_10": 0.179131, "activity_20": 0.200049, "activity_30": 0.230454}, "trend_signal": 0, "fair_value": 0.539137, "relative_strength": -50.396683, "rate_of_change": -4.32157707258271, "market_dynamics": -0.321574, "expectation": {"probability": 37.9238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1614, "high": 0.185, "low": 0.1502, "close": 0.1624, "volume": 42178443}, "trend_line": 0.272536, "activity_lines": {"activity_5": 0.16686, "activity_10": 0.17494, "activity_20": 0.194044, "activity_30": 0.222701}, "trend_signal": 0, "fair_value": 0.523836, "relative_strength": -49.857696, "rate_of_change": -3.5506371895006223, "market_dynamics": -0.477154, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1686, "high": 0.1978, "low": 0.162, "close": 0.189, "volume": 27837226}, "trend_line": 0.262145, "activity_lines": {"activity_5": 0.171573, "activity_10": 0.176296, "activity_20": 0.191354, "activity_30": 0.217312}, "trend_signal": 0, "fair_value": 0.508136, "relative_strength": -43.329364, "rate_of_change": -3.8127073120615194, "market_dynamics": -0.205518, "expectation": {"probability": 36.4778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1856, "high": 0.23, "low": 0.1804, "close": 0.213, "volume": 31478826}, "trend_line": 0.252787, "activity_lines": {"activity_5": 0.186187, "activity_10": 0.18228, "activity_20": 0.191554, "activity_30": 0.214141}, "trend_signal": 0, "fair_value": 0.49524, "relative_strength": -38.907891, "rate_of_change": -3.569780083541564, "market_dynamics": 0.179967, "expectation": {"probability": 37.7818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2025, "high": 0.2475, "low": 0.1986, "close": 0.235, "volume": 32916553}, "trend_line": 0.246598, "activity_lines": {"activity_5": 0.205347, "activity_10": 0.191973, "activity_20": 0.194074, "activity_30": 0.212994}, "trend_signal": 0, "fair_value": 0.48522, "relative_strength": -34.009145, "rate_of_change": -2.4483062815730134, "market_dynamics": 0.570779, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.234, "high": 0.243, "low": 0.195, "close": 0.2025, "volume": 27048703}, "trend_line": 0.241063, "activity_lines": {"activity_5": 0.208793, "activity_10": 0.194887, "activity_20": 0.193812, "activity_30": 0.210149}, "trend_signal": 0, "fair_value": 0.475871, "relative_strength": -41.423022, "rate_of_change": -2.244543751368629, "market_dynamics": 0.765568, "expectation": {"probability": 40.5793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.236, "low": 0.1972, "close": 0.203, "volume": 19865814}, "trend_line": 0.234647, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.197462, "activity_20": 0.19402, "activity_30": 0.207693}, "trend_signal": 0, "fair_value": 0.466588, "relative_strength": -40.288414, "rate_of_change": -2.661544907347874, "market_dynamics": 0.832647, "expectation": {"probability": 39.2198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2045, "high": 0.25, "low": 0.1734, "close": 0.1968, "volume": 67216403}, "trend_line": 0.22959, "activity_lines": {"activity_5": 0.205767, "activity_10": 0.198393, "activity_20": 0.193906, "activity_30": 0.205251}, "trend_signal": 0, "fair_value": 0.459443, "relative_strength": -41.731909, "rate_of_change": -2.15515220735829, "market_dynamics": 0.920082, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1968, "high": 0.209, "low": 0.181, "close": 0.1892, "volume": 15193424}, "trend_line": 0.224763, "activity_lines": {"activity_5": 0.198813, "activity_10": 0.198318, "activity_20": 0.193181, "activity_30": 0.202645}, "trend_signal": 0, "fair_value": 0.452324, "relative_strength": -42.823529, "rate_of_change": -2.1024434862145553, "market_dynamics": 0.779472, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1896, "high": 0.2, "low": 0.182, "close": 0.1942, "volume": 16967251}, "trend_line": 0.220403, "activity_lines": {"activity_5": 0.195113, "activity_10": 0.198825, "activity_20": 0.193122, "activity_30": 0.200674}, "trend_signal": 0, "fair_value": 0.448741, "relative_strength": -42.904805, "rate_of_change": -1.9398210559567202, "market_dynamics": 0.745047, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1946, "high": 0.229, "low": 0.1946, "close": 0.201, "volume": 20996749}, "trend_line": 0.216503, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.19998, "activity_20": 0.193867, "activity_30": 0.199422}, "trend_signal": 0, "fair_value": 0.445513, "relative_strength": -40.166096, "rate_of_change": -1.769485896289972, "market_dynamics": 0.75867, "expectation": {"probability": 40.4862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0cf1588-bfca-4e17-8e8a-895f05e35e2c/", "share_image": "https://sharemaestro.com/terminal/f0cf1588-bfca-4e17-8e8a-895f05e35e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}