{"ticker": {"uuid": "f0cfa98d-b3af-4c5f-a9f5-6ffc314f1693", "symbol": "BTO", "name": "B2Gold Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTO fell 0.60%, moving from 6.64 to 6.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.60"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.63, "low": 6.14, "close": 6.6, "volume": 20580000}, "trend_line": 6.530579, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.622182, "activity_20": 6.669963, "activity_30": 6.65464}, "trend_signal": 1, "fair_value": 4.582367, "relative_strength": -4.707025, "rate_of_change": 0.26097783400219554, "market_dynamics": -0.510922, "expectation": {"probability": 48.3837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.468624, "high": 4.645951, "low": 4.433159, "close": 4.512956, "volume": 7254300}, "trend_line": 4.478342, "activity_lines": {"activity_5": 4.562607, "activity_10": 4.683995, "activity_20": 4.648061, "activity_30": 4.589843}, "trend_signal": 1, "fair_value": 4.757886, "relative_strength": 7.778595, "rate_of_change": 0.316202629526363, "market_dynamics": -0.149817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.504089, "high": 4.57502, "low": 4.230662, "close": 4.275478, "volume": 20091400}, "trend_line": 4.49003, "activity_lines": {"activity_5": 4.443254, "activity_10": 4.592133, "activity_20": 4.620802, "activity_30": 4.576755}, "trend_signal": 0, "fair_value": 4.749247, "relative_strength": 1.701279, "rate_of_change": 0.26098944654071454, "market_dynamics": -0.423733, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.266515, "high": 4.302368, "low": 4.08725, "close": 4.212735, "volume": 9995000}, "trend_line": 4.494427, "activity_lines": {"activity_5": 4.347781, "activity_10": 4.502047, "activity_20": 4.589707, "activity_30": 4.558865}, "trend_signal": 0, "fair_value": 4.738588, "relative_strength": 3.007998, "rate_of_change": 0.09792807620439027, "market_dynamics": -0.778897, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.257553, "high": 4.275479, "low": 4.060359, "close": 4.230662, "volume": 9463000}, "trend_line": 4.497111, "activity_lines": {"activity_5": 4.290121, "activity_10": 4.430836, "activity_20": 4.561464, "activity_30": 4.541848}, "trend_signal": 0, "fair_value": 4.727533, "relative_strength": -0.445815, "rate_of_change": 0.059718402368096155, "market_dynamics": -1.087209, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.239625, "high": 4.302368, "low": 4.123103, "close": 4.158956, "volume": 5232800}, "trend_line": 4.501919, "activity_lines": {"activity_5": 4.22797, "activity_10": 4.359779, "activity_20": 4.526406, "activity_30": 4.520032}, "trend_signal": 0, "fair_value": 4.713008, "relative_strength": -0.663104, "rate_of_change": 0.10691308264349493, "market_dynamics": -1.288621, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.141029, "high": 4.508523, "low": 4.114139, "close": 4.320295, "volume": 11135600}, "trend_line": 4.509476, "activity_lines": {"activity_5": 4.242016, "activity_10": 4.328363, "activity_20": 4.50561, "activity_30": 4.508314}, "trend_signal": 0, "fair_value": 4.698088, "relative_strength": 0.802249, "rate_of_change": 0.1678617496227777, "market_dynamics": -1.394171, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.329258, "high": 4.52645, "low": 4.257552, "close": 4.275478, "volume": 12446800}, "trend_line": 4.510571, "activity_lines": {"activity_5": 4.253966, "activity_10": 4.299072, "activity_20": 4.478798, "activity_30": 4.493217}, "trend_signal": 0, "fair_value": 4.680788, "relative_strength": -1.79956, "rate_of_change": 0.02428220041528998, "market_dynamics": -1.300147, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.266515, "high": 4.338221, "low": 4.06036, "close": 4.078287, "volume": 8809900}, "trend_line": 4.50597, "activity_lines": {"activity_5": 4.200187, "activity_10": 4.246144, "activity_20": 4.433092, "activity_30": 4.465328}, "trend_signal": 0, "fair_value": 4.65957, "relative_strength": -6.234304, "rate_of_change": -0.10200482377951878, "market_dynamics": -1.288059, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.105176, "high": 4.158956, "low": 3.773535, "close": 3.836278, "volume": 13648000}, "trend_line": 4.480446, "activity_lines": {"activity_5": 4.074701, "activity_10": 4.160342, "activity_20": 4.364337, "activity_30": 4.422122}, "trend_signal": 0, "fair_value": 4.636393, "relative_strength": -10.515155, "rate_of_change": -0.56644851164122, "market_dynamics": -1.20926, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.791462, "high": 3.809388, "low": 3.558417, "close": 3.764572, "volume": 18438000}, "trend_line": 4.442013, "activity_lines": {"activity_5": 3.951606, "activity_10": 4.073967, "activity_20": 4.291639, "activity_30": 4.375937}, "trend_signal": 0, "fair_value": 4.615103, "relative_strength": -12.868405, "rate_of_change": -0.8577940678227011, "market_dynamics": -1.177241, "expectation": {"probability": 44.4883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.728719, "high": 3.746646, "low": 3.612196, "close": 3.64805, "volume": 12057000}, "trend_line": 4.401156, "activity_lines": {"activity_5": 3.815962, "activity_10": 3.979691, "activity_20": 4.211955, "activity_30": 4.324713}, "trend_signal": 0, "fair_value": 4.596384, "relative_strength": -13.076571, "rate_of_change": -0.9197856917573163, "market_dynamics": -1.241662, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.657013, "high": 3.836279, "low": 3.639086, "close": 3.692866, "volume": 10222700}, "trend_line": 4.366761, "activity_lines": {"activity_5": 3.740073, "activity_10": 3.909288, "activity_20": 4.141714, "activity_30": 4.279017}, "trend_signal": 0, "fair_value": 4.575605, "relative_strength": -12.117342, "rate_of_change": -0.7814992242947069, "market_dynamics": -1.243201, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.710793, "high": 3.854205, "low": 3.70183, "close": 3.764572, "volume": 10566100}, "trend_line": 4.343813, "activity_lines": {"activity_5": 3.726926, "activity_10": 3.862516, "activity_20": 4.084529, "activity_30": 4.240166}, "trend_signal": 0, "fair_value": 4.556765, "relative_strength": -13.513586, "rate_of_change": -0.5255153648207541, "market_dynamics": -1.25471, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.737682, "high": 3.782498, "low": 3.639087, "close": 3.683903, "volume": 9351300}, "trend_line": 4.325482, "activity_lines": {"activity_5": 3.707805, "activity_10": 3.809226, "activity_20": 4.025885, "activity_30": 4.197591}, "trend_signal": 0, "fair_value": 4.537357, "relative_strength": -13.289792, "rate_of_change": -0.4220025125390959, "market_dynamics": -1.313515, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.737683, "high": 3.952801, "low": 3.692866, "close": 3.899021, "volume": 26575900}, "trend_line": 4.324547, "activity_lines": {"activity_5": 3.770548, "activity_10": 3.804988, "activity_20": 3.993788, "activity_30": 4.170078}, "trend_signal": 0, "fair_value": 4.516572, "relative_strength": -10.617106, "rate_of_change": -0.021616088103016733, "market_dynamics": -1.038095, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.907984, "high": 3.916947, "low": 3.767512, "close": 3.794748, "volume": 13033500}, "trend_line": 4.319261, "activity_lines": {"activity_5": 3.78957, "activity_10": 3.786518, "activity_20": 3.955696, "activity_30": 4.135897}, "trend_signal": 0, "fair_value": 4.49726, "relative_strength": -9.315508, "rate_of_change": -0.12223245579247727, "market_dynamics": -0.846157, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.767513, "high": 3.776591, "low": 3.477006, "close": 3.540555, "volume": 16259200}, "trend_line": 4.295567, "activity_lines": {"activity_5": 3.714081, "activity_10": 3.731387, "activity_20": 3.898589, "activity_30": 4.085658}, "trend_signal": 0, "fair_value": 4.475343, "relative_strength": -14.142797, "rate_of_change": -0.5485660625741274, "market_dynamics": -0.718344, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.522398, "high": 3.676729, "low": 3.458849, "close": 3.640416, "volume": 10293500}, "trend_line": 4.280964, "activity_lines": {"activity_5": 3.682033, "activity_10": 3.707775, "activity_20": 3.857692, "activity_30": 4.04339}, "trend_signal": 0, "fair_value": 4.45196, "relative_strength": -10.240149, "rate_of_change": -0.33995512117492627, "market_dynamics": -0.605759, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.722121, "high": 3.985393, "low": 3.713043, "close": 3.94908, "volume": 9527900}, "trend_line": 4.264532, "activity_lines": {"activity_5": 3.76115, "activity_10": 3.748244, "activity_20": 3.851191, "activity_30": 4.021978}, "trend_signal": 0, "fair_value": 4.43066, "relative_strength": -3.81455, "rate_of_change": -0.38383878023734846, "market_dynamics": -0.537476, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.930923, "high": 4.303136, "low": 3.903689, "close": 4.157882, "volume": 14281200}, "trend_line": 4.248854, "activity_lines": {"activity_5": 3.892189, "activity_10": 3.824626, "activity_20": 3.867303, "activity_30": 4.015098}, "trend_signal": 0, "fair_value": 4.41193, "relative_strength": 2.906347, "rate_of_change": -0.36763705841579575, "market_dynamics": -0.211001, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.148803, "high": 4.166961, "low": 3.89461, "close": 4.085255, "volume": 12973000}, "trend_line": 4.227209, "activity_lines": {"activity_5": 3.981762, "activity_10": 3.880653, "activity_20": 3.878104, "activity_30": 4.004543}, "trend_signal": 0, "fair_value": 4.39412, "relative_strength": 2.858253, "rate_of_change": -0.5094314843484731, "market_dynamics": 0.12269, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.094333, "high": 4.176038, "low": 3.958159, "close": 4.130646, "volume": 11545200}, "trend_line": 4.19821, "activity_lines": {"activity_5": 4.067098, "activity_10": 3.936983, "activity_20": 3.895265, "activity_30": 3.998313}, "trend_signal": 0, "fair_value": 4.374188, "relative_strength": -1.87732, "rate_of_change": -0.6860081912202537, "market_dynamics": 0.489114, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.130646, "high": 4.157881, "low": 3.722121, "close": 3.758435, "volume": 11449400}, "trend_line": 4.15444, "activity_lines": {"activity_5": 3.989025, "activity_10": 3.917679, "activity_20": 3.877667, "activity_30": 3.96994}, "trend_signal": 0, "fair_value": 4.35798, "relative_strength": -9.846155, "rate_of_change": -1.042587197877198, "market_dynamics": 0.54594, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.740278, "high": 3.876453, "low": 3.694886, "close": 3.7312, "volume": 10053600}, "trend_line": 4.113605, "activity_lines": {"activity_5": 3.894005, "activity_10": 3.893535, "activity_20": 3.859639, "activity_30": 3.942635}, "trend_signal": 0, "fair_value": 4.343651, "relative_strength": -12.72098, "rate_of_change": -0.9829242930455223, "market_dynamics": 0.409787, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.722121, "high": 3.821983, "low": 3.676729, "close": 3.758435, "volume": 6975000}, "trend_line": 4.081361, "activity_lines": {"activity_5": 3.822588, "activity_10": 3.873482, "activity_20": 3.846583, "activity_30": 3.91972}, "trend_signal": 0, "fair_value": 4.331653, "relative_strength": -11.659804, "rate_of_change": -0.783838020422464, "market_dynamics": 0.278359, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.821983, "high": 4.271797, "low": 3.812904, "close": 4.253423, "volume": 16272100}, "trend_line": 4.060297, "activity_lines": {"activity_5": 3.942798, "activity_10": 3.945984, "activity_20": 3.882576, "activity_30": 3.930821}, "trend_signal": 0, "fair_value": 4.322365, "relative_strength": -1.783164, "rate_of_change": -0.5161023491918497, "market_dynamics": 0.420547, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.161557, "high": 4.189117, "low": 3.82165, "close": 3.867584, "volume": 10971100}, "trend_line": 4.024303, "activity_lines": {"activity_5": 3.923183, "activity_10": 3.939993, "activity_20": 3.88214, "activity_30": 3.918388}, "trend_signal": 0, "fair_value": 4.310599, "relative_strength": -10.069223, "rate_of_change": -0.8864868752212098, "market_dynamics": 0.453336, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.82165, "high": 4.06969, "low": 3.693037, "close": 3.885956, "volume": 15339700}, "trend_line": 3.997492, "activity_lines": {"activity_5": 3.92723, "activity_10": 3.931397, "activity_20": 3.885397, "activity_30": 3.909462}, "trend_signal": 0, "fair_value": 4.298485, "relative_strength": -10.338962, "rate_of_change": -0.6662271702702287, "market_dynamics": 0.585444, "expectation": {"probability": 43.954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.90433, "high": 4.060504, "low": 3.885957, "close": 3.977824, "volume": 8939700}, "trend_line": 3.979359, "activity_lines": {"activity_5": 3.953398, "activity_10": 3.935039, "activity_20": 3.898319, "activity_30": 3.908194}, "trend_signal": 0, "fair_value": 4.286857, "relative_strength": -9.544004, "rate_of_change": -0.4536094131020083, "market_dynamics": 0.632732, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.01457, "high": 4.023756, "low": 3.803277, "close": 3.84921, "volume": 4140300}, "trend_line": 3.957825, "activity_lines": {"activity_5": 3.920254, "activity_10": 3.914775, "activity_20": 3.898318, "activity_30": 3.899797}, "trend_signal": 0, "fair_value": 4.274663, "relative_strength": -12.520754, "rate_of_change": -0.5411424302255701, "market_dynamics": 0.31505, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.858397, "high": 3.93189, "low": 3.729783, "close": 3.748157, "volume": 9789000}, "trend_line": 3.932332, "activity_lines": {"activity_5": 3.847373, "activity_10": 3.881749, "activity_20": 3.88829, "activity_30": 3.88627}, "trend_signal": 0, "fair_value": 4.263114, "relative_strength": -14.31486, "rate_of_change": -0.6441164023169288, "market_dynamics": 0.235623, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.71141, "high": 3.885956, "low": 3.68385, "close": 3.812463, "volume": 8481700}, "trend_line": 3.916898, "activity_lines": {"activity_5": 3.829612, "activity_10": 3.866545, "activity_20": 3.883909, "activity_30": 3.878536}, "trend_signal": 0, "fair_value": 4.254408, "relative_strength": -12.581198, "rate_of_change": -0.39248974908527423, "market_dynamics": 0.047358, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.803276, "high": 3.821649, "low": 3.555237, "close": 3.582797, "volume": 11407000}, "trend_line": 3.8959, "activity_lines": {"activity_5": 3.73897, "activity_10": 3.815368, "activity_20": 3.857086, "activity_30": 3.856981}, "trend_signal": 0, "fair_value": 4.244126, "relative_strength": -17.008939, "rate_of_change": -0.5360874855561741, "market_dynamics": -0.172751, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.555237, "high": 3.702224, "low": 3.27045, "close": 3.399064, "volume": 23787300}, "trend_line": 3.86818, "activity_lines": {"activity_5": 3.607295, "activity_10": 3.733979, "activity_20": 3.81363, "activity_30": 3.824928}, "trend_signal": 0, "fair_value": 4.233234, "relative_strength": -21.589742, "rate_of_change": -0.7115172360686867, "market_dynamics": -0.321467, "expectation": {"probability": 45.622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.43581, "high": 3.51849, "low": 3.389877, "close": 3.408251, "volume": 20630600}, "trend_line": 3.843157, "activity_lines": {"activity_5": 3.517266, "activity_10": 3.660299, "activity_20": 3.772406, "activity_30": 3.795255}, "trend_signal": 0, "fair_value": 4.221833, "relative_strength": -20.835646, "rate_of_change": -0.6468933710427129, "market_dynamics": -0.504781, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.389877, "high": 3.40825, "low": 3.196958, "close": 3.233704, "volume": 8753000}, "trend_line": 3.806937, "activity_lines": {"activity_5": 3.398452, "activity_10": 3.56125, "activity_20": 3.716895, "activity_30": 3.755935}, "trend_signal": 0, "fair_value": 4.20952, "relative_strength": -24.252643, "rate_of_change": -0.9424543415738711, "market_dynamics": -0.812928, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.233704, "high": 3.279637, "low": 3.031598, "close": 3.105091, "volume": 12041100}, "trend_line": 3.767924, "activity_lines": {"activity_5": 3.271063, "activity_10": 3.457357, "activity_20": 3.651807, "activity_30": 3.710655}, "trend_signal": 0, "fair_value": 4.198451, "relative_strength": -27.797295, "rate_of_change": -1.0247871188832436, "market_dynamics": -0.93614, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.169397, "high": 3.169397, "low": 3.040784, "close": 3.105091, "volume": 13308800}, "trend_line": 3.735484, "activity_lines": {"activity_5": 3.190833, "activity_10": 3.367328, "activity_20": 3.588792, "activity_30": 3.667891}, "trend_signal": 0, "fair_value": 4.189709, "relative_strength": -27.98291, "rate_of_change": -0.860951547854994, "market_dynamics": -1.026089, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.068344, "high": 3.196957, "low": 2.921358, "close": 3.196957, "volume": 22033200}, "trend_line": 3.714174, "activity_lines": {"activity_5": 3.173072, "activity_10": 3.308199, "activity_20": 3.537076, "activity_30": 3.633148}, "trend_signal": 0, "fair_value": 4.18036, "relative_strength": -25.91916, "rate_of_change": -0.5704749371165868, "market_dynamics": -0.995869, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.224517, "high": 3.422992, "low": 3.215331, "close": 3.320395, "volume": 15957300}, "trend_line": 3.699368, "activity_lines": {"activity_5": 3.209931, "activity_10": 3.285712, "activity_20": 3.500697, "activity_30": 3.607743}, "trend_signal": 0, "fair_value": 4.172167, "relative_strength": -23.320011, "rate_of_change": -0.39863506663930265, "market_dynamics": -0.894316, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.311068, "high": 3.395011, "low": 3.199145, "close": 3.301742, "volume": 24880500}, "trend_line": 3.687824, "activity_lines": {"activity_5": 3.246429, "activity_10": 3.269447, "activity_20": 3.46653, "activity_30": 3.582089}, "trend_signal": 0, "fair_value": 4.16276, "relative_strength": -23.565026, "rate_of_change": -0.31205330207755, "market_dynamics": -0.722895, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.301741, "high": 3.385684, "low": 3.115202, "close": 3.180491, "volume": 13149600}, "trend_line": 3.670745, "activity_lines": {"activity_5": 3.237974, "activity_10": 3.239253, "activity_20": 3.424546, "activity_30": 3.549358}, "trend_signal": 0, "fair_value": 4.153149, "relative_strength": -26.158277, "rate_of_change": -0.4631186303901662, "market_dynamics": -0.721017, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.189818, "high": 3.311068, "low": 3.171164, "close": 3.311068, "volume": 20459600}, "trend_line": 3.655628, "activity_lines": {"activity_5": 3.268018, "activity_10": 3.244292, "activity_20": 3.399523, "activity_30": 3.526153}, "trend_signal": 0, "fair_value": 4.145001, "relative_strength": -23.110498, "rate_of_change": -0.41182375784752273, "market_dynamics": -0.678302, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.376357, "high": 3.628185, "low": 3.311069, "close": 3.600204, "volume": 33648800}, "trend_line": 3.652838, "activity_lines": {"activity_5": 3.38071, "activity_10": 3.30684, "activity_20": 3.404167, "activity_30": 3.522577}, "trend_signal": 0, "fair_value": 4.137142, "relative_strength": -16.048113, "rate_of_change": -0.07632067595499514, "market_dynamics": -0.237038, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.665493, "high": 3.935974, "low": 3.544242, "close": 3.712127, "volume": 21914400}, "trend_line": 3.646608, "activity_lines": {"activity_5": 3.503825, "activity_10": 3.386082, "activity_20": 3.420094, "activity_30": 3.526402}, "trend_signal": 0, "fair_value": 4.127652, "relative_strength": -11.316754, "rate_of_change": -0.17055232123625405, "market_dynamics": 0.126314, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.730781, "high": 3.730781, "low": 3.329722, "close": 3.348376, "volume": 24598900}, "trend_line": 3.631729, "activity_lines": {"activity_5": 3.479575, "activity_10": 3.393662, "activity_20": 3.401598, "activity_30": 3.507162}, "trend_signal": 0, "fair_value": 4.116091, "relative_strength": -18.966228, "rate_of_change": -0.4080230175549465, "market_dynamics": 0.521436, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.217799, "high": 3.36703, "low": 3.180491, "close": 3.339049, "volume": 17991800}, "trend_line": 3.625012, "activity_lines": {"activity_5": 3.449107, "activity_10": 3.397461, "activity_20": 3.386524, "activity_30": 3.488279}, "trend_signal": 0, "fair_value": 4.10661, "relative_strength": -19.155196, "rate_of_change": -0.18495322751229742, "market_dynamics": 0.707728, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.348376, "high": 3.404338, "low": 3.143183, "close": 3.171164, "volume": 18506600}, "trend_line": 3.609371, "activity_lines": {"activity_5": 3.352107, "activity_10": 3.366481, "activity_20": 3.357977, "activity_30": 3.458999}, "trend_signal": 0, "fair_value": 4.094174, "relative_strength": -22.402923, "rate_of_change": -0.431474433739806, "market_dynamics": 0.542279, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.217799, "high": 3.600204, "low": 3.199145, "close": 3.544242, "volume": 18285500}, "trend_line": 3.595876, "activity_lines": {"activity_5": 3.388793, "activity_10": 3.402133, "activity_20": 3.368366, "activity_30": 3.454797}, "trend_signal": 0, "fair_value": 4.084599, "relative_strength": -13.937768, "rate_of_change": -0.3738878602393551, "market_dynamics": 0.470569, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.516261, "high": 3.684146, "low": 3.460299, "close": 3.674819, "volume": 12812700}, "trend_line": 3.579774, "activity_lines": {"activity_5": 3.472735, "activity_10": 3.455212, "activity_20": 3.393255, "activity_30": 3.45989}, "trend_signal": 0, "fair_value": 4.074922, "relative_strength": -10.76687, "rate_of_change": -0.4477907469556809, "market_dynamics": 0.503632, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.656166, "high": 3.749435, "low": 3.48828, "close": 3.497607, "volume": 13850900}, "trend_line": 3.560186, "activity_lines": {"activity_5": 3.500094, "activity_10": 3.469626, "activity_20": 3.402098, "activity_30": 3.454589}, "trend_signal": 0, "fair_value": 4.065101, "relative_strength": -13.885091, "rate_of_change": -0.5471853809765689, "market_dynamics": 0.547185, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.534915, "high": 3.665493, "low": 3.525588, "close": 3.58155, "volume": 11442000}, "trend_line": 3.541883, "activity_lines": {"activity_5": 3.545486, "activity_10": 3.495742, "activity_20": 3.420128, "activity_30": 3.455967}, "trend_signal": 0, "fair_value": 4.056443, "relative_strength": -11.014563, "rate_of_change": -0.5141023530793043, "market_dynamics": 0.637796, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.600204, "high": 3.609531, "low": 3.329722, "close": 3.339049, "volume": 15944200}, "trend_line": 3.527903, "activity_lines": {"activity_5": 3.493876, "activity_10": 3.470474, "activity_20": 3.416162, "activity_30": 3.442881}, "trend_signal": 0, "fair_value": 4.04644, "relative_strength": -15.374957, "rate_of_change": -0.3947053022361298, "market_dynamics": 0.515874, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.376357, "high": 3.493864, "low": 3.264433, "close": 3.370773, "volume": 11038000}, "trend_line": 3.515889, "activity_lines": {"activity_5": 3.44165, "activity_10": 3.450466, "activity_20": 3.416378, "activity_30": 3.432744}, "trend_signal": 0, "fair_value": 4.039666, "relative_strength": -12.572133, "rate_of_change": -0.34054224279975237, "market_dynamics": 0.3559, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.342368, "high": 3.474927, "low": 3.266621, "close": 3.437053, "volume": 18077400}, "trend_line": 3.505176, "activity_lines": {"activity_5": 3.423081, "activity_10": 3.44668, "activity_20": 3.423042, "activity_30": 3.427657}, "trend_signal": 0, "fair_value": 4.034423, "relative_strength": -9.945981, "rate_of_change": -0.3047024522105212, "market_dynamics": 0.329408, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.446521, "high": 3.588548, "low": 3.3329, "close": 3.474927, "volume": 12150100}, "trend_line": 3.479226, "activity_lines": {"activity_5": 3.432988, "activity_10": 3.454782, "activity_20": 3.433175, "activity_30": 3.425706}, "trend_signal": 0, "fair_value": 4.029317, "relative_strength": -9.789006, "rate_of_change": -0.7403337236133055, "market_dynamics": 0.285712, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.484395, "high": 3.654827, "low": 3.437053, "close": 3.598017, "volume": 10070100}, "trend_line": 3.470241, "activity_lines": {"activity_5": 3.485436, "activity_10": 3.482962, "activity_20": 3.453882, "activity_30": 3.43337}, "trend_signal": 0, "fair_value": 4.025738, "relative_strength": -6.895307, "rate_of_change": -0.25824709288790154, "market_dynamics": 0.398288, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.57908, "high": 3.938881, "low": 3.522269, "close": 3.929413, "volume": 15868900}, "trend_line": 3.471689, "activity_lines": {"activity_5": 3.647253, "activity_10": 3.566688, "activity_20": 3.503804, "activity_30": 3.462994}, "trend_signal": 0, "fair_value": 4.024599, "relative_strength": -0.640266, "rate_of_change": 0.04172620864083773, "market_dynamics": 0.729446, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.929413, "high": 4.099845, "low": 3.758981, "close": 3.834728, "volume": 12296500}, "trend_line": 3.466919, "activity_lines": {"activity_5": 3.73815, "activity_10": 3.619412, "activity_20": 3.540783, "activity_30": 3.486416}, "trend_signal": 1, "fair_value": 4.023116, "relative_strength": -2.687459, "rate_of_change": -0.13739709979782644, "market_dynamics": 0.882588, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.815791, "high": 3.957818, "low": 3.740044, "close": 3.815792, "volume": 8175900}, "trend_line": 3.465805, "activity_lines": {"activity_5": 3.791805, "activity_10": 3.663412, "activity_20": 3.572921, "activity_30": 3.508924}, "trend_signal": 1, "fair_value": 4.020037, "relative_strength": -3.358868, "rate_of_change": -0.03213227652563667, "market_dynamics": 1.063338, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.82526, "high": 3.976755, "low": 3.721107, "close": 3.768449, "volume": 11550900}, "trend_line": 3.466482, "activity_lines": {"activity_5": 3.804429, "activity_10": 3.696241, "activity_20": 3.598191, "activity_30": 3.528449}, "trend_signal": 1, "fair_value": 4.018603, "relative_strength": -1.817939, "rate_of_change": 0.01953370140559087, "market_dynamics": 1.154175, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.645359, "high": 3.730575, "low": 3.058314, "close": 3.190873, "volume": 17739800}, "trend_line": 3.445762, "activity_lines": {"activity_5": 3.60496, "activity_10": 3.619131, "activity_20": 3.566232, "activity_30": 3.510668}, "trend_signal": 1, "fair_value": 4.013309, "relative_strength": -16.793688, "rate_of_change": -0.5977241479978794, "market_dynamics": 0.877006, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.257152, "high": 3.484395, "low": 3.247684, "close": 3.484395, "volume": 15172700}, "trend_line": 3.442482, "activity_lines": {"activity_5": 3.530475, "activity_10": 3.602493, "activity_20": 3.562178, "activity_30": 3.51316}, "trend_signal": 1, "fair_value": 4.010949, "relative_strength": -11.743878, "rate_of_change": -0.09518939497272799, "market_dynamics": 0.646897, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.484395, "high": 3.721107, "low": 3.474927, "close": 3.664296, "volume": 12613500}, "trend_line": 3.451323, "activity_lines": {"activity_5": 3.545625, "activity_10": 3.615921, "activity_20": 3.574432, "activity_30": 3.527471}, "trend_signal": 1, "fair_value": 4.008532, "relative_strength": -7.811598, "rate_of_change": 0.25682051496565206, "market_dynamics": 0.419948, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.692702, "high": 3.70217, "low": 3.493864, "close": 3.588548, "volume": 11883800}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.546887, "activity_10": 3.61024, "activity_20": 3.579166, "activity_30": 3.536324}, "trend_signal": 1, "fair_value": 4.005207, "relative_strength": -9.649216, "rate_of_change": 0.17413612113384616, "market_dynamics": 0.168839, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.550675, "high": 3.550675, "low": 3.361305, "close": 3.399179, "volume": 13923600}, "trend_line": 3.462849, "activity_lines": {"activity_5": 3.500176, "activity_10": 3.567373, "activity_20": 3.566454, "activity_30": 3.532572}, "trend_signal": 1, "fair_value": 4.002512, "relative_strength": -11.953893, "rate_of_change": 0.15954494403633182, "market_dynamics": -0.003909, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.418116, "high": 4.209639, "low": 3.418116, "close": 4.142361, "volume": 26566800}, "trend_line": 3.497425, "activity_lines": {"activity_5": 3.72581, "activity_10": 3.661008, "activity_20": 3.62428, "activity_30": 3.576412}, "trend_signal": 1, "fair_value": 4.004686, "relative_strength": 3.868866, "rate_of_change": 0.998484196105575, "market_dynamics": 0.372867, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.180805, "high": 4.449915, "low": 4.180805, "close": 4.363415, "volume": 26801100}, "trend_line": 3.539369, "activity_lines": {"activity_5": 3.961697, "activity_10": 3.784938, "activity_20": 3.699332, "activity_30": 3.632282}, "trend_signal": 1, "fair_value": 4.009498, "relative_strength": 8.153437, "rate_of_change": 1.1992823291421668, "market_dynamics": 0.780648, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.373026, "high": 4.392248, "low": 4.151973, "close": 4.161583, "volume": 30109900}, "trend_line": 3.571523, "activity_lines": {"activity_5": 4.071704, "activity_10": 3.864279, "activity_20": 3.749486, "activity_30": 3.672425}, "trend_signal": 1, "fair_value": 4.013335, "relative_strength": 2.853236, "rate_of_change": 0.9084670177085179, "market_dynamics": 1.155447, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.123139, "high": 4.180805, "low": 3.969362, "close": 4.065473, "volume": 13406400}, "trend_line": 3.596359, "activity_lines": {"activity_5": 4.116523, "activity_10": 3.920204, "activity_20": 3.787546, "activity_30": 3.704293}, "trend_signal": 1, "fair_value": 4.015225, "relative_strength": -0.14113, "rate_of_change": 0.6953896138986108, "market_dynamics": 1.487016, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.046251, "high": 4.267304, "low": 3.911696, "close": 4.22886, "volume": 16642000}, "trend_line": 3.627263, "activity_lines": {"activity_5": 4.184009, "activity_10": 4.001295, "activity_20": 3.839306, "activity_30": 3.745099}, "trend_signal": 1, "fair_value": 4.016352, "relative_strength": 2.916529, "rate_of_change": 0.8593135446155414, "market_dynamics": 1.360469, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.22886, "high": 4.613302, "low": 4.190416, "close": 4.565247, "volume": 14649600}, "trend_line": 3.673421, "activity_lines": {"activity_5": 4.308312, "activity_10": 4.135177, "activity_20": 3.919622, "activity_30": 3.805614}, "trend_signal": 1, "fair_value": 4.017027, "relative_strength": 9.953773, "rate_of_change": 1.2725297283378596, "market_dynamics": 1.212494, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.651747, "high": 4.651747, "low": 4.449915, "close": 4.469137, "volume": 15189700}, "trend_line": 3.712024, "activity_lines": {"activity_5": 4.372385, "activity_10": 4.226595, "activity_20": 3.986099, "activity_30": 3.856951}, "trend_signal": 1, "fair_value": 4.01847, "relative_strength": 9.663272, "rate_of_change": 1.0508732867809099, "market_dynamics": 1.105715, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.459525, "high": 4.594081, "low": 4.363415, "close": 4.421081, "volume": 13650000}, "trend_line": 3.739386, "activity_lines": {"activity_5": 4.413392, "activity_10": 4.291372, "activity_20": 4.042619, "activity_30": 3.902696}, "trend_signal": 1, "fair_value": 4.017901, "relative_strength": 9.747067, "rate_of_change": 0.7371180789779406, "market_dynamics": 1.117148, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.401859, "high": 4.449914, "low": 3.902085, "close": 3.95014, "volume": 17073700}, "trend_line": 3.74732, "activity_lines": {"activity_5": 4.280119, "activity_10": 4.256763, "activity_20": 4.049285, "activity_30": 3.916293}, "trend_signal": 1, "fair_value": 4.013195, "relative_strength": -3.586495, "rate_of_change": 0.21217387025570794, "market_dynamics": 0.914458, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.777142, "high": 3.863641, "low": 3.556088, "close": 3.623364, "volume": 19905800}, "trend_line": 3.756486, "activity_lines": {"activity_5": 4.04561, "activity_10": 4.156166, "activity_20": 4.022387, "activity_30": 3.908296}, "trend_signal": 1, "fair_value": 4.006767, "relative_strength": -11.624544, "rate_of_change": 0.24460147518760092, "market_dynamics": 0.592894, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.738697, "high": 3.921307, "low": 3.719475, "close": 3.902085, "volume": 16537500}, "trend_line": 3.775254, "activity_lines": {"activity_5": 3.944373, "activity_10": 4.102169, "activity_20": 4.021327, "activity_30": 3.91769}, "trend_signal": 1, "fair_value": 4.004682, "relative_strength": -6.530484, "rate_of_change": 0.4996158644009234, "market_dynamics": 0.259201, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.805974, "high": 3.969362, "low": 3.748308, "close": 3.921307, "volume": 12153400}, "trend_line": 3.800259, "activity_lines": {"activity_5": 3.893755, "activity_10": 4.056036, "activity_20": 4.020649, "activity_30": 3.927113}, "trend_signal": 1, "fair_value": 4.00437, "relative_strength": -6.210639, "rate_of_change": 0.6623395405978026, "market_dynamics": -0.128157, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.888175, "high": 3.907665, "low": 3.595831, "close": 3.605576, "volume": 14544500}, "trend_line": 3.802303, "activity_lines": {"activity_5": 3.774415, "activity_10": 3.960536, "activity_20": 3.989941, "activity_30": 3.914552}, "trend_signal": 0, "fair_value": 4.002138, "relative_strength": -13.399623, "rate_of_change": 0.053785807756791225, "market_dynamics": -0.455804, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.683534, "high": 3.888175, "low": 3.625065, "close": 3.6543, "volume": 11941400}, "trend_line": 3.801619, "activity_lines": {"activity_5": 3.725684, "activity_10": 3.884004, "activity_20": 3.964964, "activity_30": 3.905004}, "trend_signal": 0, "fair_value": 3.99968, "relative_strength": -10.303654, "rate_of_change": -0.017989097660026803, "market_dynamics": -0.691948, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6543, "high": 3.6543, "low": 3.41068, "close": 3.478893, "volume": 15231600}, "trend_line": 3.800995, "activity_lines": {"activity_5": 3.638206, "activity_10": 3.783055, "activity_20": 3.92405, "activity_30": 3.884183}, "trend_signal": 0, "fair_value": 3.995453, "relative_strength": -11.749997, "rate_of_change": -0.016414059378390626, "market_dynamics": -0.955537, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.478893, "high": 3.527617, "low": 3.430169, "close": 3.478893, "volume": 4073500}, "trend_line": 3.797574, "activity_lines": {"activity_5": 3.56036, "activity_10": 3.695743, "activity_20": 3.884516, "activity_30": 3.863402}, "trend_signal": 0, "fair_value": 3.990956, "relative_strength": -11.992815, "rate_of_change": -0.09000274928011998, "market_dynamics": -1.163772, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.430169, "high": 3.644555, "low": 3.361956, "close": 3.61532, "volume": 7759400}, "trend_line": 3.806783, "activity_lines": {"activity_5": 3.556202, "activity_10": 3.652987, "activity_20": 3.856603, "activity_30": 3.851644}, "trend_signal": 0, "fair_value": 3.989324, "relative_strength": -9.170716, "rate_of_change": 0.24249692040233584, "market_dynamics": -1.231925, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.625065, "high": 3.751747, "low": 3.517873, "close": 3.644555, "volume": 9380000}, "trend_line": 3.815909, "activity_lines": {"activity_5": 3.582188, "activity_10": 3.63107, "activity_20": 3.830851, "activity_30": 3.841177}, "trend_signal": 0, "fair_value": 3.988634, "relative_strength": -6.916902, "rate_of_change": 0.23972997672838692, "market_dynamics": -1.252477, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.576342, "high": 3.576342, "low": 3.283997, "close": 3.381445, "volume": 19431200}, "trend_line": 3.814055, "activity_lines": {"activity_5": 3.517872, "activity_10": 3.575434, "activity_20": 3.780134, "activity_30": 3.813147}, "trend_signal": 0, "fair_value": 3.986311, "relative_strength": -14.290692, "rate_of_change": -0.04858606429031196, "market_dynamics": -1.12152, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.361956, "high": 3.469148, "low": 3.079357, "close": 3.352211, "volume": 19334000}, "trend_line": 3.809965, "activity_lines": {"activity_5": 3.462002, "activity_10": 3.524823, "activity_20": 3.72762, "activity_30": 3.783351}, "trend_signal": 0, "fair_value": 3.984069, "relative_strength": -16.067898, "rate_of_change": -0.10723495072829702, "market_dynamics": -0.981527, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.313232, "high": 3.498383, "low": 3.196294, "close": 3.420425, "volume": 14651500}, "trend_line": 3.804045, "activity_lines": {"activity_5": 3.437316, "activity_10": 3.491544, "activity_20": 3.681826, "activity_30": 3.758219}, "trend_signal": 0, "fair_value": 3.981457, "relative_strength": -14.285668, "rate_of_change": -0.15538200482157047, "market_dynamics": -0.927593, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.420424, "high": 3.576341, "low": 3.381445, "close": 3.517873, "volume": 16372200}, "trend_line": 3.790327, "activity_lines": {"activity_5": 3.44901, "activity_10": 3.48474, "activity_20": 3.648751, "activity_30": 3.739757}, "trend_signal": 0, "fair_value": 3.976995, "relative_strength": -11.360441, "rate_of_change": -0.3606161336156617, "market_dynamics": -0.853883, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.595831, "high": 3.644555, "low": 3.488638, "close": 3.508128, "volume": 11540300}, "trend_line": 3.77944, "activity_lines": {"activity_5": 3.463952, "activity_10": 3.4835, "activity_20": 3.618773, "activity_30": 3.72155}, "trend_signal": 0, "fair_value": 3.971394, "relative_strength": -11.654072, "rate_of_change": -0.28723115446239517, "market_dynamics": -0.848447, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.566596, "high": 4.063581, "low": 3.547107, "close": 3.89792, "volume": 23738900}, "trend_line": 3.782178, "activity_lines": {"activity_5": 3.617919, "activity_10": 3.554903, "activity_20": 3.629031, "activity_30": 3.729194}, "trend_signal": 0, "fair_value": 3.968346, "relative_strength": -0.648071, "rate_of_change": 0.07244459496644759, "market_dynamics": -0.409653, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.907665, "high": 4.034347, "low": 3.644555, "close": 3.771237, "volume": 21992100}, "trend_line": 3.782271, "activity_lines": {"activity_5": 3.695228, "activity_10": 3.598843, "activity_20": 3.628021, "activity_30": 3.728488}, "trend_signal": 0, "fair_value": 3.962763, "relative_strength": -4.812195, "rate_of_change": 0.0024589006651754824, "market_dynamics": -0.009909, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.839451, "high": 3.936714, "low": 3.732258, "close": 3.799272, "volume": 16826100}, "trend_line": 3.802551, "activity_lines": {"activity_5": 3.753946, "activity_10": 3.642565, "activity_20": 3.631861, "activity_30": 3.729585}, "trend_signal": 0, "fair_value": 3.955842, "relative_strength": -1.654778, "rate_of_change": 0.5361857994839511, "market_dynamics": 0.30225, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.818907, "high": 4.260682, "low": 3.642197, "close": 4.182145, "volume": 27064600}, "trend_line": 3.825809, "activity_lines": {"activity_5": 3.915033, "activity_10": 3.750075, "activity_20": 3.675812, "activity_30": 3.754075}, "trend_signal": 0, "fair_value": 3.95219, "relative_strength": 8.903722, "rate_of_change": 0.6116420266289716, "market_dynamics": 0.829039, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.182145, "high": 4.692642, "low": 4.182145, "close": 4.388307, "volume": 28293300}, "trend_line": 3.849943, "activity_lines": {"activity_5": 4.100555, "activity_10": 3.884764, "activity_20": 3.740764, "activity_30": 3.790365}, "trend_signal": 0, "fair_value": 3.948719, "relative_strength": 11.94463, "rate_of_change": 0.6308208276994512, "market_dynamics": 0.985436, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.407941, "high": 4.5552, "low": 4.005434, "close": 4.074155, "volume": 19600400}, "trend_line": 3.86613, "activity_lines": {"activity_5": 4.122681, "activity_10": 3.948811, "activity_20": 3.775953, "activity_30": 3.804831}, "trend_signal": 0, "fair_value": 3.9428, "relative_strength": 4.614721, "rate_of_change": 0.4204477832528936, "market_dynamics": 1.073151, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.074156, "high": 4.172327, "low": 3.63238, "close": 3.710917, "volume": 19755400}, "trend_line": 3.876521, "activity_lines": {"activity_5": 4.011979, "activity_10": 3.93422, "activity_20": 3.775958, "activity_30": 3.794817}, "trend_signal": 0, "fair_value": 3.934824, "relative_strength": 1.741302, "rate_of_change": 0.26877006205171106, "market_dynamics": 1.056787, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.622562, "high": 4.506114, "low": 3.553841, "close": 4.388307, "volume": 26024800}, "trend_line": 3.884719, "activity_lines": {"activity_5": 4.131095, "activity_10": 4.036269, "activity_20": 3.840059, "activity_30": 3.827835}, "trend_signal": 0, "fair_value": 3.929072, "relative_strength": 18.063181, "rate_of_change": 0.2114782816860827, "market_dynamics": 1.018677, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.339221, "high": 4.790814, "low": 4.309769, "close": 4.506114, "volume": 18359000}, "trend_line": 3.889476, "activity_lines": {"activity_5": 4.250211, "activity_10": 4.142139, "activity_20": 3.913064, "activity_30": 3.867925}, "trend_signal": 0, "fair_value": 3.927008, "relative_strength": 17.730897, "rate_of_change": 0.12245415949004605, "market_dynamics": 0.85822, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.673007, "high": 4.741727, "low": 4.133059, "close": 4.191962, "volume": 17316300}, "trend_line": 3.890488, "activity_lines": {"activity_5": 4.243012, "activity_10": 4.172923, "activity_20": 3.953365, "activity_30": 3.887441}, "trend_signal": 0, "fair_value": 3.924287, "relative_strength": 6.998873, "rate_of_change": 0.026018929027966514, "market_dynamics": 0.775088, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.172328, "high": 4.309769, "low": 3.946531, "close": 4.005435, "volume": 11477800}, "trend_line": 3.888487, "activity_lines": {"activity_5": 4.186726, "activity_10": 4.15736, "activity_20": 3.973109, "activity_30": 3.894857}, "trend_signal": 1, "fair_value": 3.919774, "relative_strength": 0.737017, "rate_of_change": -0.05143313640859243, "market_dynamics": 0.701106, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.123241, "high": 4.299952, "low": 4.044703, "close": 4.280318, "volume": 14343100}, "trend_line": 3.890202, "activity_lines": {"activity_5": 4.22665, "activity_10": 4.18982, "activity_20": 4.017361, "activity_30": 3.920136}, "trend_signal": 1, "fair_value": 3.919357, "relative_strength": 6.137991, "rate_of_change": 0.04410455789102319, "market_dynamics": 0.506922, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.133058, "high": 4.133058, "low": 3.926897, "close": 4.044703, "volume": 20978600}, "trend_line": 3.872851, "activity_lines": {"activity_5": 4.150075, "activity_10": 4.170186, "activity_20": 4.035357, "activity_30": 3.930104}, "trend_signal": 1, "fair_value": 3.916615, "relative_strength": -1.983395, "rate_of_change": -0.4460179702750684, "market_dynamics": 0.35371, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.113424, "high": 4.584652, "low": 4.113424, "close": 4.525748, "volume": 13869500}, "trend_line": 3.874738, "activity_lines": {"activity_5": 4.256756, "activity_10": 4.233552, "activity_20": 4.096472, "activity_30": 3.972226}, "trend_signal": 1, "fair_value": 3.917717, "relative_strength": 9.821753, "rate_of_change": 0.04872379546747273, "market_dynamics": 0.365576, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.466845, "high": 4.702459, "low": 4.398124, "close": 4.525748, "volume": 14340000}, "trend_line": 3.878227, "activity_lines": {"activity_5": 4.362127, "activity_10": 4.29067, "activity_20": 4.153252, "activity_30": 4.014227}, "trend_signal": 1, "fair_value": 3.918494, "relative_strength": 8.425535, "rate_of_change": 0.09004479786762551, "market_dynamics": 0.488009, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.643556, "high": 5.095148, "low": 4.614104, "close": 4.918438, "volume": 18082700}, "trend_line": 3.910503, "activity_lines": {"activity_5": 4.576143, "activity_10": 4.416688, "activity_20": 4.243235, "activity_30": 4.081337}, "trend_signal": 1, "fair_value": 3.921136, "relative_strength": 16.219202, "rate_of_change": 0.8322359676212859, "market_dynamics": 0.686528, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.957707, "high": 5.142949, "low": 4.797454, "close": 5.044236, "volume": 11923000}, "trend_line": 3.957866, "activity_lines": {"activity_5": 4.771225, "activity_10": 4.550227, "activity_20": 4.337879, "activity_30": 4.154481}, "trend_signal": 1, "fair_value": 3.927237, "relative_strength": 18.362042, "rate_of_change": 1.2111741123840147, "market_dynamics": 0.890805, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.004751, "high": 5.054107, "low": 4.866552, "close": 4.92578, "volume": 14602200}, "trend_line": 3.991989, "activity_lines": {"activity_5": 4.875893, "activity_10": 4.637987, "activity_20": 4.413185, "activity_30": 4.216927}, "trend_signal": 1, "fair_value": 3.933292, "relative_strength": 15.247726, "rate_of_change": 0.8621565257641285, "market_dynamics": 1.002606, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.935652, "high": 5.093592, "low": 4.669126, "close": 4.767839, "volume": 17077500}, "trend_line": 4.020207, "activity_lines": {"activity_5": 4.869176, "activity_10": 4.687258, "activity_20": 4.466281, "activity_30": 4.266982}, "trend_signal": 1, "fair_value": 3.939927, "relative_strength": 10.478252, "rate_of_change": 0.7068656752310766, "market_dynamics": 1.08689, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.787582, "high": 4.985008, "low": 4.718483, "close": 4.92578, "volume": 5813500}, "trend_line": 4.064213, "activity_lines": {"activity_5": 4.898967, "activity_10": 4.760487, "activity_20": 4.528466, "activity_30": 4.325406}, "trend_signal": 1, "fair_value": 3.947683, "relative_strength": 12.371185, "rate_of_change": 1.094620252141234, "market_dynamics": 0.991395, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.886295, "high": 4.975137, "low": 4.590156, "close": 4.718483, "volume": 18009500}, "trend_line": 4.099686, "activity_lines": {"activity_5": 4.83299, "activity_10": 4.782683, "activity_20": 4.564158, "activity_30": 4.367617}, "trend_signal": 1, "fair_value": 3.955263, "relative_strength": 7.735414, "rate_of_change": 0.872813506575579, "market_dynamics": 1.001491, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.728354, "high": 4.797453, "low": 4.501314, "close": 4.511186, "volume": 13601300}, "trend_line": 4.134096, "activity_lines": {"activity_5": 4.711244, "activity_10": 4.754225, "activity_20": 4.5762, "activity_30": 4.394166}, "trend_signal": 1, "fair_value": 3.961186, "relative_strength": 1.952515, "rate_of_change": 0.8393325732751306, "market_dynamics": 0.717344, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.580284, "high": 4.807325, "low": 4.560542, "close": 4.69874, "volume": 13881600}, "trend_line": 4.174758, "activity_lines": {"activity_5": 4.687553, "activity_10": 4.75567, "activity_20": 4.60258, "activity_30": 4.430594}, "trend_signal": 1, "fair_value": 3.966718, "relative_strength": 5.448809, "rate_of_change": 0.9835765787731902, "market_dynamics": 0.482745, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.669126, "high": 4.767839, "low": 4.530929, "close": 4.678998, "volume": 14715000}, "trend_line": 4.210214, "activity_lines": {"activity_5": 4.672417, "activity_10": 4.741633, "activity_20": 4.622797, "activity_30": 4.463126}, "trend_signal": 1, "fair_value": 3.972125, "relative_strength": 6.801848, "rate_of_change": 0.8492947375632297, "market_dynamics": 0.288767, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.797454, "high": 5.192305, "low": 4.688869, "close": 4.866552, "volume": 17661900}, "trend_line": 4.250947, "activity_lines": {"activity_5": 4.725722, "activity_10": 4.758911, "activity_20": 4.658511, "activity_30": 4.50547}, "trend_signal": 1, "fair_value": 3.978514, "relative_strength": 7.715775, "rate_of_change": 0.9674805128670503, "market_dynamics": 0.189161, "expectation": {"probability": 38.246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.787582, "high": 5.37986, "low": 4.748097, "close": 5.320632, "volume": 19507800}, "trend_line": 4.315586, "activity_lines": {"activity_5": 4.934335, "activity_10": 4.852553, "activity_20": 4.735193, "activity_30": 4.574482}, "trend_signal": 1, "fair_value": 3.98924, "relative_strength": 16.602206, "rate_of_change": 1.520578826317987, "market_dynamics": 0.54562, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.320633, "high": 5.478573, "low": 5.103463, "close": 5.439088, "volume": 14238000}, "trend_line": 4.385149, "activity_lines": {"activity_5": 5.142291, "activity_10": 4.960419, "activity_20": 4.817221, "activity_30": 4.646966}, "trend_signal": 1, "fair_value": 4.000891, "relative_strength": 16.923344, "rate_of_change": 1.6119016050195847, "market_dynamics": 0.853139, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.448959, "high": 5.616772, "low": 5.37986, "close": 5.597029, "volume": 14573200}, "trend_line": 4.457702, "activity_lines": {"activity_5": 5.341033, "activity_10": 5.089823, "activity_20": 4.906061, "activity_30": 4.725152}, "trend_signal": 1, "fair_value": 4.014268, "relative_strength": 18.756422, "rate_of_change": 1.6545161863371138, "market_dynamics": 1.15727, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.715484, "high": 5.893168, "low": 5.478574, "close": 5.705614, "volume": 21191100}, "trend_line": 4.530627, "activity_lines": {"activity_5": 5.516084, "activity_10": 5.226765, "activity_20": 4.999487, "activity_30": 4.805662}, "trend_signal": 1, "fair_value": 4.02609, "relative_strength": 18.383485, "rate_of_change": 1.635932594866137, "market_dynamics": 1.406516, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.774712, "high": 6.248728, "low": 5.735227, "close": 6.169379, "volume": 26410000}, "trend_line": 4.619335, "activity_lines": {"activity_5": 5.777283, "activity_10": 5.430978, "activity_20": 5.131369, "activity_30": 4.911388}, "trend_signal": 1, "fair_value": 4.041434, "relative_strength": 26.474666, "rate_of_change": 1.9579629927601734, "market_dynamics": 1.517012, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.268565, "high": 6.288403, "low": 5.762716, "close": 6.15946, "volume": 34688200}, "trend_line": 4.69472, "activity_lines": {"activity_5": 5.94832, "activity_10": 5.610776, "activity_20": 5.252891, "activity_30": 5.010751}, "trend_signal": 1, "fair_value": 4.058369, "relative_strength": 23.871197, "rate_of_change": 1.631944857863736, "market_dynamics": 1.641515, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.298321, "high": 6.853763, "low": 6.278484, "close": 6.80417, "volume": 31199600}, "trend_line": 4.795818, "activity_lines": {"activity_5": 6.278339, "activity_10": 5.881595, "activity_20": 5.425556, "activity_30": 5.146845}, "trend_signal": 1, "fair_value": 4.077326, "relative_strength": 36.009574, "rate_of_change": 2.153440460772942, "market_dynamics": 1.769328, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.943031, "high": 7.052136, "low": 6.685147, "close": 7.022379, "volume": 25936400}, "trend_line": 4.903255, "activity_lines": {"activity_5": 6.590088, "activity_10": 6.150397, "activity_20": 5.606984, "activity_30": 5.290494}, "trend_signal": 1, "fair_value": 4.097959, "relative_strength": 36.130121, "rate_of_change": 2.2402226272973667, "market_dynamics": 1.775154, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.09181, "high": 7.458799, "low": 6.95295, "close": 7.062054, "volume": 29167000}, "trend_line": 4.999252, "activity_lines": {"activity_5": 6.82004, "activity_10": 6.384165, "activity_20": 5.778012, "activity_30": 5.429771}, "trend_signal": 1, "fair_value": 4.120735, "relative_strength": 38.741262, "rate_of_change": 1.9578218958630655, "market_dynamics": 1.785645, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.190996, "high": 8.282044, "low": 7.181077, "close": 7.716683, "volume": 39974400}, "trend_line": 5.110198, "activity_lines": {"activity_5": 7.177771, "activity_10": 6.693628, "activity_20": 5.999307, "activity_30": 5.605089}, "trend_signal": 1, "fair_value": 4.146542, "relative_strength": 49.088052, "rate_of_change": 2.219252000099201, "market_dynamics": 1.812219, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.915055, "high": 7.984485, "low": 6.863682, "close": 7.220752, "volume": 26543200}, "trend_line": 5.215084, "activity_lines": {"activity_5": 7.267039, "activity_10": 6.861101, "activity_20": 6.158177, "activity_30": 5.741254}, "trend_signal": 1, "fair_value": 4.169502, "relative_strength": 37.532965, "rate_of_change": 2.05248407204575, "market_dynamics": 1.764545, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.982706, "high": 7.081892, "low": 5.901576, "close": 6.09003, "volume": 32032600}, "trend_line": 5.294388, "activity_lines": {"activity_5": 6.908646, "activity_10": 6.788441, "activity_20": 6.198394, "activity_30": 5.797702}, "trend_signal": 1, "fair_value": 4.184992, "relative_strength": 16.105419, "rate_of_change": 1.5206658224488734, "market_dynamics": 1.430374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.109867, "high": 6.179297, "low": 5.217192, "close": 5.435401, "volume": 61496100}, "trend_line": 5.329291, "activity_lines": {"activity_5": 6.379653, "activity_10": 6.584922, "activity_20": 6.171287, "activity_30": 5.8068}, "trend_signal": 1, "fair_value": 4.193619, "relative_strength": 4.575107, "rate_of_change": 0.6592452234328106, "market_dynamics": 0.951301, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.673448, "high": 5.881739, "low": 5.425482, "close": 5.73296, "volume": 34717000}, "trend_line": 5.370186, "activity_lines": {"activity_5": 6.055645, "activity_10": 6.438444, "activity_20": 6.170091, "activity_30": 5.832843}, "trend_signal": 1, "fair_value": 4.20521, "relative_strength": 8.272289, "rate_of_change": 0.7673628630900583, "market_dynamics": 0.387311, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.683367, "high": 5.703204, "low": 5.207273, "close": 5.356052, "volume": 30241300}, "trend_line": 5.408989, "activity_lines": {"activity_5": 5.694608, "activity_10": 6.222939, "activity_20": 6.128404, "activity_30": 5.831931}, "trend_signal": 1, "fair_value": 4.213384, "relative_strength": 1.439427, "rate_of_change": 0.7225634270395792, "market_dynamics": -0.246019, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.385808, "high": 6.437181, "low": 5.356052, "close": 6.437181, "volume": 27662400}, "trend_line": 5.490047, "activity_lines": {"activity_5": 5.851322, "activity_10": 6.218791, "activity_20": 6.187633, "activity_30": 5.898266}, "trend_signal": 1, "fair_value": 4.228045, "relative_strength": 16.499178, "rate_of_change": 1.4985794942455908, "market_dynamics": -0.476537, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.516531, "high": 6.535159, "low": 6.076901, "close": 6.266181, "volume": 19680300}, "trend_line": 5.556243, "activity_lines": {"activity_5": 6.003274, "activity_10": 6.178503, "activity_20": 6.222391, "activity_30": 5.948339}, "trend_signal": 1, "fair_value": 4.242478, "relative_strength": 12.925649, "rate_of_change": 1.2057455974420728, "market_dynamics": -0.651052, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.276143, "high": 6.604894, "low": 6.096825, "close": 6.325953, "volume": 23070800}, "trend_line": 5.632284, "activity_lines": {"activity_5": 6.163406, "activity_10": 6.158864, "activity_20": 6.254485, "activity_30": 5.997998}, "trend_signal": 1, "fair_value": 4.256787, "relative_strength": 12.537125, "rate_of_change": 1.3685686533148393, "market_dynamics": -0.710498, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.435537, "high": 6.455462, "low": 6.116749, "close": 6.286105, "volume": 32798800}, "trend_line": 5.690963, "activity_lines": {"activity_5": 6.250886, "activity_10": 6.144642, "activity_20": 6.275035, "activity_30": 6.04018}, "trend_signal": 1, "fair_value": 4.269887, "relative_strength": 10.351087, "rate_of_change": 1.0418331177902198, "market_dynamics": -0.613359, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.455461, "high": 6.654704, "low": 6.315992, "close": 6.445499, "volume": 22186200}, "trend_line": 5.754954, "activity_lines": {"activity_5": 6.354621, "activity_10": 6.17351, "activity_20": 6.303113, "activity_30": 6.08886}, "trend_signal": 1, "fair_value": 4.284176, "relative_strength": 11.555434, "rate_of_change": 1.1244318404459788, "market_dynamics": -0.637173, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.256219, "high": 6.365802, "low": 5.957355, "close": 6.176522, "volume": 16775900}, "trend_line": 5.796891, "activity_lines": {"activity_5": 6.296067, "activity_10": 6.176584, "activity_20": 6.298055, "activity_30": 6.116058}, "trend_signal": 1, "fair_value": 4.294269, "relative_strength": 6.727333, "rate_of_change": 0.7287112981267946, "market_dynamics": -0.656701, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.246257, "high": 6.505272, "low": 5.957355, "close": 6.335916, "volume": 49548800}, "trend_line": 5.839947, "activity_lines": {"activity_5": 6.308022, "activity_10": 6.227626, "activity_20": 6.304102, "activity_30": 6.150834}, "trend_signal": 1, "fair_value": 4.303361, "relative_strength": 6.500893, "rate_of_change": 0.7427429634264449, "market_dynamics": -0.535993, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.515234, "high": 6.63478, "low": 6.21637, "close": 6.375764, "volume": 35684000}, "trend_line": 5.888279, "activity_lines": {"activity_5": 6.32861, "activity_10": 6.281441, "activity_20": 6.309673, "activity_30": 6.185403}, "trend_signal": 1, "fair_value": 4.31299, "relative_strength": 5.139691, "rate_of_change": 0.8276102505724688, "market_dynamics": -0.511399, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.525197, "high": 7.322167, "low": 6.455462, "close": 7.222546, "volume": 46958200}, "trend_line": 5.970103, "activity_lines": {"activity_5": 6.628138, "activity_10": 6.47212, "activity_20": 6.392182, "activity_30": 6.271484}, "trend_signal": 1, "fair_value": 4.329001, "relative_strength": 17.664614, "rate_of_change": 1.3896080671449182, "market_dynamics": -0.280463, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.52141, "high": 7.909933, "low": 6.535159, "close": 6.604894, "volume": 51355400}, "trend_line": 6.026073, "activity_lines": {"activity_5": 6.659353, "activity_10": 6.523415, "activity_20": 6.408643, "activity_30": 6.312438}, "trend_signal": 1, "fair_value": 4.342796, "relative_strength": 10.879697, "rate_of_change": 0.9375047633181588, "market_dynamics": -0.068501, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.475386, "high": 7.003379, "low": 6.425575, "close": 6.873871, "volume": 42945000}, "trend_line": 6.09792, "activity_lines": {"activity_5": 6.769601, "activity_10": 6.600909, "activity_20": 6.448648, "activity_30": 6.367135}, "trend_signal": 1, "fair_value": 4.359719, "relative_strength": 12.597373, "rate_of_change": 1.1922689950818715, "market_dynamics": 0.127307, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.903757, "high": 7.85016, "low": 6.784212, "close": 7.322167, "volume": 35215800}, "trend_line": 6.191619, "activity_lines": {"activity_5": 6.98279, "activity_10": 6.751971, "activity_20": 6.527945, "activity_30": 6.446119}, "trend_signal": 1, "fair_value": 4.381482, "relative_strength": 16.755125, "rate_of_change": 1.5365731265743068, "market_dynamics": 0.476399, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.122925, "high": 7.371978, "low": 6.525197, "close": 7.342091, "volume": 40008000}, "trend_line": 6.279731, "activity_lines": {"activity_5": 7.136871, "activity_10": 6.887456, "activity_20": 6.606673, "activity_30": 6.520343}, "trend_signal": 1, "fair_value": 4.403205, "relative_strength": 13.781212, "rate_of_change": 1.423084979873596, "market_dynamics": 0.655408, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.421788, "high": 8.557471, "low": 7.401864, "close": 8.348267, "volume": 43771300}, "trend_line": 6.40204, "activity_lines": {"activity_5": 7.561922, "activity_10": 7.187407, "activity_20": 6.779705, "activity_30": 6.653797}, "trend_signal": 1, "fair_value": 4.429467, "relative_strength": 26.20239, "rate_of_change": 1.9476789690513883, "market_dynamics": 1.028706, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.567434, "high": 8.567434, "low": 6.83, "close": 7.21, "volume": 37132600}, "trend_line": 6.480155, "activity_lines": {"activity_5": 7.532503, "activity_10": 7.242906, "activity_20": 6.838206, "activity_30": 6.705923}, "trend_signal": 1, "fair_value": 4.449541, "relative_strength": 12.410286, "rate_of_change": 1.2201579496535397, "market_dynamics": 1.008441, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.96, "high": 7.4, "low": 6.61, "close": 6.64, "volume": 22272600}, "trend_line": 6.524134, "activity_lines": {"activity_5": 7.272743, "activity_10": 7.180869, "activity_20": 6.844834, "activity_30": 6.716236}, "trend_signal": 1, "fair_value": 4.46363, "relative_strength": 4.896256, "rate_of_change": 0.6786720379373674, "market_dynamics": 0.681417, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 6.81, "low": 5.31, "close": 5.39, "volume": 40798800}, "trend_line": 6.522497, "activity_lines": {"activity_5": 6.611908, "activity_10": 6.883132, "activity_20": 6.735179, "activity_30": 6.643066}, "trend_signal": 1, "fair_value": 4.468514, "relative_strength": -11.489579, "rate_of_change": -0.02509145275065881, "market_dynamics": 0.24542, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.43, "high": 6.03, "low": 5.41, "close": 5.89, "volume": 32076000}, "trend_line": 6.532263, "activity_lines": {"activity_5": 6.246551, "activity_10": 6.693503, "activity_20": 6.676478, "activity_30": 6.60226}, "trend_signal": 0, "fair_value": 4.47592, "relative_strength": -5.410388, "rate_of_change": 0.1497279339492213, "market_dynamics": -0.341641, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.03, "high": 6.72, "low": 5.82, "close": 6.57, "volume": 20945800}, "trend_line": 6.561076, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.636342, "activity_20": 6.680373, "activity_30": 6.604694}, "trend_signal": 0, "fair_value": 4.48598, "relative_strength": 1.46808, "rate_of_change": 0.44108756796839826, "market_dynamics": -0.671218, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.58, "high": 6.97, "low": 6.3, "close": 6.82, "volume": 23281600}, "trend_line": 6.582763, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.636501, "activity_20": 6.704092, "activity_30": 6.621399}, "trend_signal": 0, "fair_value": 4.497188, "relative_strength": 3.326145, "rate_of_change": 0.33054029552469766, "market_dynamics": -0.753012, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.72, "high": 6.99, "low": 6.62, "close": 6.86, "volume": 18056600}, "trend_line": 6.606115, "activity_lines": {"activity_5": 6.564, "activity_10": 6.640021, "activity_20": 6.724649, "activity_30": 6.639285}, "trend_signal": 0, "fair_value": 4.509392, "relative_strength": 1.829067, "rate_of_change": 0.3547446566130368, "market_dynamics": -0.738589, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.71, "high": 6.97, "low": 6.45, "close": 6.78, "volume": 21833400}, "trend_line": 6.605309, "activity_lines": {"activity_5": 6.722, "activity_10": 6.629248, "activity_20": 6.735574, "activity_30": 6.650504}, "trend_signal": 1, "fair_value": 4.52256, "relative_strength": 1.651877, "rate_of_change": -0.01220081697033525, "market_dynamics": -0.688626, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.85, "close": 5.93, "volume": 27631700}, "trend_line": 6.568896, "activity_lines": {"activity_5": 6.504, "activity_10": 6.473787, "activity_20": 6.6631, "activity_30": 6.606935}, "trend_signal": 0, "fair_value": 4.529257, "relative_strength": -11.188085, "rate_of_change": -0.551268684023722, "market_dynamics": -0.766531, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.89, "high": 7.28, "low": 5.72, "close": 7.25, "volume": 40490300}, "trend_line": 6.575161, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.584, "activity_20": 6.718226, "activity_30": 6.650878}, "trend_signal": 1, "fair_value": 4.544017, "relative_strength": 7.525319, "rate_of_change": 0.09537371272128475, "market_dynamics": -0.59681, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.28, "high": 7.63, "low": 6.63, "close": 6.75, "volume": 30988500}, "trend_line": 6.542938, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.623273, "activity_20": 6.721142, "activity_30": 6.662157}, "trend_signal": 1, "fair_value": 4.55722, "relative_strength": 0.405766, "rate_of_change": -0.4900716499565444, "market_dynamics": -0.534266, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.26, "close": 6.34, "volume": 17511200}, "trend_line": 6.51358, "activity_lines": {"activity_5": 6.606, "activity_10": 6.596364, "activity_20": 6.683561, "activity_30": 6.649065}, "trend_signal": 1, "fair_value": 4.568875, "relative_strength": -7.519367, "rate_of_change": -0.4486975117294435, "market_dynamics": -0.611461, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.63, "low": 6.14, "close": 6.6, "volume": 20580000}, "trend_line": 6.530579, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.622182, "activity_20": 6.669963, "activity_30": 6.65464}, "trend_signal": 1, "fair_value": 4.582367, "relative_strength": -4.707025, "rate_of_change": 0.26097783400219554, "market_dynamics": -0.510922, "expectation": {"probability": 48.3837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0cfa98d-b3af-4c5f-a9f5-6ffc314f1693/", "share_image": "https://sharemaestro.com/terminal/f0cfa98d-b3af-4c5f-a9f5-6ffc314f1693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}