{"ticker": {"uuid": "f0cf871d-d3bb-4dfe-80df-f2a57cb80075", "symbol": "PSON", "name": "Pearson plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSON rose 12.62%, moving from 987.43 to 1,112.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.22 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,112.00"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.0, "high": 1136.5, "low": 1091.5, "close": 1112.0, "volume": 13898988}, "trend_line": 1012.481246, "activity_lines": {"activity_5": 1112.222396, "activity_10": 1092.195014, "activity_20": 1043.667613, "activity_30": 1026.913362}, "trend_signal": 1, "fair_value": 1039.290154, "relative_strength": -0.2188, "rate_of_change": 0.1721027187190584, "market_dynamics": 1.176565, "expectation": {"probability": 57.1785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 821.434749, "high": 832.027519, "low": 809.243218, "close": 818.836609, "volume": 7655346}, "trend_line": 884.891353, "activity_lines": {"activity_5": 816.98453, "activity_10": 826.500417, "activity_20": 839.531244, "activity_30": 858.070813}, "trend_signal": 0, "fair_value": 751.63185, "relative_strength": -7.26324, "rate_of_change": -0.443089173640888, "market_dynamics": -0.798347, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 824.432686, "high": 834.226025, "low": 814.239687, "close": 830.42865, "volume": 9754312}, "trend_line": 880.033913, "activity_lines": {"activity_5": 821.101705, "activity_10": 825.879031, "activity_20": 836.897327, "activity_30": 854.55709}, "trend_signal": 0, "fair_value": 753.20422, "relative_strength": -6.955322, "rate_of_change": -0.5489306662938989, "market_dynamics": -0.558758, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 822.633986, "high": 824.83252, "low": 805.645695, "close": 821.234924, "volume": 9368862}, "trend_line": 874.80341, "activity_lines": {"activity_5": 821.608016, "activity_10": 823.796821, "activity_20": 833.852412, "activity_30": 850.763607}, "trend_signal": 0, "fair_value": 754.871275, "relative_strength": -5.784588, "rate_of_change": -0.5943524360520864, "market_dynamics": -0.2394, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 826.431325, "high": 837.024056, "low": 813.040515, "close": 821.434875, "volume": 8116937}, "trend_line": 870.498771, "activity_lines": {"activity_5": 822.740596, "activity_10": 822.161593, "activity_20": 831.395814, "activity_30": 847.320475}, "trend_signal": 0, "fair_value": 756.462802, "relative_strength": -6.716855, "rate_of_change": -0.4920692981752268, "market_dynamics": -0.138056, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 825.631968, "high": 843.419656, "low": 810.642233, "close": 817.237671, "volume": 9460651}, "trend_line": 866.547131, "activity_lines": {"activity_5": 821.021769, "activity_10": 820.315584, "activity_20": 828.858497, "activity_30": 843.884275}, "trend_signal": 0, "fair_value": 758.124717, "relative_strength": -3.757674, "rate_of_change": -0.4539512440046854, "market_dynamics": -0.023985, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 814.839359, "high": 851.01446, "low": 809.642892, "close": 838.822815, "volume": 7347095}, "trend_line": 863.88783, "activity_lines": {"activity_5": 826.684525, "activity_10": 823.651464, "activity_20": 828.849127, "activity_30": 842.09561}, "trend_signal": 0, "fair_value": 759.951882, "relative_strength": -3.675541, "rate_of_change": -0.30688475039218926, "market_dynamics": 0.037625, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 832.627052, "high": 871.000711, "low": 832.627052, "close": 864.605164, "volume": 5441623}, "trend_line": 861.481808, "activity_lines": {"activity_5": 839.608984, "activity_10": 831.406138, "activity_20": 831.668459, "activity_30": 842.141889}, "trend_signal": 0, "fair_value": 762.008327, "relative_strength": -3.749071, "rate_of_change": -0.27851092658638416, "market_dynamics": 0.201414, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 863.205992, "high": 880.594139, "low": 854.811803, "close": 869.002014, "volume": 5265571}, "trend_line": 859.169053, "activity_lines": {"activity_5": 851.720626, "activity_10": 839.18986, "activity_20": 835.014271, "activity_30": 842.627064}, "trend_signal": 0, "fair_value": 764.180008, "relative_strength": -3.819739, "rate_of_change": -0.2684624304916301, "market_dynamics": 0.38357, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 886.390116, "high": 906.018639, "low": 817.037807, "close": 838.423096, "volume": 10256740}, "trend_line": 857.055945, "activity_lines": {"activity_5": 850.454822, "activity_10": 840.69791, "activity_20": 835.367127, "activity_30": 841.288615}, "trend_signal": 0, "fair_value": 765.77674, "relative_strength": -5.483805, "rate_of_change": -0.245947871681548, "market_dynamics": 0.49078, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 832.227456, "high": 873.39898, "low": 832.096191, "close": 832.096191, "volume": 7617161}, "trend_line": 853.866024, "activity_lines": {"activity_5": 845.947502, "activity_10": 840.350645, "activity_20": 835.110038, "activity_30": 839.678308}, "trend_signal": 0, "fair_value": 767.204528, "relative_strength": -5.589963, "rate_of_change": -0.3721951896617336, "market_dynamics": 0.531659, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 830.097466, "high": 835.89399, "low": 812.30818, "close": 821.302734, "volume": 6888820}, "trend_line": 850.542792, "activity_lines": {"activity_5": 836.851794, "activity_10": 837.821651, "activity_20": 833.731405, "activity_30": 837.577451}, "trend_signal": 0, "fair_value": 768.767973, "relative_strength": -3.403785, "rate_of_change": -0.38919829418111096, "market_dynamics": 0.394411, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 816.905424, "high": 843.089628, "low": 809.110158, "close": 832.296143, "volume": 6618606}, "trend_line": 847.352875, "activity_lines": {"activity_5": 832.588562, "activity_10": 837.24662, "activity_20": 833.506986, "activity_30": 836.400248}, "trend_signal": 0, "fair_value": 770.522236, "relative_strength": -3.073459, "rate_of_change": -0.375044857237462, "market_dynamics": 0.265683, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 834.694623, "high": 846.687468, "low": 833.695228, "close": 839.29187, "volume": 6501079}, "trend_line": 843.969855, "activity_lines": {"activity_5": 832.811173, "activity_10": 837.909585, "activity_20": 833.995133, "activity_30": 835.880183}, "trend_signal": 0, "fair_value": 772.567159, "relative_strength": -3.752749, "rate_of_change": -0.39924570976406815, "market_dynamics": 0.347684, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 849.885494, "high": 882.665657, "low": 837.892749, "close": 881.266479, "volume": 5512668}, "trend_line": 843.731138, "activity_lines": {"activity_5": 849.005998, "activity_10": 845.875989, "activity_20": 838.502423, "activity_30": 838.286417}, "trend_signal": 0, "fair_value": 774.860665, "relative_strength": 0.985785, "rate_of_change": -0.028285014990264683, "market_dynamics": 0.49568, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.27737, "high": 899.455475, "low": 863.27737, "close": 893.658997, "volume": 9716555}, "trend_line": 842.97298, "activity_lines": {"activity_5": 866.475435, "activity_10": 855.00773, "activity_20": 844.049701, "activity_30": 841.507569}, "trend_signal": 0, "fair_value": 777.396847, "relative_strength": -0.557435, "rate_of_change": -0.08985777173011959, "market_dynamics": 0.869399, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 896.257347, "high": 896.257347, "low": 835.894019, "close": 867.275024, "volume": 9331874}, "trend_line": 841.308714, "activity_lines": {"activity_5": 871.046029, "activity_10": 857.952907, "activity_20": 847.049607, "activity_30": 843.075443}, "trend_signal": 1, "fair_value": 779.421424, "relative_strength": -2.993604, "rate_of_change": -0.1974281548146416, "market_dynamics": 1.126599, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 869.473662, "high": 877.069019, "low": 853.08348, "close": 867.874634, "volume": 9530361}, "trend_line": 840.663564, "activity_lines": {"activity_5": 872.751672, "activity_10": 860.489792, "activity_20": 849.900704, "activity_30": 844.789373}, "trend_signal": 1, "fair_value": 781.410156, "relative_strength": -1.771799, "rate_of_change": -0.076684098151402, "market_dynamics": 1.310632, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 871.872149, "high": 889.261639, "low": 854.882436, "close": 881.266479, "volume": 10174151}, "trend_line": 841.637128, "activity_lines": {"activity_5": 876.549365, "activity_10": 865.402112, "activity_20": 853.809881, "activity_30": 847.408916}, "trend_signal": 1, "fair_value": 783.415597, "relative_strength": 1.450445, "rate_of_change": 0.11580899205000045, "market_dynamics": 1.429402, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 887.862564, "high": 916.045341, "low": 882.865589, "close": 906.051392, "volume": 9780333}, "trend_line": 843.943079, "activity_lines": {"activity_5": 885.810388, "activity_10": 874.597789, "activity_20": 859.833633, "activity_30": 851.564675}, "trend_signal": 1, "fair_value": 785.741233, "relative_strength": 3.06571, "rate_of_change": 0.27398399182789496, "market_dynamics": 1.414981, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 914.246514, "high": 930.036924, "low": 896.85711, "close": 898.056335, "volume": 8653320}, "trend_line": 846.796924, "activity_lines": {"activity_5": 890.754065, "activity_10": 881.110215, "activity_20": 864.589277, "activity_30": 855.055853}, "trend_signal": 1, "fair_value": 788.217904, "relative_strength": 4.984701, "rate_of_change": 0.3381560997433073, "market_dynamics": 1.430728, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 902.053958, "high": 934.034448, "low": 892.859573, "close": 918.64386, "volume": 8708077}, "trend_line": 849.291071, "activity_lines": {"activity_5": 902.267094, "activity_10": 890.166552, "activity_20": 870.934111, "activity_30": 859.691139}, "trend_signal": 1, "fair_value": 790.841909, "relative_strength": 9.188424, "rate_of_change": 0.29453897732864204, "market_dynamics": 1.415518, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 924.040595, "high": 984.404064, "low": 884.664468, "close": 952.423523, "volume": 18928465}, "trend_line": 852.971167, "activity_lines": {"activity_5": 921.615422, "activity_10": 903.594806, "activity_20": 880.020783, "activity_30": 866.344846}, "trend_signal": 1, "fair_value": 793.490408, "relative_strength": 11.296123, "rate_of_change": 0.43331386913875236, "market_dynamics": 1.43803, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 954.022342, "high": 985.803251, "low": 946.626856, "close": 969.013367, "volume": 16576691}, "trend_line": 857.144297, "activity_lines": {"activity_5": 940.857105, "activity_10": 917.855262, "activity_20": 890.106512, "activity_30": 873.831439}, "trend_signal": 1, "fair_value": 795.917497, "relative_strength": 14.044533, "rate_of_change": 0.4892463146998748, "market_dynamics": 1.464584, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 974.410135, "high": 974.410135, "low": 934.434235, "close": 951.82373, "volume": 9630298}, "trend_line": 860.477958, "activity_lines": {"activity_5": 948.519116, "activity_10": 926.631757, "activity_20": 897.851426, "activity_30": 879.93979}, "trend_signal": 1, "fair_value": 797.954014, "relative_strength": 9.974092, "rate_of_change": 0.38892646333501685, "market_dynamics": 1.482171, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 951.224101, "high": 972.611174, "low": 947.826195, "close": 967.214417, "volume": 7284744}, "trend_line": 863.172101, "activity_lines": {"activity_5": 958.259867, "activity_10": 936.923699, "activity_20": 906.44122, "activity_30": 886.826013}, "trend_signal": 1, "fair_value": 799.993166, "relative_strength": 12.020371, "rate_of_change": 0.3130984326736297, "market_dynamics": 1.481228, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 967.014577, "high": 970.612435, "low": 917.24468, "close": 919.043579, "volume": 16738340}, "trend_line": 866.339119, "activity_lines": {"activity_5": 947.333134, "activity_10": 937.119936, "activity_20": 909.729141, "activity_30": 890.430624}, "trend_signal": 1, "fair_value": 801.540451, "relative_strength": 5.924984, "rate_of_change": 0.366904583261083, "market_dynamics": 1.326059, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 916.844946, "high": 961.81776, "low": 912.047801, "close": 959.81897, "volume": 8642772}, "trend_line": 870.925275, "activity_lines": {"activity_5": 949.97155, "activity_10": 943.788634, "activity_20": 916.518428, "activity_30": 896.461583}, "trend_signal": 1, "fair_value": 803.514273, "relative_strength": 10.222249, "rate_of_change": 0.5293719167724751, "market_dynamics": 1.160407, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 961.417958, "high": 972.011541, "low": 932.63541, "close": 937.632385, "volume": 11611884}, "trend_line": 874.52538, "activity_lines": {"activity_5": 944.721407, "activity_10": 944.751692, "activity_20": 920.741309, "activity_30": 900.765267}, "trend_signal": 1, "fair_value": 805.184557, "relative_strength": 7.390558, "rate_of_change": 0.4133655439038654, "market_dynamics": 0.945367, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 937.632312, "high": 964.416145, "low": 935.833413, "close": 963.016968, "volume": 10212805}, "trend_line": 879.970953, "activity_lines": {"activity_5": 950.024858, "activity_10": 949.305295, "activity_20": 927.054957, "activity_30": 906.474402}, "trend_signal": 1, "fair_value": 806.995798, "relative_strength": 8.567197, "rate_of_change": 0.6226889607251841, "market_dynamics": 0.810624, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 965.215611, "high": 972.611254, "low": 949.225292, "close": 963.616699, "volume": 3132991}, "trend_line": 884.756986, "activity_lines": {"activity_5": 954.782003, "activity_10": 952.932201, "activity_20": 932.832418, "activity_30": 911.870901}, "trend_signal": 1, "fair_value": 808.817284, "relative_strength": 8.157145, "rate_of_change": 0.5438853389061781, "market_dynamics": 0.708035, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 966.814757, "high": 984.603954, "low": 959.419189, "close": 974.609985, "volume": 4640458}, "trend_line": 889.949432, "activity_lines": {"activity_5": 963.443424, "activity_10": 957.36588, "activity_20": 939.030571, "activity_30": 917.667869}, "trend_signal": 1, "fair_value": 810.704119, "relative_strength": 9.834969, "rate_of_change": 0.5868782142625566, "market_dynamics": 0.607043, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 977.20842, "high": 984.204137, "low": 963.616635, "close": 972.211426, "volume": 6564032}, "trend_line": 894.675525, "activity_lines": {"activity_5": 967.600899, "activity_10": 960.345892, "activity_20": 944.270256, "activity_30": 922.975094}, "trend_signal": 1, "fair_value": 812.596063, "relative_strength": 10.324738, "rate_of_change": 0.5310518586858305, "market_dynamics": 0.56933, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 980.806222, "high": 993.798416, "low": 938.631797, "close": 947.026672, "volume": 9004049}, "trend_line": 898.868583, "activity_lines": {"activity_5": 962.537292, "activity_10": 958.387077, "activity_20": 946.445128, "activity_30": 926.352588}, "trend_signal": 1, "fair_value": 814.089713, "relative_strength": 9.661238, "rate_of_change": 0.4686680123500585, "market_dynamics": 0.320882, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 955.021799, "high": 973.010966, "low": 949.824995, "close": 965.415588, "volume": 8222807}, "trend_line": 903.66794, "activity_lines": {"activity_5": 962.977038, "activity_10": 960.17146, "activity_20": 949.858304, "activity_30": 930.645943}, "trend_signal": 1, "fair_value": 815.07646, "relative_strength": 9.128846, "rate_of_change": 0.533933112222268, "market_dynamics": 0.145514, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 966.414935, "high": 979.007305, "low": 956.620876, "close": 959.81897, "volume": 7037854}, "trend_line": 908.42065, "activity_lines": {"activity_5": 961.391337, "activity_10": 960.691151, "activity_20": 952.337758, "activity_30": 934.26859}, "trend_signal": 1, "fair_value": 816.59706, "relative_strength": 8.649661, "rate_of_change": 0.5259354448272204, "market_dynamics": -0.113415, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 978.607601, "high": 978.607601, "low": 927.438575, "close": 951.82373, "volume": 11728182}, "trend_line": 912.187347, "activity_lines": {"activity_5": 957.393738, "activity_10": 959.891625, "activity_20": 953.740713, "activity_30": 937.068789}, "trend_signal": 1, "fair_value": 817.811631, "relative_strength": 8.122268, "rate_of_change": 0.41464237960685085, "market_dynamics": -0.317076, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 955.821365, "high": 976.20896, "low": 934.83407, "close": 969.213196, "volume": 10173278}, "trend_line": 915.674282, "activity_lines": {"activity_5": 960.711711, "activity_10": 961.657817, "activity_20": 956.397195, "activity_30": 940.747876}, "trend_signal": 1, "fair_value": 819.223453, "relative_strength": 7.911915, "rate_of_change": 0.3822608383538456, "market_dynamics": -0.320747, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 967.41432, "high": 970.212614, "low": 943.428781, "close": 952.62323, "volume": 9312942}, "trend_line": 918.461656, "activity_lines": {"activity_5": 958.699577, "activity_10": 960.236847, "activity_20": 956.991116, "activity_30": 943.131679}, "trend_signal": 1, "fair_value": 820.522526, "relative_strength": 6.013076, "rate_of_change": 0.3044067147885671, "market_dynamics": -0.433787, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 954.422216, "high": 1014.885567, "low": 938.979507, "close": 1013.386475, "volume": 12379129}, "trend_line": 924.293768, "activity_lines": {"activity_5": 976.568754, "activity_10": 969.59118, "activity_20": 963.032218, "activity_30": 949.255861}, "trend_signal": 1, "fair_value": 822.153495, "relative_strength": 12.747658, "rate_of_change": 0.6349869874154063, "market_dynamics": -0.184737, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 992.599082, "high": 1036.372569, "low": 985.003684, "close": 992.399231, "volume": 13189251}, "trend_line": 929.637203, "activity_lines": {"activity_5": 984.244124, "activity_10": 974.213841, "activity_20": 966.563416, "activity_30": 953.649762}, "trend_signal": 1, "fair_value": 823.290169, "relative_strength": 10.385761, "rate_of_change": 0.5781100322208382, "market_dynamics": 0.119815, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 987.00239, "high": 1031.375696, "low": 983.204701, "close": 1017.883789, "volume": 16805984}, "trend_line": 936.189905, "activity_lines": {"activity_5": 998.24233, "activity_10": 982.946739, "activity_20": 972.072462, "activity_30": 959.34309}, "trend_signal": 1, "fair_value": 824.718235, "relative_strength": 11.905136, "rate_of_change": 0.7048665843894755, "market_dynamics": 0.438738, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1013.886214, "high": 1045.029973, "low": 1000.54993, "close": 1037.033569, "volume": 11870420}, "trend_line": 943.014486, "activity_lines": {"activity_5": 1014.219792, "activity_10": 994.374618, "activity_20": 978.932726, "activity_30": 965.849133}, "trend_signal": 1, "fair_value": 826.417999, "relative_strength": 10.704306, "rate_of_change": 0.7289740002056613, "market_dynamics": 0.876919, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1035.03434, "high": 1046.029471, "low": 1022.539974, "close": 1041.531494, "volume": 7287653}, "trend_line": 949.755806, "activity_lines": {"activity_5": 1027.175203, "activity_10": 1005.441718, "activity_20": 985.818459, "activity_30": 972.205069}, "trend_signal": 1, "fair_value": 828.15812, "relative_strength": 10.514019, "rate_of_change": 0.7148691881282482, "market_dynamics": 0.963535, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1038.533014, "high": 1045.529868, "low": 1004.548136, "close": 1014.54364, "volume": 8094521}, "trend_line": 954.198378, "activity_lines": {"activity_5": 1025.207446, "activity_10": 1009.883666, "activity_20": 989.788596, "activity_30": 976.384929}, "trend_signal": 1, "fair_value": 829.502434, "relative_strength": 7.872833, "rate_of_change": 0.46775939372357367, "market_dynamics": 0.887358, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1012.54455, "high": 1017.542302, "low": 996.95162, "close": 1005.047913, "volume": 10092514}, "trend_line": 957.911342, "activity_lines": {"activity_5": 1019.997302, "activity_10": 1011.70588, "activity_20": 992.555711, "activity_30": 979.665544}, "trend_signal": 1, "fair_value": 830.71545, "relative_strength": 5.419572, "rate_of_change": 0.38911866605582746, "market_dynamics": 0.712519, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1003.548687, "high": 1014.043967, "low": 984.956998, "close": 992.753479, "volume": 8583281}, "trend_line": 962.093958, "activity_lines": {"activity_5": 1009.845768, "activity_10": 1010.470399, "activity_20": 993.971769, "activity_30": 981.913424}, "trend_signal": 1, "fair_value": 831.950816, "relative_strength": 5.13796, "rate_of_change": 0.4366391561109685, "market_dynamics": 0.364982, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1001.049739, "high": 1018.541861, "low": 965.365793, "close": 986.556274, "volume": 12299448}, "trend_line": 966.050012, "activity_lines": {"activity_5": 999.303853, "activity_10": 1007.363976, "activity_20": 994.446617, "activity_30": 983.491638}, "trend_signal": 1, "fair_value": 832.960783, "relative_strength": 1.211303, "rate_of_change": 0.4111920636341835, "market_dynamics": 0.121084, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 988.555376, "high": 996.751702, "low": 956.769695, "close": 986.956116, "volume": 13223101}, "trend_line": 969.573, "activity_lines": {"activity_5": 992.260372, "activity_10": 1004.014923, "activity_20": 994.832225, "activity_30": 984.840419}, "trend_signal": 1, "fair_value": 833.869591, "relative_strength": 0.115093, "rate_of_change": 0.36467967043511, "market_dynamics": -0.065553, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1002.549086, "high": 1021.040811, "low": 984.957023, "close": 997.151489, "volume": 5127584}, "trend_line": 972.60967, "activity_lines": {"activity_5": 992.253707, "activity_10": 1001.895339, "activity_20": 995.953945, "activity_30": 986.619676}, "trend_signal": 1, "fair_value": 834.756679, "relative_strength": -1.685027, "rate_of_change": 0.31319663398218306, "market_dynamics": -0.299904, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 997.151446, "high": 997.951135, "low": 948.173477, "close": 957.569275, "volume": 11238943}, "trend_line": 974.593435, "activity_lines": {"activity_5": 980.212447, "activity_10": 992.874171, "activity_20": 993.143386, "activity_30": 985.649328}, "trend_signal": 1, "fair_value": 835.533453, "relative_strength": -5.53853, "rate_of_change": 0.2039631170847755, "market_dynamics": -0.518976, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 957.7692, "high": 963.966425, "low": 923.18469, "close": 945.974487, "volume": 11357885}, "trend_line": 975.504456, "activity_lines": {"activity_5": 967.471501, "activity_10": 982.378132, "activity_20": 989.257358, "activity_30": 983.802944}, "trend_signal": 0, "fair_value": 836.35883, "relative_strength": -5.664059, "rate_of_change": 0.09347703024492518, "market_dynamics": -0.827465, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 942.576089, "high": 947.773714, "low": 924.784021, "close": 947.573792, "volume": 10747047}, "trend_line": 975.342798, "activity_lines": {"activity_5": 958.382255, "activity_10": 973.480317, "activity_20": 985.660005, "activity_30": 982.000966}, "trend_signal": 0, "fair_value": 837.038237, "relative_strength": -5.124238, "rate_of_change": -0.01657173363029605, "market_dynamics": -1.079489, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 955.770156, "high": 965.965582, "low": 931.581037, "close": 961.367554, "volume": 12820354}, "trend_line": 975.087937, "activity_lines": {"activity_5": 956.489763, "activity_10": 968.717, "activity_20": 983.493665, "activity_30": 981.099337}, "trend_signal": 0, "fair_value": 837.745881, "relative_strength": -3.520777, "rate_of_change": -0.026130402615635585, "market_dynamics": -1.178632, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 951.372022, "high": 963.766527, "low": 945.174868, "close": 948.573364, "volume": 7862507}, "trend_line": 974.979592, "activity_lines": {"activity_5": 952.038444, "activity_10": 963.084993, "activity_20": 980.040541, "activity_30": 979.38872}, "trend_signal": 0, "fair_value": 838.429133, "relative_strength": -3.77288, "rate_of_change": -0.01111130554371587, "market_dynamics": -1.253716, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 952.171663, "high": 973.761973, "low": 946.374283, "close": 972.5625, "volume": 10742020}, "trend_line": 975.157861, "activity_lines": {"activity_5": 958.822046, "activity_10": 963.014107, "activity_20": 978.952298, "activity_30": 979.232778}, "trend_signal": 0, "fair_value": 839.298176, "relative_strength": -2.550801, "rate_of_change": 0.018284382715571777, "market_dynamics": -1.150409, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 972.162694, "high": 993.353205, "low": 967.164942, "close": 990.354553, "volume": 7574573}, "trend_line": 977.534894, "activity_lines": {"activity_5": 970.536784, "activity_10": 966.768783, "activity_20": 979.497853, "activity_30": 980.21321}, "trend_signal": 0, "fair_value": 840.33249, "relative_strength": -0.067629, "rate_of_change": 0.24375878973711962, "market_dynamics": -1.078163, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 990.554535, "high": 1014.703585, "low": 974.561626, "close": 1005.547729, "volume": 11975486}, "trend_line": 979.059186, "activity_lines": {"activity_5": 984.357243, "activity_10": 973.329472, "activity_20": 981.306896, "activity_30": 982.02049}, "trend_signal": 0, "fair_value": 841.519258, "relative_strength": 0.814218, "rate_of_change": 0.15593223416942759, "market_dynamics": -0.848008, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1004.548163, "high": 1020.541001, "low": 1003.048837, "close": 1013.044373, "volume": 7448812}, "trend_line": 981.572919, "activity_lines": {"activity_5": 996.811654, "activity_10": 980.907888, "activity_20": 983.656884, "activity_30": 984.213082}, "trend_signal": 0, "fair_value": 842.814265, "relative_strength": 0.804567, "rate_of_change": 0.25674985087163077, "market_dynamics": -0.517849, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1007.546842, "high": 1023.039874, "low": 1000.050187, "close": 1018.54187, "volume": 8409682}, "trend_line": 983.423749, "activity_lines": {"activity_5": 1007.653442, "activity_10": 989.011517, "activity_20": 986.242724, "activity_30": 986.598176}, "trend_signal": 1, "fair_value": 843.855117, "relative_strength": 2.364413, "rate_of_change": 0.18855756553325279, "market_dynamics": -0.215326, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1023.039923, "high": 1050.527588, "low": 1017.542395, "close": 1050.527588, "volume": 10835189}, "trend_line": 986.320778, "activity_lines": {"activity_5": 1024.49257, "activity_10": 1002.541815, "activity_20": 991.850273, "activity_30": 990.927456}, "trend_signal": 1, "fair_value": 845.022895, "relative_strength": 3.696174, "rate_of_change": 0.2945860320076503, "market_dynamics": 0.303173, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1038.532849, "high": 1069.087051, "low": 991.515973, "close": 1049.028198, "volume": 10912256}, "trend_line": 988.801385, "activity_lines": {"activity_5": 1035.634228, "activity_10": 1014.109345, "activity_20": 997.038221, "activity_30": 994.973096}, "trend_signal": 1, "fair_value": 846.634363, "relative_strength": 4.666304, "rate_of_change": 0.2515010385394075, "market_dynamics": 0.607958, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1032.535648, "high": 1049.527995, "low": 1027.537896, "close": 1041.605347, "volume": 8406464}, "trend_line": 991.114516, "activity_lines": {"activity_5": 1040.390027, "activity_10": 1022.453562, "activity_20": 1001.370924, "activity_30": 998.379803}, "trend_signal": 1, "fair_value": 848.288768, "relative_strength": 3.734173, "rate_of_change": 0.23393282362766904, "market_dynamics": 0.794264, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1045.103988, "high": 1051.601555, "low": 1021.612955, "close": 1044.104492, "volume": 3617366}, "trend_line": 994.350444, "activity_lines": {"activity_5": 1043.575033, "activity_10": 1029.542505, "activity_20": 1005.919871, "activity_30": 1001.798511}, "trend_signal": 1, "fair_value": 850.128233, "relative_strength": 1.990279, "rate_of_change": 0.32649385593299673, "market_dynamics": 0.816466, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1043.104804, "high": 1062.097432, "low": 1029.609746, "close": 1045.104004, "volume": 7250370}, "trend_line": 997.006724, "activity_lines": {"activity_5": 1045.022534, "activity_10": 1035.308869, "activity_20": 1010.551757, "activity_30": 1005.072935}, "trend_signal": 1, "fair_value": 851.916478, "relative_strength": 1.695039, "rate_of_change": 0.2671372066084102, "market_dynamics": 0.712925, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1039.606146, "high": 1055.69491, "low": 1029.110123, "close": 1055.599976, "volume": 5875014}, "trend_line": 1000.199424, "activity_lines": {"activity_5": 1048.197884, "activity_10": 1041.228489, "activity_20": 1016.037734, "activity_30": 1008.853144}, "trend_signal": 1, "fair_value": 853.80402, "relative_strength": 1.902314, "rate_of_change": 0.3202285323804957, "market_dynamics": 0.607135, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1057.099466, "high": 1083.589475, "low": 1053.600791, "close": 1073.093262, "volume": 4575310}, "trend_line": 1004.241742, "activity_lines": {"activity_5": 1056.86617, "activity_10": 1048.818934, "activity_20": 1022.949014, "activity_30": 1013.555973}, "trend_signal": 1, "fair_value": 855.86773, "relative_strength": 5.842131, "rate_of_change": 0.4041512025505848, "market_dynamics": 0.629872, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1077.591736, "high": 1077.591736, "low": 1039.606162, "close": 1062.097534, "volume": 6117446}, "trend_line": 1007.337887, "activity_lines": {"activity_5": 1060.264876, "activity_10": 1052.905816, "activity_20": 1028.430511, "activity_30": 1017.288604}, "trend_signal": 1, "fair_value": 858.062011, "relative_strength": 3.397281, "rate_of_change": 0.3083067423421221, "market_dynamics": 0.686734, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1058.099109, "high": 1064.376759, "low": 1015.615212, "close": 1025.611328, "volume": 11632003}, "trend_line": 1009.770823, "activity_lines": {"activity_5": 1050.135368, "activity_10": 1049.330664, "activity_20": 1030.077411, "activity_30": 1018.467536}, "trend_signal": 1, "fair_value": 860.128695, "relative_strength": 0.185836, "rate_of_change": 0.2415213436720391, "market_dynamics": 0.657511, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1022.112654, "high": 1033.6084, "low": 1015.115406, "close": 1025.111572, "volume": 4808003}, "trend_line": 1010.16166, "activity_lines": {"activity_5": 1041.072152, "activity_10": 1045.436157, "activity_20": 1031.492643, "activity_30": 1019.457262}, "trend_signal": 1, "fair_value": 862.048748, "relative_strength": -1.095266, "rate_of_change": 0.03870551526126174, "market_dynamics": 0.417462, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1020.113499, "high": 1029.110015, "low": 1009.617466, "close": 1019.613708, "volume": 9256921}, "trend_line": 1011.068809, "activity_lines": {"activity_5": 1031.509143, "activity_10": 1040.42259, "activity_20": 1032.251126, "activity_30": 1020.067071}, "trend_signal": 1, "fair_value": 863.843915, "relative_strength": -1.232695, "rate_of_change": 0.08980235896104036, "market_dynamics": 0.171149, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1021.612915, "high": 1029.110062, "low": 1010.117281, "close": 1027.11084, "volume": 4773684}, "trend_line": 1011.376377, "activity_lines": {"activity_5": 1026.844263, "activity_10": 1037.334207, "activity_20": 1033.428171, "activity_30": 1021.102041}, "trend_signal": 1, "fair_value": 866.455507, "relative_strength": -0.262503, "rate_of_change": 0.030420085879640683, "market_dynamics": -0.168107, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1029.609863, "high": 1049.602367, "low": 1019.11384, "close": 1038.106689, "volume": 4818978}, "trend_line": 1011.412148, "activity_lines": {"activity_5": 1028.91016, "activity_10": 1036.643568, "activity_20": 1035.266077, "activity_30": 1022.826577}, "trend_signal": 1, "fair_value": 869.090202, "relative_strength": -0.500384, "rate_of_change": 0.003536863309588084, "market_dynamics": -0.469167, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1040.105954, "high": 1051.601615, "low": 1017.614463, "close": 1042.60498, "volume": 4453060}, "trend_line": 1011.447931, "activity_lines": {"activity_5": 1034.074878, "activity_10": 1036.834411, "activity_20": 1037.101282, "activity_30": 1024.839018}, "trend_signal": 1, "fair_value": 871.916369, "relative_strength": 1.251025, "rate_of_change": 0.003537924679943398, "market_dynamics": -0.554989, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1046.103705, "high": 1158.561023, "low": 1043.604652, "close": 1157.561401, "volume": 13313144}, "trend_line": 1016.21519, "activity_lines": {"activity_5": 1076.425492, "activity_10": 1057.953686, "activity_20": 1049.497874, "activity_30": 1034.265694}, "trend_signal": 1, "fair_value": 875.52682, "relative_strength": 13.169705, "rate_of_change": 0.4713301450215698, "market_dynamics": -0.235024, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1154.562513, "high": 1262.521629, "low": 1149.064596, "close": 1203.543945, "volume": 8148816}, "trend_line": 1022.831724, "activity_lines": {"activity_5": 1125.273632, "activity_10": 1085.388744, "activity_20": 1065.278573, "activity_30": 1046.35142}, "trend_signal": 1, "fair_value": 879.164383, "relative_strength": 18.873991, "rate_of_change": 0.6510957585666478, "market_dynamics": 0.249578, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1210.541281, "high": 1219.537871, "low": 1181.052519, "close": 1190.54895, "volume": 5383421}, "trend_line": 1029.424906, "activity_lines": {"activity_5": 1157.528092, "activity_10": 1107.771184, "activity_20": 1078.721743, "activity_30": 1057.171886}, "trend_signal": 1, "fair_value": 882.762185, "relative_strength": 17.344423, "rate_of_change": 0.6446008512735528, "market_dynamics": 0.669747, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1191.048771, "high": 1230.533831, "low": 1183.051781, "close": 1227.035156, "volume": 5854901}, "trend_line": 1037.440869, "activity_lines": {"activity_5": 1191.048746, "activity_10": 1134.651923, "activity_20": 1094.686483, "activity_30": 1069.920934}, "trend_signal": 1, "fair_value": 886.720653, "relative_strength": 17.686956, "rate_of_change": 0.7786836080299826, "market_dynamics": 1.102322, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1230.533796, "high": 1246.027926, "low": 1223.036637, "close": 1232.533081, "volume": 10871740}, "trend_line": 1045.626768, "activity_lines": {"activity_5": 1213.806811, "activity_10": 1159.533418, "activity_20": 1110.120132, "activity_30": 1082.507529}, "trend_signal": 1, "fair_value": 890.850111, "relative_strength": 17.377841, "rate_of_change": 0.7890472840047777, "market_dynamics": 1.192607, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1236.531502, "high": 1253.525012, "low": 1225.535668, "close": 1252.525391, "volume": 5295639}, "trend_line": 1054.139231, "activity_lines": {"activity_5": 1230.567106, "activity_10": 1184.287665, "activity_20": 1126.412627, "activity_30": 1095.855827}, "trend_signal": 1, "fair_value": 895.073146, "relative_strength": 18.54959, "rate_of_change": 0.8141014806155025, "market_dynamics": 1.155959, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1256.024125, "high": 1285.013079, "low": 1227.035038, "close": 1281.514404, "volume": 7171069}, "trend_line": 1064.937402, "activity_lines": {"activity_5": 1250.659473, "activity_10": 1210.177845, "activity_20": 1144.351773, "activity_30": 1110.525193}, "trend_signal": 1, "fair_value": 899.42054, "relative_strength": 20.854698, "rate_of_change": 1.0243590867741748, "market_dynamics": 1.215368, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1284.513358, "high": 1285.512906, "low": 1254.024797, "close": 1268.519287, "volume": 11780496}, "trend_line": 1075.688896, "activity_lines": {"activity_5": 1261.222103, "activity_10": 1228.943446, "activity_20": 1159.953351, "activity_30": 1123.659508}, "trend_signal": 1, "fair_value": 903.685912, "relative_strength": 22.235827, "rate_of_change": 1.00958929415084, "market_dynamics": 1.327284, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1267.019838, "high": 1294.00977, "low": 1257.523437, "close": 1289.511475, "volume": 2687617}, "trend_line": 1087.086818, "activity_lines": {"activity_5": 1273.584107, "activity_10": 1247.136563, "activity_20": 1176.50899, "activity_30": 1137.454513}, "trend_signal": 1, "fair_value": 908.025661, "relative_strength": 22.646849, "rate_of_change": 1.0595927914087047, "market_dynamics": 1.252803, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1288.511808, "high": 1303.506041, "low": 1269.51895, "close": 1290.01123, "volume": 2740286}, "trend_line": 1098.041608, "activity_lines": {"activity_5": 1281.947607, "activity_10": 1260.849549, "activity_20": 1191.931719, "activity_30": 1150.546411}, "trend_signal": 1, "fair_value": 912.458257, "relative_strength": 21.043999, "rate_of_change": 1.0077198820379776, "market_dynamics": 1.245137, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1291.010882, "high": 1315.501495, "low": 1275.516752, "close": 1292.010498, "volume": 5170553}, "trend_line": 1109.489512, "activity_lines": {"activity_5": 1287.145654, "activity_10": 1270.427743, "activity_20": 1206.37387, "activity_30": 1163.060533}, "trend_signal": 1, "fair_value": 916.870372, "relative_strength": 20.351229, "rate_of_change": 1.0425746999561887, "market_dynamics": 1.214408, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1288.511848, "high": 1311.503143, "low": 1237.031276, "close": 1288.511841, "volume": 9211099}, "trend_line": 1120.021157, "activity_lines": {"activity_5": 1288.545142, "activity_10": 1276.925289, "activity_20": 1219.307071, "activity_30": 1174.61036}, "trend_signal": 1, "fair_value": 920.910453, "relative_strength": 15.981505, "rate_of_change": 0.9492333984316021, "market_dynamics": 1.154273, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1284.513307, "high": 1295.509141, "low": 1234.532236, "close": 1277.016113, "volume": 7801039}, "trend_line": 1129.576542, "activity_lines": {"activity_5": 1285.646224, "activity_10": 1279.787831, "activity_20": 1230.036336, "activity_30": 1184.739067}, "trend_signal": 1, "fair_value": 925.214926, "relative_strength": 14.583944, "rate_of_change": 0.8531432589715013, "market_dynamics": 1.090534, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1273.517546, "high": 1352.987288, "low": 1267.49883, "close": 1341.991455, "volume": 6529206}, "trend_line": 1140.791333, "activity_lines": {"activity_5": 1303.839298, "activity_10": 1292.891941, "activity_20": 1245.982668, "activity_30": 1198.443255}, "trend_signal": 1, "fair_value": 929.914136, "relative_strength": 17.537316, "rate_of_change": 0.9928314357647023, "market_dynamics": 1.126502, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1337.993012, "high": 1361.983984, "low": 1308.004402, "close": 1313.502319, "volume": 10181135}, "trend_line": 1150.806598, "activity_lines": {"activity_5": 1309.037329, "activity_10": 1298.726094, "activity_20": 1257.88292, "activity_30": 1209.585899}, "trend_signal": 1, "fair_value": 934.243756, "relative_strength": 14.269759, "rate_of_change": 0.8779226060266712, "market_dynamics": 0.993569, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1312.002903, "high": 1354.986599, "low": 1311.503093, "close": 1343.490967, "volume": 6654959}, "trend_line": 1161.638234, "activity_lines": {"activity_5": 1322.665503, "activity_10": 1308.540561, "activity_20": 1271.268325, "activity_30": 1222.017149}, "trend_signal": 1, "fair_value": 938.879584, "relative_strength": 15.974838, "rate_of_change": 0.9412212285560877, "market_dynamics": 0.760502, "expectation": {"probability": 54.98, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1340.991929, "high": 1368.981363, "low": 1340.492119, "close": 1357.485718, "volume": 4389228}, "trend_line": 1171.870172, "activity_lines": {"activity_5": 1337.526563, "activity_10": 1319.245608, "activity_20": 1284.470471, "activity_30": 1234.65247}, "trend_signal": 1, "fair_value": 943.274725, "relative_strength": 17.606988, "rate_of_change": 0.8808196648940447, "market_dynamics": 0.6091, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1350.988079, "high": 1400.469416, "low": 1294.009671, "close": 1360.984375, "volume": 11215556}, "trend_line": 1182.268711, "activity_lines": {"activity_5": 1348.955583, "activity_10": 1329.205478, "activity_20": 1296.396908, "activity_30": 1246.853387}, "trend_signal": 1, "fair_value": 948.114894, "relative_strength": 15.522157, "rate_of_change": 0.8873456504360987, "market_dynamics": 0.481175, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1355.986185, "high": 1395.471224, "low": 1273.517534, "close": 1282.514038, "volume": 9373705}, "trend_line": 1190.299001, "activity_lines": {"activity_5": 1328.62994, "activity_10": 1323.21683, "activity_20": 1299.260106, "activity_30": 1253.320827}, "trend_signal": 1, "fair_value": 951.42756, "relative_strength": 10.201061, "rate_of_change": 0.6792271439889397, "market_dynamics": 0.221553, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1290.510957, "high": 1299.007737, "low": 1249.026804, "close": 1257.52356, "volume": 6501948}, "trend_line": 1197.41297, "activity_lines": {"activity_5": 1303.939299, "activity_10": 1312.811686, "activity_20": 1298.579413, "activity_30": 1257.657896}, "trend_signal": 1, "fair_value": 954.314945, "relative_strength": 8.432573, "rate_of_change": 0.5976623515623699, "market_dynamics": -0.09989, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1259.022962, "high": 1274.517149, "low": 1169.209868, "close": 1176.708008, "volume": 10460225}, "trend_line": 1201.79977, "activity_lines": {"activity_5": 1256.042057, "activity_10": 1288.303489, "activity_20": 1289.17858, "activity_30": 1256.322092}, "trend_signal": 1, "fair_value": 956.821669, "relative_strength": 1.216754, "rate_of_change": 0.36635647933561244, "market_dynamics": -0.407895, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1179.707207, "high": 1237.193059, "low": 1177.707703, "close": 1226.695557, "volume": 10448201}, "trend_line": 1207.502956, "activity_lines": {"activity_5": 1235.926197, "activity_10": 1274.980347, "activity_20": 1284.447291, "activity_30": 1257.928271}, "trend_signal": 1, "fair_value": 959.939578, "relative_strength": 5.208034, "rate_of_change": 0.4745537603156605, "market_dynamics": -0.754216, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1221.197008, "high": 1235.693332, "low": 1172.209106, "close": 1172.209106, "volume": 10381186}, "trend_line": 1210.806818, "activity_lines": {"activity_5": 1206.367529, "activity_10": 1252.87451, "activity_20": 1274.41657, "activity_30": 1255.651249}, "trend_signal": 0, "fair_value": 962.572446, "relative_strength": 7.80619, "rate_of_change": 0.27361109002535483, "market_dynamics": -0.89268, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1138.217634, "high": 1182.834499, "low": 1122.721478, "close": 1158.712524, "volume": 14341310}, "trend_line": 1214.027317, "activity_lines": {"activity_5": 1184.895019, "activity_10": 1230.22033, "activity_20": 1263.187794, "activity_30": 1252.290327}, "trend_signal": 0, "fair_value": 965.056035, "relative_strength": 7.476864, "rate_of_change": 0.2659795891568904, "market_dynamics": -0.87929, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1163.711229, "high": 1186.705654, "low": 1161.211828, "close": 1172.209106, "volume": 6646420}, "trend_line": 1218.91391, "activity_lines": {"activity_5": 1176.174804, "activity_10": 1213.352419, "activity_20": 1253.569752, "activity_30": 1249.592377}, "trend_signal": 0, "fair_value": 967.556975, "relative_strength": 4.400128, "rate_of_change": 0.40251095931476044, "market_dynamics": -0.976241, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1168.210176, "high": 1176.708093, "low": 1149.71473, "close": 1151.714233, "volume": 8644183}, "trend_line": 1223.133999, "activity_lines": {"activity_5": 1166.310595, "activity_10": 1195.327135, "activity_20": 1242.287074, "activity_30": 1245.256914}, "trend_signal": 0, "fair_value": 969.907325, "relative_strength": 0.649826, "rate_of_change": 0.3462171499872305, "market_dynamics": -1.1002, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1159.212262, "high": 1200.202293, "low": 1127.220309, "close": 1182.206665, "volume": 8931446}, "trend_line": 1228.553764, "activity_lines": {"activity_5": 1168.276782, "activity_10": 1186.332779, "activity_20": 1234.38849, "activity_30": 1242.616441}, "trend_signal": 0, "fair_value": 972.569697, "relative_strength": 0.890353, "rate_of_change": 0.4431047623916223, "market_dynamics": -1.095838, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1186.205619, "high": 1187.705247, "low": 1151.714179, "close": 1164.211182, "volume": 7893230}, "trend_line": 1233.123775, "activity_lines": {"activity_5": 1167.2104, "activity_10": 1177.253409, "activity_20": 1225.248945, "activity_30": 1238.465307}, "trend_signal": 0, "fair_value": 975.270414, "relative_strength": -0.413121, "rate_of_change": 0.371982987958191, "market_dynamics": -1.197372, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1166.210691, "high": 1205.2009, "low": 1157.7128, "close": 1198.202637, "volume": 9373020}, "trend_line": 1238.460307, "activity_lines": {"activity_5": 1178.007699, "activity_10": 1177.931998, "activity_20": 1219.843387, "activity_30": 1236.21233}, "trend_signal": 0, "fair_value": 978.09168, "relative_strength": 0.619299, "rate_of_change": 0.4327653158743155, "market_dynamics": -1.04833, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1193.204008, "high": 1225.032092, "low": 1183.706364, "close": 1211.699341, "volume": 7493690}, "trend_line": 1244.096785, "activity_lines": {"activity_5": 1190.671224, "activity_10": 1182.597468, "activity_20": 1216.158033, "activity_30": 1234.485816}, "trend_signal": 0, "fair_value": 981.101932, "relative_strength": 1.005074, "rate_of_change": 0.4551197941622765, "market_dynamics": -0.954489, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1219.197434, "high": 1223.696318, "low": 1160.711977, "close": 1164.710938, "volume": 9229647}, "trend_line": 1244.335103, "activity_lines": {"activity_5": 1185.039266, "activity_10": 1179.552759, "activity_20": 1208.370507, "activity_30": 1229.364149}, "trend_signal": 0, "fair_value": 983.772551, "relative_strength": -3.759532, "rate_of_change": 0.019155905141249572, "market_dynamics": -0.955087, "expectation": {"probability": 61.3947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1159.71229, "high": 1172.20919, "low": 1072.733731, "close": 1095.228271, "volume": 16499427}, "trend_line": 1240.724581, "activity_lines": {"activity_5": 1155.379972, "activity_10": 1164.092967, "activity_20": 1194.571773, "activity_30": 1219.744353}, "trend_signal": 0, "fair_value": 986.050282, "relative_strength": -10.263308, "rate_of_change": -0.29015672637501305, "market_dynamics": -0.89093, "expectation": {"probability": 60.4816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1098.727384, "high": 1104.725869, "low": 1052.238944, "close": 1065.735596, "volume": 9066188}, "trend_line": 1236.564136, "activity_lines": {"activity_5": 1121.688346, "activity_10": 1145.661184, "activity_20": 1178.88461, "activity_30": 1208.454741}, "trend_signal": 0, "fair_value": 988.044175, "relative_strength": -12.853362, "rate_of_change": -0.3353238151086475, "market_dynamics": -1.022812, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1063.735986, "high": 1088.229921, "low": 1055.238221, "close": 1079.732056, "volume": 9826408}, "trend_line": 1231.654032, "activity_lines": {"activity_5": 1099.227246, "activity_10": 1131.710094, "activity_20": 1165.536541, "activity_30": 1198.336543}, "trend_signal": 0, "fair_value": 989.965122, "relative_strength": -11.006935, "rate_of_change": -0.3970763712979014, "market_dynamics": -1.101702, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1071.734086, "high": 1092.229045, "low": 1033.743473, "close": 1071.234253, "volume": 9821961}, "trend_line": 1226.277405, "activity_lines": {"activity_5": 1081.831584, "activity_10": 1117.649958, "activity_20": 1152.628012, "activity_30": 1187.986879}, "trend_signal": 0, "fair_value": 992.072395, "relative_strength": -11.955566, "rate_of_change": -0.4365371167801992, "market_dynamics": -1.12412, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1071.734129, "high": 1092.229023, "low": 1063.236216, "close": 1069.734497, "volume": 7143815}, "trend_line": 1220.184375, "activity_lines": {"activity_5": 1073.300342, "activity_10": 1105.153045, "activity_20": 1140.730306, "activity_30": 1177.887337}, "trend_signal": 0, "fair_value": 993.956154, "relative_strength": -12.301842, "rate_of_change": -0.49687207602100425, "market_dynamics": -1.213689, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1074.733236, "high": 1074.733236, "low": 1044.240888, "close": 1052.238892, "volume": 7740940}, "trend_line": 1212.541858, "activity_lines": {"activity_5": 1065.268994, "activity_10": 1090.965654, "activity_20": 1128.469955, "activity_30": 1167.052145}, "trend_signal": 0, "fair_value": 995.809734, "relative_strength": -14.816532, "rate_of_change": -0.62634116258045, "market_dynamics": -1.203635, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1046.74027, "high": 1058.737265, "low": 1042.241386, "close": 1048.739746, "volume": 6156393}, "trend_line": 1205.215873, "activity_lines": {"activity_5": 1058.937223, "activity_10": 1078.505105, "activity_20": 1117.329907, "activity_30": 1156.484266}, "trend_signal": 0, "fair_value": 997.465409, "relative_strength": -15.484177, "rate_of_change": -0.6041840907730499, "market_dynamics": -1.244373, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1047.740099, "high": 1058.737279, "low": 1039.741993, "close": 1057.237671, "volume": 13552679}, "trend_line": 1197.473413, "activity_lines": {"activity_5": 1056.571151, "activity_10": 1069.689114, "activity_20": 1108.486065, "activity_30": 1146.937286}, "trend_signal": 0, "fair_value": 999.397144, "relative_strength": -15.869573, "rate_of_change": -0.6424127140582527, "market_dynamics": -1.180226, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1058.737289, "high": 1149.214919, "low": 1049.739522, "close": 1137.217896, "volume": 10444333}, "trend_line": 1192.380302, "activity_lines": {"activity_5": 1082.364779, "activity_10": 1077.977981, "activity_20": 1108.332133, "activity_30": 1143.049833}, "trend_signal": 0, "fair_value": 1001.010305, "relative_strength": -8.952016, "rate_of_change": -0.42532142632213144, "market_dynamics": -0.7902, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1121.721701, "high": 1135.218351, "low": 1053.238611, "close": 1074.733276, "volume": 12498278}, "trend_line": 1185.137728, "activity_lines": {"activity_5": 1082.931291, "activity_10": 1076.260216, "activity_20": 1102.800167, "activity_30": 1135.459702}, "trend_signal": 0, "fair_value": 1002.253245, "relative_strength": -14.098737, "rate_of_change": -0.6074047003168377, "market_dynamics": -0.535665, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1076.732927, "high": 1085.23082, "low": 1052.238938, "close": 1062.814087, "volume": 7004246}, "trend_line": 1177.614469, "activity_lines": {"activity_5": 1079.191488, "activity_10": 1074.011284, "activity_20": 1096.618636, "activity_30": 1127.567854}, "trend_signal": 0, "fair_value": 1003.435151, "relative_strength": -15.342573, "rate_of_change": -0.634800396802474, "market_dynamics": -0.376348, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1064.313828, "high": 1102.807162, "low": 1061.814265, "close": 1098.807861, "volume": 7030861}, "trend_line": 1171.674194, "activity_lines": {"activity_5": 1086.744596, "activity_10": 1078.896023, "activity_20": 1094.64547, "activity_30": 1122.483557}, "trend_signal": 0, "fair_value": 1004.918239, "relative_strength": -14.097548, "rate_of_change": -0.5044329155572014, "market_dynamics": -0.220922, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1089.309428, "high": 1100.807417, "low": 1076.811646, "close": 1076.811646, "volume": 7366742}, "trend_line": 1162.834867, "activity_lines": {"activity_5": 1083.627759, "activity_10": 1079.180136, "activity_20": 1090.926957, "activity_30": 1116.363393}, "trend_signal": 0, "fair_value": 1006.11686, "relative_strength": -14.482811, "rate_of_change": -0.7544185103047437, "market_dynamics": -0.334615, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1074.811984, "high": 1094.808519, "low": 1040.318031, "close": 1045.317139, "volume": 9523575}, "trend_line": 1153.895361, "activity_lines": {"activity_5": 1068.707821, "activity_10": 1073.791073, "activity_20": 1084.598971, "activity_30": 1108.781604}, "trend_signal": 0, "fair_value": 1006.952195, "relative_strength": -16.966912, "rate_of_change": -0.7687683138589563, "market_dynamics": -0.320249, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1047.316842, "high": 1072.312467, "low": 1030.319811, "close": 1049.316406, "volume": 7138935}, "trend_line": 1144.089543, "activity_lines": {"activity_5": 1061.247689, "activity_10": 1069.600371, "activity_20": 1079.256115, "activity_30": 1102.034574}, "trend_signal": 0, "fair_value": 1007.924607, "relative_strength": -17.144662, "rate_of_change": -0.8498013192029847, "market_dynamics": -0.14934, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1050.316244, "high": 1053.815632, "low": 1022.821049, "close": 1038.818359, "volume": 8770429}, "trend_line": 1133.467297, "activity_lines": {"activity_5": 1051.982666, "activity_10": 1063.87217, "activity_20": 1073.401053, "activity_30": 1095.242885}, "trend_signal": 0, "fair_value": 1009.071823, "relative_strength": -17.24196, "rate_of_change": -0.9284453358560355, "market_dynamics": -0.059328, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1036.818676, "high": 1059.774622, "low": 1027.820176, "close": 1042.817627, "volume": 8818110}, "trend_line": 1122.861739, "activity_lines": {"activity_5": 1045.650448, "activity_10": 1059.115119, "activity_20": 1068.609676, "activity_30": 1089.394519}, "trend_signal": 0, "fair_value": 1010.204965, "relative_strength": -17.405747, "rate_of_change": -0.9356739297260885, "market_dynamics": 0.047117, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1044.317386, "high": 1071.812544, "low": 1040.318085, "close": 1059.814575, "volume": 8358919}, "trend_line": 1115.438424, "activity_lines": {"activity_5": 1048.716561, "activity_10": 1057.556097, "activity_20": 1066.01512, "activity_30": 1085.32696}, "trend_signal": 0, "fair_value": 1011.206245, "relative_strength": -17.752385, "rate_of_change": -0.6611067722915798, "market_dynamics": 0.189384, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1051.316062, "high": 1079.311272, "low": 1039.818138, "close": 1051.81604, "volume": 8995120}, "trend_line": 1108.581506, "activity_lines": {"activity_5": 1050.249634, "activity_10": 1054.495943, "activity_20": 1063.31779, "activity_30": 1081.22229}, "trend_signal": 0, "fair_value": 1012.184433, "relative_strength": -17.670583, "rate_of_change": -0.6147285096572889, "market_dynamics": 0.286818, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1054.315554, "high": 1153.298253, "low": 1045.81704, "close": 1119.304199, "volume": 10711767}, "trend_line": 1106.668046, "activity_lines": {"activity_5": 1073.8455, "activity_10": 1065.259124, "activity_20": 1067.809253, "activity_30": 1081.914077}, "trend_signal": 0, "fair_value": 1013.675937, "relative_strength": -11.648262, "rate_of_change": -0.1726043587813548, "market_dynamics": 0.553207, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1105.806633, "high": 1133.801738, "low": 1087.80978, "close": 1128.802612, "volume": 6785162}, "trend_line": 1103.404948, "activity_lines": {"activity_5": 1095.94165, "activity_10": 1076.938909, "activity_20": 1073.421549, "activity_30": 1083.342113}, "trend_signal": 0, "fair_value": 1014.809462, "relative_strength": -13.471537, "rate_of_change": -0.2948578855054337, "market_dynamics": 0.757076, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1127.802742, "high": 1132.301955, "low": 1059.814575, "close": 1059.814575, "volume": 8281410}, "trend_line": 1099.658464, "activity_lines": {"activity_5": 1089.042838, "activity_10": 1074.875624, "activity_20": 1072.303678, "activity_30": 1080.529831}, "trend_signal": 0, "fair_value": 1015.511003, "relative_strength": -18.984936, "rate_of_change": -0.33953844477413103, "market_dynamics": 0.760981, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1056.315251, "high": 1065.313678, "low": 978.228949, "close": 990.826721, "volume": 17891014}, "trend_line": 1094.06227, "activity_lines": {"activity_5": 1058.014945, "activity_10": 1060.97806, "activity_20": 1064.64373, "activity_30": 1073.508429}, "trend_signal": 0, "fair_value": 1015.856137, "relative_strength": -23.475927, "rate_of_change": -0.5089029169696997, "market_dynamics": 0.594892, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 989.826844, "high": 1018.821809, "low": 983.028046, "close": 1008.823547, "volume": 6869563}, "trend_line": 1088.616085, "activity_lines": {"activity_5": 1037.585184, "activity_10": 1051.91601, "activity_20": 1059.121125, "activity_30": 1068.009156}, "trend_signal": 0, "fair_value": 1016.065571, "relative_strength": -21.721827, "rate_of_change": -0.49779479188143355, "market_dynamics": 0.146053, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1009.823358, "high": 1018.821784, "low": 986.627417, "close": 998.425354, "volume": 6333468}, "trend_line": 1083.506456, "activity_lines": {"activity_5": 1016.555526, "activity_10": 1041.626899, "activity_20": 1052.905409, "activity_30": 1062.190399}, "trend_signal": 0, "fair_value": 1016.195541, "relative_strength": -20.736828, "rate_of_change": -0.46936923589550306, "market_dynamics": -0.281869, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 998.025465, "high": 1007.82371, "low": 979.828643, "close": 997.425537, "volume": 13580597}, "trend_line": 1077.347085, "activity_lines": {"activity_5": 1003.251184, "activity_10": 1032.081294, "activity_20": 1046.93404, "activity_30": 1056.636792}, "trend_signal": 0, "fair_value": 1016.495871, "relative_strength": -21.763549, "rate_of_change": -0.5684664789851481, "market_dynamics": -0.484597, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 993.026299, "high": 1002.824609, "low": 982.628093, "close": 992.026489, "volume": 13592901}, "trend_line": 1071.607595, "activity_lines": {"activity_5": 996.905631, "activity_10": 1022.306642, "activity_20": 1040.709492, "activity_30": 1051.132237}, "trend_signal": 0, "fair_value": 1016.856382, "relative_strength": -21.200293, "rate_of_change": -0.5327428903750325, "market_dynamics": -0.520039, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 985.227704, "high": 1054.315599, "low": 982.628123, "close": 1044.817261, "volume": 9039141}, "trend_line": 1066.494749, "activity_lines": {"activity_5": 1012.676208, "activity_10": 1023.053786, "activity_20": 1039.7827, "activity_30": 1049.403828}, "trend_signal": 0, "fair_value": 1017.665455, "relative_strength": -16.282085, "rate_of_change": -0.47711923878254997, "market_dynamics": -0.371425, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1044.817243, "high": 1060.314539, "low": 1035.81878, "close": 1057.315063, "volume": 12409858}, "trend_line": 1061.348606, "activity_lines": {"activity_5": 1029.01335, "activity_10": 1026.345937, "activity_20": 1040.105319, "activity_30": 1048.811591}, "trend_signal": 0, "fair_value": 1018.438078, "relative_strength": -16.787347, "rate_of_change": -0.4825286767539386, "market_dynamics": -0.048953, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1053.815674, "high": 1056.815149, "low": 1041.31786, "close": 1053.815674, "volume": 2237764}, "trend_line": 1057.652098, "activity_lines": {"activity_5": 1040.951261, "activity_10": 1028.901853, "activity_20": 1040.475153, "activity_30": 1048.325595}, "trend_signal": 0, "fair_value": 1019.17802, "relative_strength": -16.192323, "rate_of_change": -0.3482840585179036, "market_dynamics": 0.085949, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1050.816212, "high": 1059.814658, "low": 1007.323815, "close": 1019.321716, "volume": 3468665}, "trend_line": 1055.121879, "activity_lines": {"activity_5": 1037.698498, "activity_10": 1026.376841, "activity_20": 1037.659455, "activity_30": 1045.852667}, "trend_signal": 0, "fair_value": 1019.93126, "relative_strength": -18.924373, "rate_of_change": -0.23922980011901684, "market_dynamics": 0.130061, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1025.320651, "high": 1065.813612, "low": 1019.821613, "close": 1059.814575, "volume": 7129850}, "trend_line": 1054.924512, "activity_lines": {"activity_5": 1046.48361, "activity_10": 1033.204728, "activity_20": 1038.907327, "activity_30": 1046.155422}, "trend_signal": 0, "fair_value": 1020.777547, "relative_strength": -16.48769, "rate_of_change": -0.01870561154385707, "market_dynamics": 0.215375, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1064.813759, "high": 1103.806905, "low": 933.83669, "close": 938.835815, "volume": 15253069}, "trend_line": 1050.22797, "activity_lines": {"activity_5": 1010.423262, "activity_10": 1018.036478, "activity_20": 1028.819095, "activity_30": 1038.665828}, "trend_signal": 0, "fair_value": 1020.891881, "relative_strength": -26.143522, "rate_of_change": -0.4452017131629733, "market_dynamics": -0.018672, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 935.836318, "high": 971.630055, "low": 918.439337, "close": 968.830566, "volume": 10134264}, "trend_line": 1046.814514, "activity_lines": {"activity_5": 991.426595, "activity_10": 1009.267107, "activity_20": 1022.244533, "activity_30": 1033.414383}, "trend_signal": 0, "fair_value": 1021.153656, "relative_strength": -22.436633, "rate_of_change": -0.32502048102946607, "market_dynamics": -0.238566, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 972.429875, "high": 976.829129, "low": 926.837893, "close": 957.232605, "volume": 10951043}, "trend_line": 1043.064451, "activity_lines": {"activity_5": 974.462907, "activity_10": 999.116162, "activity_20": 1014.929625, "activity_30": 1027.634905}, "trend_signal": 0, "fair_value": 1021.259106, "relative_strength": -23.233277, "rate_of_change": -0.35823567115730254, "market_dynamics": -0.417627, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 958.832298, "high": 969.43042, "low": 874.64701, "close": 898.24292, "volume": 18151169}, "trend_line": 1037.931252, "activity_lines": {"activity_5": 944.274862, "activity_10": 978.988778, "activity_20": 1002.435147, "activity_30": 1018.29158}, "trend_signal": 0, "fair_value": 1021.322022, "relative_strength": -28.252414, "rate_of_change": -0.4921267324448273, "market_dynamics": -0.771163, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 900.842411, "high": 927.437758, "low": 880.845944, "close": 919.839111, "volume": 13424586}, "trend_line": 1033.634564, "activity_lines": {"activity_5": 929.357466, "activity_10": 964.591295, "activity_20": 992.666855, "activity_30": 1010.672733}, "trend_signal": 0, "fair_value": 1021.344043, "relative_strength": -26.293683, "rate_of_change": -0.4139665311860299, "market_dynamics": -0.884128, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 920.438992, "high": 937.436031, "low": 896.243272, "close": 927.837708, "volume": 10457645}, "trend_line": 1029.321232, "activity_lines": {"activity_5": 926.437968, "activity_10": 952.9606, "activity_20": 984.245947, "activity_30": 1003.847129}, "trend_signal": 0, "fair_value": 1021.412215, "relative_strength": -26.498311, "rate_of_change": -0.41729757790877686, "market_dynamics": -0.936428, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 929.837367, "high": 974.629518, "low": 916.43968, "close": 959.632141, "volume": 14644557}, "trend_line": 1023.401707, "activity_lines": {"activity_5": 934.849821, "activity_10": 949.237612, "activity_20": 979.481541, "activity_30": 999.351059}, "trend_signal": 0, "fair_value": 1021.876336, "relative_strength": -24.722846, "rate_of_change": -0.5750901483396217, "market_dynamics": -0.742069, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 948.434059, "high": 987.027382, "low": 940.435458, "close": 975.829346, "volume": 12477317}, "trend_line": 1020.104909, "activity_lines": {"activity_5": 949.273971, "activity_10": 950.235623, "activity_20": 976.698696, "activity_30": 996.281874}, "trend_signal": 0, "fair_value": 1022.669732, "relative_strength": -18.081648, "rate_of_change": -0.32214114725919324, "market_dynamics": -0.48182, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 981.228392, "high": 1002.324659, "low": 972.429867, "close": 987.427246, "volume": 17291652}, "trend_line": 1017.592014, "activity_lines": {"activity_5": 966.324304, "activity_10": 954.760277, "activity_20": 975.703628, "activity_30": 994.173638}, "trend_signal": 0, "fair_value": 1023.634825, "relative_strength": -16.229638, "rate_of_change": -0.2463369186668693, "market_dynamics": -0.138424, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 989.027022, "high": 1015.822343, "low": 955.599976, "close": 957.400024, "volume": 22241460}, "trend_line": 1012.87842, "activity_lines": {"activity_5": 967.419942, "activity_10": 954.405336, "activity_20": 972.52204, "activity_30": 990.290283}, "trend_signal": 0, "fair_value": 1024.564049, "relative_strength": -15.408792, "rate_of_change": -0.46321059276708754, "market_dynamics": 0.125458, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 960.0, "high": 969.599976, "low": 943.0, "close": 953.799988, "volume": 11158114}, "trend_line": 1008.778031, "activity_lines": {"activity_5": 964.811507, "activity_10": 955.257925, "activity_20": 969.485279, "activity_30": 986.478772}, "trend_signal": 0, "fair_value": 1025.269053, "relative_strength": -15.487185, "rate_of_change": -0.40482538861870015, "market_dynamics": 0.095342, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 954.400024, "high": 1009.0, "low": 950.208008, "close": 1009.0, "volume": 9183296}, "trend_line": 1007.56746, "activity_lines": {"activity_5": 978.872257, "activity_10": 965.874804, "activity_20": 971.881981, "activity_30": 986.493092}, "trend_signal": 0, "fair_value": 1026.339433, "relative_strength": -13.898724, "rate_of_change": -0.12000370376821505, "market_dynamics": 0.213652, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1011.5, "high": 1036.5, "low": 997.0, "close": 997.0, "volume": 8451953}, "trend_line": 1005.82358, "activity_lines": {"activity_5": 985.641817, "activity_10": 973.579511, "activity_20": 973.134985, "activity_30": 985.811321}, "trend_signal": 0, "fair_value": 1027.32136, "relative_strength": -15.496131, "rate_of_change": -0.1730782373618924, "market_dynamics": 0.210924, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 995.599976, "high": 1092.0, "low": 991.799988, "close": 1080.0, "volume": 10288621}, "trend_line": 1007.196301, "activity_lines": {"activity_5": 1018.666667, "activity_10": 995.652084, "activity_20": 982.299538, "activity_30": 990.596896}, "trend_signal": 0, "fair_value": 1028.784091, "relative_strength": -8.397501, "rate_of_change": 0.1364773134469522, "market_dynamics": 0.492087, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1080.5, "high": 1105.5, "low": 1071.0, "close": 1071.5, "volume": 9938284}, "trend_line": 1008.15238, "activity_lines": {"activity_5": 1042.686666, "activity_10": 1012.874528, "activity_20": 990.261356, "activity_30": 994.745522}, "trend_signal": 0, "fair_value": 1029.970693, "relative_strength": -6.042591, "rate_of_change": 0.0949247926199488, "market_dynamics": 0.868614, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1066.5, "high": 1146.5, "low": 1066.28894, "close": 1115.0, "volume": 7476118}, "trend_line": 1009.991894, "activity_lines": {"activity_5": 1073.6, "activity_10": 1035.248593, "activity_20": 1001.987586, "activity_30": 1001.638917}, "trend_signal": 0, "fair_value": 1031.835866, "relative_strength": -1.569016, "rate_of_change": 0.18246388507261255, "market_dynamics": 1.039545, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1104.0, "high": 1142.5, "low": 1089.0, "close": 1090.917969, "volume": 8040555}, "trend_line": 1011.295292, "activity_lines": {"activity_5": 1085.739323, "activity_10": 1049.841155, "activity_20": 1011.086085, "activity_30": 1006.859954}, "trend_signal": 0, "fair_value": 1033.558197, "relative_strength": -1.955393, "rate_of_change": 0.1290503426555239, "market_dynamics": 1.171345, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1093.5, "high": 1107.0, "low": 1066.5, "close": 1099.5, "volume": 5913183}, "trend_line": 1010.635152, "activity_lines": {"activity_5": 1095.278125, "activity_10": 1063.607072, "activity_20": 1020.841907, "activity_30": 1012.55058}, "trend_signal": 1, "fair_value": 1035.288138, "relative_strength": -0.287424, "rate_of_change": -0.06527668082924977, "market_dynamics": 1.118698, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1098.5, "high": 1153.5, "low": 1095.5, "close": 1132.0, "volume": 8901876}, "trend_line": 1010.741732, "activity_lines": {"activity_5": 1108.816927, "activity_10": 1081.033523, "activity_20": 1033.475423, "activity_30": 1020.38057}, "trend_signal": 1, "fair_value": 1037.418588, "relative_strength": 0.554072, "rate_of_change": 0.010545843352973747, "market_dynamics": 1.128397, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.0, "high": 1136.5, "low": 1091.5, "close": 1112.0, "volume": 13898988}, "trend_line": 1012.481246, "activity_lines": {"activity_5": 1112.222396, "activity_10": 1092.195014, "activity_20": 1043.667613, "activity_30": 1026.913362}, "trend_signal": 1, "fair_value": 1039.290154, "relative_strength": -0.2188, "rate_of_change": 0.1721027187190584, "market_dynamics": 1.176565, "expectation": {"probability": 57.1785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0cf871d-d3bb-4dfe-80df-f2a57cb80075/", "share_image": "https://sharemaestro.com/terminal/f0cf871d-d3bb-4dfe-80df-f2a57cb80075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}