{"ticker": {"uuid": "f0d0339f-249b-4e4a-8719-736232f1d166", "symbol": "000812", "name": "Shaanxi Jinye Science Technology and Education Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000812 fell 13.38%, moving from 4.26 to 3.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.07 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.69"}, {"label": "12-Week Change", "value": "-13.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.07"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.66, "close": 3.69, "volume": 80870506}, "trend_line": 4.442667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.930182, "activity_20": 4.070667, "activity_30": 4.240645}, "trend_signal": 0, "fair_value": 4.584379, "relative_strength": -33.065643, "rate_of_change": -0.7447050938337765, "market_dynamics": -1.045086, "expectation": {"probability": 53.2045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.517111, "high": 5.546773, "low": 5.289703, "close": 5.319365, "volume": 52563822}, "trend_line": 5.991701, "activity_lines": {"activity_5": 5.449877, "activity_10": 5.546772, "activity_20": 5.834493, "activity_30": 5.939883}, "trend_signal": 0, "fair_value": 4.749229, "relative_strength": -6.406444, "rate_of_change": -0.06596442491030798, "market_dynamics": -1.190001, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.319365, "high": 5.339139, "low": 5.032633, "close": 5.250154, "volume": 59279081}, "trend_line": 5.977199, "activity_lines": {"activity_5": 5.383962, "activity_10": 5.47091, "activity_20": 5.75676, "activity_30": 5.892041}, "trend_signal": 0, "fair_value": 4.764335, "relative_strength": -6.08927, "rate_of_change": -0.24203477443217272, "market_dynamics": -1.232864, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.240266, "high": 5.695082, "low": 5.230379, "close": 5.339139, "volume": 113334313}, "trend_line": 5.965664, "activity_lines": {"activity_5": 5.3543, "activity_10": 5.426507, "activity_20": 5.694988, "activity_30": 5.850876}, "trend_signal": 0, "fair_value": 4.780706, "relative_strength": -5.306515, "rate_of_change": -0.19298336896595558, "market_dynamics": -1.248257, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.339139, "high": 5.358914, "low": 5.101844, "close": 5.180942, "volume": 48423700}, "trend_line": 5.943912, "activity_lines": {"activity_5": 5.278497, "activity_10": 5.366824, "activity_20": 5.623328, "activity_30": 5.800249}, "trend_signal": 0, "fair_value": 4.796126, "relative_strength": -6.412879, "rate_of_change": -0.3646199316622628, "market_dynamics": -1.316117, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.161168, "high": 5.309477, "low": 5.141393, "close": 5.269928, "volume": 48960201}, "trend_line": 5.918864, "activity_lines": {"activity_5": 5.2607, "activity_10": 5.335184, "activity_20": 5.564993, "activity_30": 5.756766}, "trend_signal": 0, "fair_value": 4.811611, "relative_strength": -9.142031, "rate_of_change": -0.4214059696711519, "market_dynamics": -1.267847, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.230379, "high": 5.260041, "low": 5.062295, "close": 5.062295, "volume": 27456207}, "trend_line": 5.886566, "activity_lines": {"activity_5": 5.19083, "activity_10": 5.274962, "activity_20": 5.490603, "activity_30": 5.701503}, "trend_signal": 0, "fair_value": 4.825513, "relative_strength": -10.763123, "rate_of_change": -0.5456790357068508, "market_dynamics": -1.272515, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.062295, "high": 5.19083, "low": 5.022746, "close": 5.180942, "volume": 39129449}, "trend_line": 5.871076, "activity_lines": {"activity_5": 5.177646, "activity_10": 5.247097, "activity_20": 5.4366, "activity_30": 5.655979}, "trend_signal": 0, "fair_value": 4.840554, "relative_strength": -8.323583, "rate_of_change": -0.26314153277139474, "market_dynamics": -1.285917, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.180942, "high": 5.279815, "low": 5.111731, "close": 5.131506, "volume": 39055408}, "trend_line": 5.848664, "activity_lines": {"activity_5": 5.152599, "activity_10": 5.213301, "activity_20": 5.385657, "activity_30": 5.608265}, "trend_signal": 0, "fair_value": 4.855026, "relative_strength": -8.089344, "rate_of_change": -0.38173581810216894, "market_dynamics": -1.156194, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.141393, "high": 5.19083, "low": 5.072182, "close": 5.121619, "volume": 43494280}, "trend_line": 5.830538, "activity_lines": {"activity_5": 5.138098, "activity_10": 5.183279, "activity_20": 5.339657, "activity_30": 5.561359}, "trend_signal": 0, "fair_value": 4.869876, "relative_strength": -9.901416, "rate_of_change": -0.30991693145649213, "market_dynamics": -1.021546, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.121618, "high": 5.695082, "low": 5.052408, "close": 5.55666, "volume": 210755954}, "trend_line": 5.82856, "activity_lines": {"activity_5": 5.272565, "activity_10": 5.241165, "activity_20": 5.341258, "activity_30": 5.543689}, "trend_signal": 0, "fair_value": 4.886632, "relative_strength": -0.132001, "rate_of_change": -0.033924828206237045, "market_dynamics": -0.439702, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.457787, "high": 6.100461, "low": 5.349026, "close": 5.497336, "volume": 265709788}, "trend_line": 5.797251, "activity_lines": {"activity_5": 5.368142, "activity_10": 5.287725, "activity_20": 5.341917, "activity_30": 5.52232}, "trend_signal": 0, "fair_value": 4.900105, "relative_strength": -3.931933, "rate_of_change": -0.5371652689515121, "market_dynamics": 0.091671, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.497336, "high": 5.724744, "low": 5.467674, "close": 5.655532, "volume": 137369936}, "trend_line": 5.75836, "activity_lines": {"activity_5": 5.487449, "activity_10": 5.359813, "activity_20": 5.360232, "activity_30": 5.513177}, "trend_signal": 0, "fair_value": 4.91557, "relative_strength": -2.458838, "rate_of_change": -0.6708524436840919, "market_dynamics": 0.561546, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.596209, "high": 5.932377, "low": 5.40835, "close": 5.66542, "volume": 167649189}, "trend_line": 5.732983, "activity_lines": {"activity_5": 5.578412, "activity_10": 5.426327, "activity_20": 5.38156, "activity_30": 5.507181}, "trend_signal": 0, "fair_value": 4.931922, "relative_strength": 1.596761, "rate_of_change": -0.4406983932925305, "market_dynamics": 0.982636, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.596208, "high": 6.17956, "low": 5.269928, "close": 5.803842, "volume": 392928465}, "trend_line": 5.7198, "activity_lines": {"activity_5": 5.679921, "activity_10": 5.512077, "activity_20": 5.418049, "activity_30": 5.511752}, "trend_signal": 0, "fair_value": 4.948274, "relative_strength": 7.344411, "rate_of_change": -0.22995009753211762, "market_dynamics": 1.073873, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.754406, "high": 5.784068, "low": 5.161167, "close": 5.180942, "volume": 223051253}, "trend_line": 5.690797, "activity_lines": {"activity_5": 5.528316, "activity_10": 5.473247, "activity_20": 5.395355, "activity_30": 5.476987}, "trend_signal": 0, "fair_value": 4.960633, "relative_strength": -1.089264, "rate_of_change": -0.5070631840274193, "market_dynamics": 0.941549, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.536885, "high": 5.714857, "low": 5.309477, "close": 5.497336, "volume": 252791851}, "trend_line": 5.64169, "activity_lines": {"activity_5": 5.507223, "activity_10": 5.493561, "activity_20": 5.405619, "activity_30": 5.464506}, "trend_signal": 0, "fair_value": 4.974387, "relative_strength": 1.521756, "rate_of_change": -0.8629195523931047, "market_dynamics": 0.919927, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.487449, "high": 5.655533, "low": 5.250153, "close": 5.29959, "volume": 143429064}, "trend_line": 5.591265, "activity_lines": {"activity_5": 5.420215, "activity_10": 5.470011, "activity_20": 5.397804, "activity_30": 5.442435}, "trend_signal": 0, "fair_value": 4.986999, "relative_strength": -0.303903, "rate_of_change": -0.8937924628967512, "market_dynamics": 0.740734, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.29959, "high": 5.40835, "low": 5.19083, "close": 5.279815, "volume": 64772700}, "trend_line": 5.555012, "activity_lines": {"activity_5": 5.350345, "activity_10": 5.440709, "activity_20": 5.38834, "activity_30": 5.422341}, "trend_signal": 0, "fair_value": 4.999422, "relative_strength": 0.782296, "rate_of_change": -0.6483863669491665, "market_dynamics": 0.435151, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.260041, "high": 5.289703, "low": 5.101844, "close": 5.220492, "volume": 47853199}, "trend_line": 5.515133, "activity_lines": {"activity_5": 5.286407, "activity_10": 5.397924, "activity_20": 5.37398, "activity_30": 5.400759}, "trend_signal": 0, "fair_value": 5.011274, "relative_strength": -0.42864, "rate_of_change": -0.7178922385766223, "market_dynamics": 0.281496, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.210604, "high": 5.220492, "low": 5.111732, "close": 5.19083, "volume": 37719445}, "trend_line": 5.469981, "activity_lines": {"activity_5": 5.251472, "activity_10": 5.347948, "activity_20": 5.358631, "activity_30": 5.379837}, "trend_signal": 0, "fair_value": 5.023633, "relative_strength": -0.175314, "rate_of_change": -0.818692858358989, "market_dynamics": 0.01933, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.171055, "high": 5.230379, "low": 5.101844, "close": 5.111732, "volume": 54226818}, "trend_line": 5.439001, "activity_lines": {"activity_5": 5.189512, "activity_10": 5.290242, "activity_20": 5.33735, "activity_30": 5.356724}, "trend_signal": 0, "fair_value": 5.035675, "relative_strength": -1.257784, "rate_of_change": -0.5663639416663343, "market_dynamics": -0.158999, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.131506, "high": 5.141393, "low": 4.795338, "close": 4.805225, "volume": 53903082}, "trend_line": 5.396156, "activity_lines": {"activity_5": 5.051089, "activity_10": 5.183819, "activity_20": 5.287867, "activity_30": 5.315835}, "trend_signal": 0, "fair_value": 5.046703, "relative_strength": -2.363858, "rate_of_change": -0.7877365714770009, "market_dynamics": -0.409717, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.785451, "high": 4.874436, "low": 4.597592, "close": 4.864549, "volume": 53035096}, "trend_line": 5.355618, "activity_lines": {"activity_5": 4.9654, "activity_10": 5.103642, "activity_20": 5.246152, "activity_30": 5.281538}, "trend_signal": 0, "fair_value": 5.058619, "relative_strength": -3.21876, "rate_of_change": -0.7512384742027589, "market_dynamics": -0.61632, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.844774, "high": 4.923873, "low": 4.815112, "close": 4.854661, "volume": 43991729}, "trend_line": 5.32299, "activity_lines": {"activity_5": 4.904098, "activity_10": 5.036228, "activity_20": 5.205755, "activity_30": 5.249218}, "trend_signal": 0, "fair_value": 5.06971, "relative_strength": -4.129134, "rate_of_change": -0.6092294110595617, "market_dynamics": -0.862545, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.874436, "high": 5.002971, "low": 4.874436, "close": 4.93376, "volume": 51592945}, "trend_line": 5.294976, "activity_lines": {"activity_5": 4.893552, "activity_10": 5.000454, "activity_20": 5.174445, "activity_30": 5.224106}, "trend_signal": 0, "fair_value": 5.081309, "relative_strength": -3.596158, "rate_of_change": -0.5262831604042044, "market_dynamics": -0.980604, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.943648, "high": 5.032633, "low": 4.943648, "close": 5.002971, "volume": 44941897}, "trend_line": 5.273224, "activity_lines": {"activity_5": 4.923213, "activity_10": 4.981758, "activity_20": 5.151328, "activity_30": 5.205267}, "trend_signal": 0, "fair_value": 5.093985, "relative_strength": -2.181279, "rate_of_change": -0.41080450600720786, "market_dynamics": -0.9487, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.012859, "high": 5.40835, "low": 4.983196, "close": 5.082069, "volume": 136074377}, "trend_line": 5.264325, "activity_lines": {"activity_5": 4.986492, "activity_10": 4.986432, "activity_20": 5.136026, "activity_30": 5.192935}, "trend_signal": 0, "fair_value": 5.108055, "relative_strength": 0.87175, "rate_of_change": -0.16875823974099236, "market_dynamics": -0.801765, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.062295, "high": 5.161168, "low": 4.993084, "close": 5.141393, "volume": 62223012}, "trend_line": 5.254438, "activity_lines": {"activity_5": 5.051089, "activity_10": 5.005847, "activity_20": 5.126845, "activity_30": 5.185004}, "trend_signal": 0, "fair_value": 5.122062, "relative_strength": 3.338869, "rate_of_change": -0.187811352832509, "market_dynamics": -0.606026, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.131506, "high": 5.161168, "low": 4.913985, "close": 4.913985, "volume": 60019213}, "trend_line": 5.231368, "activity_lines": {"activity_5": 5.021427, "activity_10": 4.986432, "activity_20": 5.095959, "activity_30": 5.163039}, "trend_signal": 0, "fair_value": 5.134295, "relative_strength": 0.503788, "rate_of_change": -0.4390574215548949, "market_dynamics": -0.484195, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.923873, "high": 5.388576, "low": 4.884324, "close": 5.141393, "volume": 141527910}, "trend_line": 5.218514, "activity_lines": {"activity_5": 5.063613, "activity_10": 5.013937, "activity_20": 5.087719, "activity_30": 5.157234}, "trend_signal": 0, "fair_value": 5.147541, "relative_strength": 6.921137, "rate_of_change": -0.24571010871343638, "market_dynamics": -0.197648, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.121619, "high": 5.121619, "low": 4.894211, "close": 4.93376, "volume": 57224849}, "trend_line": 5.205661, "activity_lines": {"activity_5": 5.022745, "activity_10": 5.004589, "activity_20": 5.061683, "activity_30": 5.138863}, "trend_signal": 0, "fair_value": 5.15952, "relative_strength": 4.262018, "rate_of_change": -0.24629616783628025, "market_dynamics": -0.162609, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.93376, "high": 5.022746, "low": 4.795338, "close": 5.002971, "volume": 45842385}, "trend_line": 5.197421, "activity_lines": {"activity_5": 5.009562, "activity_10": 5.01106, "activity_20": 5.044921, "activity_30": 5.125786}, "trend_signal": 0, "fair_value": 5.171562, "relative_strength": 2.249565, "rate_of_change": -0.15828921629740783, "market_dynamics": -0.057506, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.012858, "high": 5.319364, "low": 5.002971, "close": 5.141393, "volume": 92093827}, "trend_line": 5.19083, "activity_lines": {"activity_5": 5.047793, "activity_10": 5.039104, "activity_20": 5.044451, "activity_30": 5.122171}, "trend_signal": 0, "fair_value": 5.183921, "relative_strength": 9.904704, "rate_of_change": -0.12681289431816734, "market_dynamics": 0.242956, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.062295, "high": 5.349027, "low": 5.062295, "close": 5.091957, "volume": 135925798}, "trend_line": 5.187863, "activity_lines": {"activity_5": 5.069546, "activity_10": 5.053127, "activity_20": 5.041767, "activity_30": 5.115792}, "trend_signal": 0, "fair_value": 5.19121, "relative_strength": 10.522778, "rate_of_change": -0.05715848910482413, "market_dynamics": 0.389017, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.062295, "high": 5.398463, "low": 4.894211, "close": 5.309477, "volume": 148484091}, "trend_line": 5.189182, "activity_lines": {"activity_5": 5.15194, "activity_10": 5.102383, "activity_20": 5.063189, "activity_30": 5.123639}, "trend_signal": 0, "fair_value": 5.202302, "relative_strength": 17.816309, "rate_of_change": 0.02542472690584979, "market_dynamics": 0.79421, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.309477, "high": 5.853279, "low": 4.953535, "close": 5.497336, "volume": 338631726}, "trend_line": 5.203683, "activity_lines": {"activity_5": 5.285748, "activity_10": 5.178965, "activity_20": 5.101891, "activity_30": 5.143519}, "trend_signal": 0, "fair_value": 5.214597, "relative_strength": 21.903191, "rate_of_change": 0.2794467413168414, "market_dynamics": 1.171672, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.4479, "high": 5.586322, "low": 3.935144, "close": 4.103228, "volume": 187524586}, "trend_line": 5.167759, "activity_lines": {"activity_5": 4.917281, "activity_10": 4.993084, "activity_20": 5.007821, "activity_30": 5.072522}, "trend_signal": 0, "fair_value": 5.221696, "relative_strength": -1.046431, "rate_of_change": -0.6903571950866266, "market_dynamics": 0.903014, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.043904, "high": 4.152664, "low": 3.421004, "close": 4.142776, "volume": 99202988}, "trend_line": 5.134802, "activity_lines": {"activity_5": 4.621981, "activity_10": 4.832191, "activity_20": 4.923214, "activity_30": 5.006394}, "trend_signal": 0, "fair_value": 5.229618, "relative_strength": -8.383915, "rate_of_change": -0.6377425882282933, "market_dynamics": 0.461246, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.251537, "high": 4.45917, "low": 4.152664, "close": 4.45917, "volume": 106443235}, "trend_line": 5.11272, "activity_lines": {"activity_5": 4.498719, "activity_10": 4.74698, "activity_20": 4.874154, "activity_30": 4.962805}, "trend_signal": 0, "fair_value": 5.237034, "relative_strength": -3.814158, "rate_of_change": -0.43004579339182447, "market_dynamics": -0.05699, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.449283, "high": 4.775563, "low": 4.251537, "close": 4.429508, "volume": 119754149}, "trend_line": 5.075148, "activity_lines": {"activity_5": 4.407756, "activity_10": 4.664646, "activity_20": 4.825894, "activity_30": 4.918727}, "trend_signal": 0, "fair_value": 5.242611, "relative_strength": -7.897266, "rate_of_change": -0.7348730225789782, "market_dynamics": -0.633044, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.409733, "high": 4.528381, "low": 4.221875, "close": 4.35041, "volume": 94524830}, "trend_line": 5.036917, "activity_lines": {"activity_5": 4.349091, "activity_10": 4.580874, "activity_20": 4.773727, "activity_30": 4.87197}, "trend_signal": 0, "fair_value": 5.244576, "relative_strength": -8.631713, "rate_of_change": -0.7532982289383594, "market_dynamics": -0.791039, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.310861, "high": 4.528381, "low": 4.310861, "close": 4.478945, "volume": 78806958}, "trend_line": 4.997698, "activity_lines": {"activity_5": 4.409734, "activity_10": 4.531078, "activity_20": 4.737427, "activity_30": 4.835972}, "trend_signal": 0, "fair_value": 5.250407, "relative_strength": -8.016502, "rate_of_change": -0.7786310554650814, "market_dynamics": -0.780889, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.478944, "high": 4.726127, "low": 4.45917, "close": 4.538269, "volume": 98414749}, "trend_line": 4.960126, "activity_lines": {"activity_5": 4.465103, "activity_10": 4.501596, "activity_20": 4.70833, "activity_30": 4.806331}, "trend_signal": 0, "fair_value": 5.254146, "relative_strength": -6.147694, "rate_of_change": -0.7517861223307198, "market_dynamics": -0.739156, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.538269, "high": 4.558043, "low": 4.211988, "close": 4.35041, "volume": 56520643}, "trend_line": 4.911678, "activity_lines": {"activity_5": 4.431486, "activity_10": 4.448923, "activity_20": 4.662895, "activity_30": 4.766994}, "trend_signal": 0, "fair_value": 5.256682, "relative_strength": -8.186474, "rate_of_change": -0.9767493809632982, "market_dynamics": -0.774258, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.370184, "high": 4.498719, "low": 4.360297, "close": 4.449283, "volume": 33988458}, "trend_line": 4.88729, "activity_lines": {"activity_5": 4.438077, "activity_10": 4.427711, "activity_20": 4.629279, "activity_30": 4.737162}, "trend_signal": 0, "fair_value": 5.260358, "relative_strength": -7.315845, "rate_of_change": -0.4965309207973339, "market_dynamics": -0.717353, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.429508, "high": 4.518494, "low": 4.2021, "close": 4.211987, "volume": 48156205}, "trend_line": 4.844445, "activity_lines": {"activity_5": 4.364252, "activity_10": 4.378993, "activity_20": 4.575369, "activity_30": 4.693595}, "trend_signal": 0, "fair_value": 5.26359, "relative_strength": -9.106757, "rate_of_change": -0.8766617082268455, "market_dynamics": -0.738646, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.142777, "high": 4.192213, "low": 3.658299, "close": 3.846158, "volume": 72403007}, "trend_line": 4.795997, "activity_lines": {"activity_5": 4.177712, "activity_10": 4.287131, "activity_20": 4.490386, "activity_30": 4.629189}, "trend_signal": 0, "fair_value": 5.265301, "relative_strength": -17.243933, "rate_of_change": -1.0000732798081202, "market_dynamics": -0.910177, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.846158, "high": 4.113115, "low": 3.776947, "close": 4.103228, "volume": 44513996}, "trend_line": 4.756778, "activity_lines": {"activity_5": 4.119047, "activity_10": 4.246683, "activity_20": 4.43577, "activity_30": 4.584494}, "trend_signal": 0, "fair_value": 5.267837, "relative_strength": -13.281169, "rate_of_change": -0.8177444648109689, "market_dynamics": -0.915922, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.083453, "high": 4.251537, "low": 4.073565, "close": 4.2021, "volume": 24451161}, "trend_line": 4.722831, "activity_lines": {"activity_5": 4.122343, "activity_10": 4.224931, "activity_20": 4.395515, "activity_30": 4.548709}, "trend_signal": 0, "fair_value": 5.270182, "relative_strength": -12.235554, "rate_of_change": -0.7136553356074113, "market_dynamics": -0.950447, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.221875, "high": 4.300973, "low": 4.182326, "close": 4.221875, "volume": 45770145}, "trend_line": 4.690533, "activity_lines": {"activity_5": 4.142117, "activity_10": 4.211448, "activity_20": 4.360533, "activity_30": 4.516389}, "trend_signal": 0, "fair_value": 5.270118, "relative_strength": -12.975135, "rate_of_change": -0.6838694842140219, "market_dynamics": -0.983443, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.202101, "high": 4.291087, "low": 4.113115, "close": 4.281199, "volume": 46146467}, "trend_line": 4.662848, "activity_lines": {"activity_5": 4.196827, "activity_10": 4.212527, "activity_20": 4.335579, "activity_30": 4.48998}, "trend_signal": 0, "fair_value": 5.270245, "relative_strength": -11.34719, "rate_of_change": -0.5902314299888725, "market_dynamics": -0.653455, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.271312, "high": 4.291086, "low": 4.063678, "close": 4.073565, "volume": 37879955}, "trend_line": 4.63846, "activity_lines": {"activity_5": 4.177712, "activity_10": 4.177112, "activity_20": 4.293958, "activity_30": 4.451962}, "trend_signal": 0, "fair_value": 5.268914, "relative_strength": -12.86161, "rate_of_change": -0.5230279863293865, "market_dynamics": -0.499605, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.073565, "high": 4.103227, "low": 3.935143, "close": 3.994467, "volume": 37140976}, "trend_line": 4.609457, "activity_lines": {"activity_5": 4.117069, "activity_10": 4.134687, "activity_20": 4.24923, "activity_30": 4.410414}, "trend_signal": 0, "fair_value": 5.271006, "relative_strength": -13.827119, "rate_of_change": -0.6252721808531352, "market_dynamics": -0.471689, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.974692, "high": 4.024129, "low": 3.61875, "close": 3.767059, "volume": 48183822}, "trend_line": 4.573203, "activity_lines": {"activity_5": 3.987875, "activity_10": 4.060802, "activity_20": 4.188305, "activity_30": 4.356066}, "trend_signal": 0, "fair_value": 5.271259, "relative_strength": -17.540765, "rate_of_change": -0.7865134656858621, "market_dynamics": -0.43884, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.717623, "high": 3.846158, "low": 3.678074, "close": 3.776947, "volume": 25186772}, "trend_line": 4.534643, "activity_lines": {"activity_5": 3.89098, "activity_10": 3.999321, "activity_20": 4.134631, "activity_30": 4.304694}, "trend_signal": 0, "fair_value": 5.270625, "relative_strength": -17.044018, "rate_of_change": -0.8431727172399819, "market_dynamics": -0.73355, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.767059, "high": 3.786834, "low": 3.61875, "close": 3.638525, "volume": 27923194}, "trend_line": 4.489161, "activity_lines": {"activity_5": 3.777606, "activity_10": 3.924897, "activity_20": 4.075072, "activity_30": 4.24688}, "trend_signal": 0, "fair_value": 5.270435, "relative_strength": -18.180762, "rate_of_change": -1.0029896510044958, "market_dynamics": -0.989859, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.61875, "high": 3.61875, "low": 3.411117, "close": 3.549539, "volume": 40596770}, "trend_line": 4.438077, "activity_lines": {"activity_5": 3.677415, "activity_10": 3.84472, "activity_20": 4.01589, "activity_30": 4.186259}, "trend_signal": 0, "fair_value": 5.269484, "relative_strength": -18.023387, "rate_of_change": -1.1379409203635233, "market_dynamics": -1.138566, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.539652, "high": 4.063679, "low": 3.500102, "close": 3.806608, "volume": 141874497}, "trend_line": 4.393584, "activity_lines": {"activity_5": 3.697848, "activity_10": 3.816676, "activity_20": 3.983827, "activity_30": 4.14552}, "trend_signal": 0, "fair_value": 5.270562, "relative_strength": -10.467613, "rate_of_change": -1.0025287979455992, "market_dynamics": -0.967034, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.757172, "high": 3.767059, "low": 3.489353, "close": 3.658353, "volume": 71210636}, "trend_line": 4.35173, "activity_lines": {"activity_5": 3.681387, "activity_10": 3.767069, "activity_20": 3.939245, "activity_30": 4.098085}, "trend_signal": 0, "fair_value": 5.271386, "relative_strength": -15.306438, "rate_of_change": -0.952616360583975, "market_dynamics": -0.872814, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.678235, "high": 3.678235, "low": 3.469471, "close": 3.558941, "volume": 31747836}, "trend_line": 4.298981, "activity_lines": {"activity_5": 3.639036, "activity_10": 3.709274, "activity_20": 3.889008, "activity_30": 4.046938}, "trend_signal": 0, "fair_value": 5.271383, "relative_strength": -17.831028, "rate_of_change": -1.2121386207324327, "market_dynamics": -0.766962, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.539059, "high": 3.658353, "low": 3.479412, "close": 3.658353, "volume": 34882618}, "trend_line": 4.256468, "activity_lines": {"activity_5": 3.644356, "activity_10": 3.681607, "activity_20": 3.852386, "activity_30": 4.005607}, "trend_signal": 0, "fair_value": 5.272968, "relative_strength": -12.401788, "rate_of_change": -0.988908766984559, "market_dynamics": -0.542074, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.648412, "high": 3.906882, "low": 3.618588, "close": 3.777647, "volume": 58396741}, "trend_line": 4.215624, "activity_lines": {"activity_5": 3.688119, "activity_10": 3.686955, "activity_20": 3.830419, "activity_30": 3.974715}, "trend_signal": 0, "fair_value": 5.275698, "relative_strength": -8.822804, "rate_of_change": -0.9595749339593269, "market_dynamics": -0.479378, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.837294, "high": 4.244882, "low": 3.747823, "close": 3.757765, "volume": 145198549}, "trend_line": 4.169503, "activity_lines": {"activity_5": 3.710047, "activity_10": 3.694068, "activity_20": 3.809899, "activity_30": 3.945176}, "trend_signal": 0, "fair_value": 5.277983, "relative_strength": -7.40063, "rate_of_change": -1.0940491846521487, "market_dynamics": -0.194654, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.718, "high": 3.837294, "low": 3.708059, "close": 3.727941, "volume": 49256266}, "trend_line": 4.124036, "activity_lines": {"activity_5": 3.72529, "activity_10": 3.700062, "activity_20": 3.790256, "activity_30": 3.916688}, "trend_signal": 0, "fair_value": 5.281092, "relative_strength": -7.4443, "rate_of_change": -1.0904656981899157, "market_dynamics": 0.048099, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.360118, "high": 3.558941, "low": 3.350176, "close": 3.38, "volume": 98670717}, "trend_line": 4.05972, "activity_lines": {"activity_5": 3.619914, "activity_10": 3.643505, "activity_20": 3.740439, "activity_30": 3.868686}, "trend_signal": 0, "fair_value": 5.282603, "relative_strength": -13.979467, "rate_of_change": -1.5595402173986797, "market_dynamics": 0.033425, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.370059, "high": 3.608647, "low": 3.370059, "close": 3.578823, "volume": 49907241}, "trend_line": 3.995769, "activity_lines": {"activity_5": 3.592741, "activity_10": 3.630315, "activity_20": 3.714649, "activity_30": 3.83766}, "trend_signal": 0, "fair_value": 5.286024, "relative_strength": -10.282992, "rate_of_change": -1.5752564216251443, "market_dynamics": 0.041216, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.598706, "high": 3.787588, "low": 3.479412, "close": 3.529118, "volume": 78184791}, "trend_line": 3.976632, "activity_lines": {"activity_5": 3.554302, "activity_10": 3.609174, "activity_20": 3.687141, "activity_30": 3.807553}, "trend_signal": 0, "fair_value": 5.289125, "relative_strength": -8.876351, "rate_of_change": -0.47893158988920986, "market_dynamics": -0.00193, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.489353, "high": 3.588765, "low": 3.479412, "close": 3.509235, "volume": 29415710}, "trend_line": 3.955514, "activity_lines": {"activity_5": 3.525804, "activity_10": 3.584788, "activity_20": 3.659249, "activity_30": 3.777399}, "trend_signal": 0, "fair_value": 5.291148, "relative_strength": -7.398028, "rate_of_change": -0.5310524081685197, "market_dynamics": 0.016058, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.509235, "high": 3.598706, "low": 3.419765, "close": 3.568882, "volume": 19842955}, "trend_line": 3.925838, "activity_lines": {"activity_5": 3.533757, "activity_10": 3.576654, "activity_20": 3.639866, "activity_30": 3.752455}, "trend_signal": 0, "fair_value": 5.292603, "relative_strength": -6.614257, "rate_of_change": -0.7502438368313148, "market_dynamics": 0.209671, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.578823, "high": 4.036117, "low": 3.529117, "close": 3.986412, "volume": 84795095}, "trend_line": 3.911068, "activity_lines": {"activity_5": 3.69149, "activity_10": 3.646062, "activity_20": 3.663263, "activity_30": 3.756363}, "trend_signal": 0, "fair_value": 5.296798, "relative_strength": -11.105899, "rate_of_change": -0.37622540716147607, "market_dynamics": 0.545767, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.155411, "high": 4.354235, "low": 4.036117, "close": 4.294588, "volume": 47327238}, "trend_line": 3.909207, "activity_lines": {"activity_5": 3.911521, "activity_10": 3.763729, "activity_20": 3.717132, "activity_30": 3.781106}, "trend_signal": 0, "fair_value": 5.302398, "relative_strength": -13.091673, "rate_of_change": -0.04758291085709413, "market_dynamics": 0.792418, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.722059, "high": 4.722059, "low": 3.96653, "close": 4.016235, "volume": 139884958}, "trend_line": 3.893784, "activity_lines": {"activity_5": 3.991051, "activity_10": 3.819219, "activity_20": 3.744426, "activity_30": 3.788011}, "trend_signal": 0, "fair_value": 5.306087, "relative_strength": -14.5355, "rate_of_change": -0.39453014383734974, "market_dynamics": 1.129763, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.026177, "high": 4.145471, "low": 3.976471, "close": 4.036118, "volume": 83009079}, "trend_line": 3.877045, "activity_lines": {"activity_5": 4.044733, "activity_10": 3.873986, "activity_20": 3.773888, "activity_30": 3.797194}, "trend_signal": 0, "fair_value": 5.310283, "relative_strength": -16.167277, "rate_of_change": -0.42989030721787036, "market_dynamics": 1.389779, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.036118, "high": 4.195176, "low": 3.966529, "close": 4.195176, "volume": 124887513}, "trend_line": 3.871871, "activity_lines": {"activity_5": 4.11631, "activity_10": 3.952612, "activity_20": 3.8183, "activity_30": 3.817718}, "trend_signal": 0, "fair_value": 5.315119, "relative_strength": -14.636549, "rate_of_change": -0.13345215234798127, "market_dynamics": 1.437152, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.195176, "high": 4.732, "low": 4.155411, "close": 4.364176, "volume": 277979916}, "trend_line": 3.869034, "activity_lines": {"activity_5": 4.202466, "activity_10": 4.053469, "activity_20": 3.876768, "activity_30": 3.84948}, "trend_signal": 0, "fair_value": 5.322179, "relative_strength": -9.499261, "rate_of_change": -0.07327206923990955, "market_dynamics": 1.528085, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.314471, "high": 4.722059, "low": 4.274706, "close": 4.642529, "volume": 174839450}, "trend_line": 3.883385, "activity_lines": {"activity_5": 4.356223, "activity_10": 4.187043, "activity_20": 3.958949, "activity_30": 3.899383}, "trend_signal": 1, "fair_value": 5.329503, "relative_strength": -9.528742, "rate_of_change": 0.3709194594826513, "market_dynamics": 1.556059, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.553059, "high": 5.308588, "low": 4.394, "close": 5.079941, "volume": 399601862}, "trend_line": 3.924512, "activity_lines": {"activity_5": 4.632588, "activity_10": 4.380805, "activity_20": 4.078008, "activity_30": 3.97658}, "trend_signal": 1, "fair_value": 5.339947, "relative_strength": 2.890459, "rate_of_change": 1.0590502873137717, "market_dynamics": 1.627554, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.871176, "high": 6.441882, "low": 4.632588, "close": 5.795706, "volume": 646996065}, "trend_line": 3.980927, "activity_lines": {"activity_5": 5.076627, "activity_10": 4.67651, "activity_20": 4.257948, "activity_30": 4.097302}, "trend_signal": 1, "fair_value": 5.356247, "relative_strength": 20.604492, "rate_of_change": 1.4375035673225074, "market_dynamics": 1.630347, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.626706, "high": 5.676412, "low": 4.682294, "close": 4.910941, "volume": 434761235}, "trend_line": 4.004555, "activity_lines": {"activity_5": 5.108439, "activity_10": 4.769776, "activity_20": 4.344152, "activity_30": 4.157303}, "trend_signal": 1, "fair_value": 5.367192, "relative_strength": 0.753198, "rate_of_change": 0.5935300998988422, "market_dynamics": 1.609205, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.901, "high": 5.746, "low": 4.881117, "close": 5.408, "volume": 437974798}, "trend_line": 4.044093, "activity_lines": {"activity_5": 5.25822, "activity_10": 4.929016, "activity_20": 4.47173, "activity_30": 4.247848}, "trend_signal": 1, "fair_value": 5.38145, "relative_strength": 9.231161, "rate_of_change": 0.9873256828786293, "market_dynamics": 1.607322, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.417941, "high": 5.855353, "low": 5.318529, "close": 5.537235, "volume": 394966300}, "trend_line": 4.085961, "activity_lines": {"activity_5": 5.38149, "activity_10": 5.085906, "activity_20": 4.602812, "activity_30": 4.34418}, "trend_signal": 1, "fair_value": 5.39565, "relative_strength": 12.646649, "rate_of_change": 1.035287764153792, "market_dynamics": 1.587948, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.487529, "high": 5.567059, "low": 4.950706, "close": 5.079941, "volume": 189156254}, "trend_line": 4.119507, "activity_lines": {"activity_5": 5.292682, "activity_10": 5.137058, "activity_20": 4.681395, "activity_30": 4.408307}, "trend_signal": 1, "fair_value": 5.40622, "relative_strength": 4.29763, "rate_of_change": 0.8210063679021755, "market_dynamics": 1.378323, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.050117, "high": 5.060059, "low": 4.423823, "close": 4.65247, "volume": 155169828}, "trend_line": 4.14144, "activity_lines": {"activity_5": 5.061384, "activity_10": 5.091147, "activity_20": 4.713064, "activity_30": 4.442692}, "trend_signal": 1, "fair_value": 5.405431, "relative_strength": -4.201561, "rate_of_change": 0.5324180781826721, "market_dynamics": 1.043781, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.612706, "high": 4.901, "low": 4.473529, "close": 4.563, "volume": 172355301}, "trend_line": 4.167972, "activity_lines": {"activity_5": 4.876478, "activity_10": 5.017763, "activity_20": 4.731952, "activity_30": 4.46989}, "trend_signal": 1, "fair_value": 5.394815, "relative_strength": 1.473298, "rate_of_change": 0.6406467315716164, "market_dynamics": 0.620869, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.483471, "high": 4.563, "low": 4.185235, "close": 4.195176, "volume": 143119389}, "trend_line": 4.181912, "activity_lines": {"activity_5": 4.59216, "activity_10": 4.870815, "activity_20": 4.711833, "activity_30": 4.471645}, "trend_signal": 1, "fair_value": 5.377088, "relative_strength": -5.198316, "rate_of_change": 0.3344552218680894, "market_dynamics": 0.070838, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.125588, "high": 4.662412, "low": 4.065941, "close": 4.592824, "volume": 121516189}, "trend_line": 4.213722, "activity_lines": {"activity_5": 4.521247, "activity_10": 4.799238, "activity_20": 4.725704, "activity_30": 4.498155}, "trend_signal": 1, "fair_value": 5.334719, "relative_strength": 0.543677, "rate_of_change": 0.7606568478724592, "market_dynamics": -0.244505, "expectation": {"probability": 38.7891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.692235, "high": 4.950706, "low": 4.563, "close": 4.612706, "volume": 155154517}, "trend_line": 4.249161, "activity_lines": {"activity_5": 4.519922, "activity_10": 4.732181, "activity_20": 4.736639, "activity_30": 4.523896}, "trend_signal": 1, "fair_value": 5.29926, "relative_strength": 0.35982, "rate_of_change": 0.8410379232422126, "market_dynamics": -0.418063, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.622647, "high": 4.702176, "low": 4.553059, "close": 4.553059, "volume": 12558650}, "trend_line": 4.274043, "activity_lines": {"activity_5": 4.529863, "activity_10": 4.662773, "activity_20": 4.736734, "activity_30": 4.543502}, "trend_signal": 1, "fair_value": 5.268996, "relative_strength": 1.175302, "rate_of_change": 0.5855744228095817, "market_dynamics": -0.569365, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.572941, "high": 4.831412, "low": 4.523235, "close": 4.722059, "volume": 66207601}, "trend_line": 4.3095, "activity_lines": {"activity_5": 4.602765, "activity_10": 4.646687, "activity_20": 4.747953, "activity_30": 4.572407}, "trend_signal": 1, "fair_value": 5.241209, "relative_strength": 1.040019, "rate_of_change": 0.8295892203237093, "market_dynamics": -0.553487, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.722059, "high": 4.99047, "low": 4.722059, "close": 4.901, "volume": 147717563}, "trend_line": 4.354235, "activity_lines": {"activity_5": 4.72471, "activity_10": 4.666569, "activity_20": 4.770723, "activity_30": 4.610568}, "trend_signal": 1, "fair_value": 5.220781, "relative_strength": 3.238405, "rate_of_change": 1.0380554588699429, "market_dynamics": -0.541215, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.871176, "high": 5.030235, "low": 4.702176, "close": 4.761823, "volume": 141222197}, "trend_line": 4.391018, "activity_lines": {"activity_5": 4.753208, "activity_10": 4.670365, "activity_20": 4.775883, "activity_30": 4.636864}, "trend_signal": 1, "fair_value": 5.20339, "relative_strength": -1.650716, "rate_of_change": 0.8447637759560471, "market_dynamics": -0.561942, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.751882, "high": 4.831412, "low": 4.563, "close": 4.572941, "volume": 93634875}, "trend_line": 4.417527, "activity_lines": {"activity_5": 4.707478, "activity_10": 4.653917, "activity_20": 4.760829, "activity_30": 4.648601}, "trend_signal": 1, "fair_value": 5.191633, "relative_strength": -2.003518, "rate_of_change": 0.6037096636816314, "market_dynamics": -0.604306, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.612706, "high": 4.682294, "low": 4.503353, "close": 4.602765, "volume": 69883668}, "trend_line": 4.445694, "activity_lines": {"activity_5": 4.674341, "activity_10": 4.652109, "activity_20": 4.745965, "activity_30": 4.660552}, "trend_signal": 1, "fair_value": 5.173223, "relative_strength": -3.310553, "rate_of_change": 0.6376191928198703, "market_dynamics": -0.639251, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.612705, "high": 4.751883, "low": 4.523236, "close": 4.712117, "volume": 93559550}, "trend_line": 4.4785, "activity_lines": {"activity_5": 4.674341, "activity_10": 4.671088, "activity_20": 4.738817, "activity_30": 4.67774}, "trend_signal": 1, "fair_value": 5.158112, "relative_strength": -2.069254, "rate_of_change": 0.7379275316744873, "market_dynamics": -0.717015, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.712117, "high": 4.791647, "low": 4.672353, "close": 4.702177, "volume": 79353893}, "trend_line": 4.522572, "activity_lines": {"activity_5": 4.67169, "activity_10": 4.685548, "activity_20": 4.72826, "activity_30": 4.692171}, "trend_signal": 1, "fair_value": 5.145346, "relative_strength": 0.534763, "rate_of_change": 0.9840794909009687, "market_dynamics": -0.766929, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.702176, "high": 4.722058, "low": 4.433764, "close": 4.473529, "volume": 82143800}, "trend_line": 4.552396, "activity_lines": {"activity_5": 4.606078, "activity_10": 4.649217, "activity_20": 4.694318, "activity_30": 4.689007}, "trend_signal": 1, "fair_value": 5.132572, "relative_strength": -3.456439, "rate_of_change": 0.6594477655634808, "market_dynamics": -0.812959, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.473529, "high": 4.602765, "low": 4.324411, "close": 4.523235, "volume": 46524360}, "trend_line": 4.585533, "activity_lines": {"activity_5": 4.576255, "activity_10": 4.624093, "activity_20": 4.665915, "activity_30": 4.687126}, "trend_signal": 0, "fair_value": 5.120307, "relative_strength": 0.022613, "rate_of_change": 0.72790240567824, "market_dynamics": -0.805332, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.354235, "high": 4.354235, "low": 3.757765, "close": 4.185235, "volume": 103635663}, "trend_line": 4.608067, "activity_lines": {"activity_5": 4.437078, "activity_10": 4.539141, "activity_20": 4.607972, "activity_30": 4.6613}, "trend_signal": 0, "fair_value": 5.107269, "relative_strength": -2.318969, "rate_of_change": 0.4914150655987053, "market_dynamics": -0.916749, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.205118, "high": 4.364176, "low": 4.125588, "close": 4.314471, "volume": 70156068}, "trend_line": 4.63292, "activity_lines": {"activity_5": 4.368816, "activity_10": 4.484374, "activity_20": 4.570006, "activity_30": 4.642358}, "trend_signal": 0, "fair_value": 5.09056, "relative_strength": 1.122056, "rate_of_change": 0.5393367761362896, "market_dynamics": -0.949274, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.364176, "high": 4.563, "low": 4.284647, "close": 4.413882, "volume": 110163687}, "trend_line": 4.647169, "activity_lines": {"activity_5": 4.3602, "activity_10": 4.455093, "activity_20": 4.544348, "activity_30": 4.628227}, "trend_signal": 0, "fair_value": 5.076136, "relative_strength": 1.987715, "rate_of_change": 0.3075598110910508, "market_dynamics": -0.919236, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.403941, "high": 4.433764, "low": 4.304529, "close": 4.324411, "volume": 44077511}, "trend_line": 4.648163, "activity_lines": {"activity_5": 4.34098, "activity_10": 4.418401, "activity_20": 4.514903, "activity_30": 4.607404}, "trend_signal": 0, "fair_value": 5.064053, "relative_strength": 0.100957, "rate_of_change": 0.021389366300222427, "market_dynamics": -1.050553, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.354235, "high": 4.533176, "low": 4.344294, "close": 4.453647, "volume": 54681792}, "trend_line": 4.662743, "activity_lines": {"activity_5": 4.37478, "activity_10": 4.413159, "activity_20": 4.503542, "activity_30": 4.594854}, "trend_signal": 0, "fair_value": 5.056159, "relative_strength": 0.755135, "rate_of_change": 0.3136723045211537, "market_dynamics": -0.981181, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.463588, "high": 4.523235, "low": 4.413882, "close": 4.493412, "volume": 57884517}, "trend_line": 4.677986, "activity_lines": {"activity_5": 4.426474, "activity_10": 4.417316, "activity_20": 4.49895, "activity_30": 4.58393}, "trend_signal": 0, "fair_value": 5.053209, "relative_strength": 1.125635, "rate_of_change": 0.3269105760278852, "market_dynamics": -0.982478, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.473529, "high": 4.582882, "low": 4.403941, "close": 4.403941, "volume": 71639708}, "trend_line": 4.684945, "activity_lines": {"activity_5": 4.4278, "activity_10": 4.407195, "activity_20": 4.486595, "activity_30": 4.566249}, "trend_signal": 0, "fair_value": 5.050384, "relative_strength": -0.436922, "rate_of_change": 0.14876059911252748, "market_dynamics": -1.019256, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.403941, "high": 4.563, "low": 4.384059, "close": 4.443706, "volume": 69663523}, "trend_line": 4.687596, "activity_lines": {"activity_5": 4.436416, "activity_10": 4.409906, "activity_20": 4.478784, "activity_30": 4.550686}, "trend_signal": 0, "fair_value": 5.046799, "relative_strength": 1.308924, "rate_of_change": 0.05658550954173808, "market_dynamics": -0.899354, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.423823, "high": 4.811529, "low": 4.413882, "close": 4.692235, "volume": 126042645}, "trend_line": 4.689253, "activity_lines": {"activity_5": 4.525886, "activity_10": 4.462504, "activity_20": 4.493459, "activity_30": 4.550985}, "trend_signal": 0, "fair_value": 5.042525, "relative_strength": 5.22306, "rate_of_change": 0.03534860939380863, "market_dynamics": -0.488956, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.692235, "high": 4.712117, "low": 4.503353, "close": 4.513294, "volume": 79596680}, "trend_line": 4.670365, "activity_lines": {"activity_5": 4.531188, "activity_10": 4.47859, "activity_20": 4.490619, "activity_30": 4.539633}, "trend_signal": 0, "fair_value": 5.036661, "relative_strength": 1.657994, "rate_of_change": -0.40279336602225496, "market_dynamics": -0.247521, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.48347, "high": 4.553058, "low": 4.274706, "close": 4.284647, "volume": 55175650}, "trend_line": 4.619996, "activity_lines": {"activity_5": 4.456298, "activity_10": 4.453285, "activity_20": 4.466476, "activity_30": 4.514748}, "trend_signal": 0, "fair_value": 5.030472, "relative_strength": -2.477583, "rate_of_change": -1.0784810180788842, "market_dynamics": -0.185218, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.264764, "high": 4.801588, "low": 4.234941, "close": 4.65247, "volume": 110251318}, "trend_line": 4.61138, "activity_lines": {"activity_5": 4.517933, "activity_10": 4.49305, "activity_20": 4.478642, "activity_30": 4.516843}, "trend_signal": 0, "fair_value": 5.026006, "relative_strength": 1.872996, "rate_of_change": -0.18649366795990396, "market_dynamics": 0.196527, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.692235, "high": 4.702176, "low": 4.563, "close": 4.582882, "volume": 62891742}, "trend_line": 4.583876, "activity_lines": {"activity_5": 4.539804, "activity_10": 4.514017, "activity_20": 4.484512, "activity_30": 4.515004}, "trend_signal": 0, "fair_value": 5.020018, "relative_strength": -0.886922, "rate_of_change": -0.5964375089452513, "market_dynamics": 0.132752, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.582883, "high": 4.801588, "low": 4.582883, "close": 4.722059, "volume": 77853179}, "trend_line": 4.556704, "activity_lines": {"activity_5": 4.598788, "activity_10": 4.557216, "activity_20": 4.505152, "activity_30": 4.523919}, "trend_signal": 0, "fair_value": 5.011245, "relative_strength": 0.210455, "rate_of_change": -0.5927734519869254, "market_dynamics": 0.335707, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.751882, "high": 4.771765, "low": 4.553059, "close": 4.682294, "volume": 69917842}, "trend_line": 4.543449, "activity_lines": {"activity_5": 4.642529, "activity_10": 4.585955, "activity_20": 4.522194, "activity_30": 4.532022}, "trend_signal": 0, "fair_value": 5.003929, "relative_strength": -2.740217, "rate_of_change": -0.2908900819539741, "market_dynamics": 0.748489, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.692235, "high": 4.82, "low": 4.632588, "close": 4.79, "volume": 97457264}, "trend_line": 4.548033, "activity_lines": {"activity_5": 4.710906, "activity_10": 4.63012, "activity_20": 4.548973, "activity_30": 4.547928}, "trend_signal": 0, "fair_value": 4.997684, "relative_strength": -2.782804, "rate_of_change": 0.10089251579582749, "market_dynamics": 0.858712, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.79, "high": 5.06, "low": 4.75, "close": 4.81, "volume": 213801709}, "trend_line": 4.556267, "activity_lines": {"activity_5": 4.752259, "activity_10": 4.672528, "activity_20": 4.576765, "activity_30": 4.564829}, "trend_signal": 1, "fair_value": 4.993341, "relative_strength": -0.788984, "rate_of_change": 0.18104530024298093, "market_dynamics": 1.082517, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.67, "close": 4.71, "volume": 94923598}, "trend_line": 4.573427, "activity_lines": {"activity_5": 4.749776, "activity_10": 4.689372, "activity_20": 4.594567, "activity_30": 4.574748}, "trend_signal": 1, "fair_value": 4.98747, "relative_strength": -3.948166, "rate_of_change": 0.3766241091665528, "market_dynamics": 1.081462, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.67, "close": 4.81, "volume": 120716482}, "trend_line": 4.580667, "activity_lines": {"activity_5": 4.772153, "activity_10": 4.719556, "activity_20": 4.621856, "activity_30": 4.590011}, "trend_signal": 1, "fair_value": 4.980085, "relative_strength": -6.039381, "rate_of_change": 0.15830579563203606, "market_dynamics": 1.154909, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89, "high": 5.17, "low": 4.85, "close": 5.01, "volume": 201012208}, "trend_line": 4.59391, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.783963, "activity_20": 4.66659, "activity_30": 4.617709}, "trend_signal": 1, "fair_value": 4.970877, "relative_strength": -6.401818, "rate_of_change": 0.28910636813372625, "market_dynamics": 1.214373, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.69, "close": 4.8, "volume": 127614602}, "trend_line": 4.602141, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.801156, "activity_20": 4.689006, "activity_30": 4.631006}, "trend_signal": 1, "fair_value": 4.96235, "relative_strength": -13.878689, "rate_of_change": 0.17917199074425563, "market_dynamics": 1.102957, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.58, "close": 4.72, "volume": 89114884}, "trend_line": 4.602072, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.794434, "activity_20": 4.700876, "activity_30": 4.638609}, "trend_signal": 1, "fair_value": 4.952234, "relative_strength": -14.381936, "rate_of_change": -0.0014993021726165002, "market_dynamics": 0.95822, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.69, "close": 4.78, "volume": 71689490}, "trend_line": 4.598039, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.797394, "activity_20": 4.716529, "activity_30": 4.650089}, "trend_signal": 1, "fair_value": 4.943072, "relative_strength": -15.272053, "rate_of_change": -0.08763443944379253, "market_dynamics": 0.708779, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.74, "close": 4.82, "volume": 133540946}, "trend_line": 4.599978, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.804042, "activity_20": 4.734248, "activity_30": 4.664409}, "trend_signal": 1, "fair_value": 4.932138, "relative_strength": -15.24882, "rate_of_change": 0.042170151231865044, "market_dynamics": 0.517219, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.54, "close": 4.61, "volume": 81200566}, "trend_line": 4.601214, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.770727, "activity_20": 4.729607, "activity_30": 4.665055}, "trend_signal": 1, "fair_value": 4.920366, "relative_strength": -19.540214, "rate_of_change": 0.026869693724612828, "market_dynamics": 0.210405, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.51, "close": 4.55, "volume": 26271200}, "trend_line": 4.599455, "activity_lines": {"activity_5": 4.662, "activity_10": 4.727818, "activity_20": 4.718508, "activity_30": 4.661751}, "trend_signal": 1, "fair_value": 4.90523, "relative_strength": -22.204954, "rate_of_change": -0.03822904129214255, "market_dynamics": -0.143744, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.48, "close": 4.61, "volume": 32086385}, "trend_line": 4.596051, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.700182, "activity_20": 4.712853, "activity_30": 4.662431}, "trend_signal": 1, "fair_value": 4.894978, "relative_strength": -19.977085, "rate_of_change": -0.07400876843016707, "market_dynamics": -0.401924, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.41, "close": 4.51, "volume": 67527812}, "trend_line": 4.589645, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.658, "activity_20": 4.696693, "activity_30": 4.65688}, "trend_signal": 0, "fair_value": 4.887382, "relative_strength": -17.474957, "rate_of_change": -0.1393805247156773, "market_dynamics": -0.861909, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.52, "high": 4.76, "low": 4.5, "close": 4.69, "volume": 63754758}, "trend_line": 4.596861, "activity_lines": {"activity_5": 4.602, "activity_10": 4.652182, "activity_20": 4.69736, "activity_30": 4.663354}, "trend_signal": 1, "fair_value": 4.883031, "relative_strength": -17.90312, "rate_of_change": 0.1572234889626467, "market_dynamics": -0.947645, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.53, "close": 4.61, "volume": 60486532}, "trend_line": 4.599753, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.634, "activity_20": 4.690419, "activity_30": 4.664202}, "trend_signal": 1, "fair_value": 4.877723, "relative_strength": -19.578555, "rate_of_change": 0.06291249615770668, "market_dynamics": -0.885486, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.61, "high": 4.77, "low": 4.59, "close": 4.74, "volume": 71047520}, "trend_line": 4.618245, "activity_lines": {"activity_5": 4.656, "activity_10": 4.646727, "activity_20": 4.695398, "activity_30": 4.67325}, "trend_signal": 1, "fair_value": 4.871664, "relative_strength": -17.238726, "rate_of_change": 0.40202158681129563, "market_dynamics": -0.76828, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.74, "high": 4.9, "low": 4.71, "close": 4.88, "volume": 73994225}, "trend_line": 4.637096, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.686, "activity_20": 4.711542, "activity_30": 4.690138}, "trend_signal": 1, "fair_value": 4.866502, "relative_strength": -13.178199, "rate_of_change": 0.40818536045618475, "market_dynamics": -0.456129, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.53, "close": 4.54, "volume": 98144568}, "trend_line": 4.6413, "activity_lines": {"activity_5": 4.69, "activity_10": 4.660545, "activity_20": 4.694222, "activity_30": 4.683873}, "trend_signal": 1, "fair_value": 4.858211, "relative_strength": -14.109696, "rate_of_change": 0.09066018904936497, "market_dynamics": -0.471349, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.58, "close": 4.84, "volume": 93523849}, "trend_line": 4.658486, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.694, "activity_20": 4.705678, "activity_30": 4.696693}, "trend_signal": 1, "fair_value": 4.850638, "relative_strength": -11.214876, "rate_of_change": 0.37028418761984144, "market_dynamics": -0.232245, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.83, "high": 5.71, "low": 4.78, "close": 5.2, "volume": 528253026}, "trend_line": 4.683365, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.792545, "activity_20": 4.750857, "activity_30": 4.731629}, "trend_signal": 1, "fair_value": 4.845309, "relative_strength": -5.339956, "rate_of_change": 0.5340576315996296, "market_dynamics": 0.195773, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.29, "high": 5.39, "low": 4.77, "close": 4.89, "volume": 280789958}, "trend_line": 4.696584, "activity_lines": {"activity_5": 4.915333, "activity_10": 4.824, "activity_20": 4.764048, "activity_30": 4.74496}, "trend_signal": 1, "fair_value": 4.840465, "relative_strength": -11.120445, "rate_of_change": 0.2822543192768325, "market_dynamics": 0.38434, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.85, "high": 5.17, "low": 4.78, "close": 5.11, "volume": 209571371}, "trend_line": 4.72012, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.889273, "activity_20": 4.797714, "activity_30": 4.771632}, "trend_signal": 1, "fair_value": 4.836018, "relative_strength": -5.902001, "rate_of_change": 0.5011301831288444, "market_dynamics": 0.835884, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.06, "high": 5.19, "low": 4.91, "close": 5.04, "volume": 190938380}, "trend_line": 4.739996, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.932727, "activity_20": 4.823286, "activity_30": 4.79227}, "trend_signal": 1, "fair_value": 4.832009, "relative_strength": -10.07835, "rate_of_change": 0.4210909892121388, "market_dynamics": 1.051397, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.74, "close": 4.78, "volume": 91641515}, "trend_line": 4.742922, "activity_lines": {"activity_5": 4.958, "activity_10": 4.919273, "activity_20": 4.822524, "activity_30": 4.794851}, "trend_signal": 1, "fair_value": 4.82665, "relative_strength": -13.786756, "rate_of_change": 0.06173000989875157, "market_dynamics": 0.804336, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.66, "close": 4.77, "volume": 143500522}, "trend_line": 4.751478, "activity_lines": {"activity_5": 4.88, "activity_10": 4.902364, "activity_20": 4.820952, "activity_30": 4.796598}, "trend_signal": 1, "fair_value": 4.815966, "relative_strength": -17.242079, "rate_of_change": 0.18039512351245843, "market_dynamics": 0.649668, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.63, "close": 4.7, "volume": 148427763}, "trend_line": 4.765324, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.869818, "activity_20": 4.813857, "activity_30": 4.793277}, "trend_signal": 1, "fair_value": 4.802362, "relative_strength": -18.905973, "rate_of_change": 0.29140406416698184, "market_dynamics": 0.353935, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.66, "close": 4.85, "volume": 101797164}, "trend_line": 4.771908, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.865273, "activity_20": 4.821524, "activity_30": 4.79874}, "trend_signal": 1, "fair_value": 4.792255, "relative_strength": -16.794223, "rate_of_change": 0.13816479215264577, "market_dynamics": 0.147988, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.44, "close": 4.55, "volume": 122178379}, "trend_line": 4.770812, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.806727, "activity_20": 4.8, "activity_30": 4.784423}, "trend_signal": 0, "fair_value": 4.781682, "relative_strength": -20.169576, "rate_of_change": -0.02296775210250369, "market_dynamics": -0.115954, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.36, "close": 4.45, "volume": 86067514}, "trend_line": 4.761743, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.729818, "activity_20": 4.770048, "activity_30": 4.763725}, "trend_signal": 0, "fair_value": 4.771419, "relative_strength": -19.758003, "rate_of_change": -0.19009342644397256, "market_dynamics": -0.465331, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 4.53, "low": 4.36, "close": 4.36, "volume": 67603772}, "trend_line": 4.751, "activity_lines": {"activity_5": 4.51, "activity_10": 4.643636, "activity_20": 4.733286, "activity_30": 4.737806}, "trend_signal": 0, "fair_value": 4.754685, "relative_strength": -21.907039, "rate_of_change": -0.22561066399425012, "market_dynamics": -0.813783, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.38, "close": 4.47, "volume": 54420937}, "trend_line": 4.740333, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.592727, "activity_20": 4.70819, "activity_30": 4.719677}, "trend_signal": 0, "fair_value": 4.73967, "relative_strength": -21.642878, "rate_of_change": -0.2245211534413944, "market_dynamics": -1.16308, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.12, "close": 4.34, "volume": 81285611}, "trend_line": 4.724667, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.525818, "activity_20": 4.671095, "activity_30": 4.693849}, "trend_signal": 0, "fair_value": 4.726674, "relative_strength": -21.71363, "rate_of_change": -0.3304831116294892, "market_dynamics": -1.267855, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.25, "close": 4.26, "volume": 58339075}, "trend_line": 4.709667, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.458364, "activity_20": 4.627667, "activity_30": 4.663871}, "trend_signal": 0, "fair_value": 4.712848, "relative_strength": -23.26268, "rate_of_change": -0.3174826924310341, "market_dynamics": -1.341275, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.01, "close": 4.01, "volume": 57561800}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.359636, "activity_20": 4.561619, "activity_30": 4.618731}, "trend_signal": 0, "fair_value": 4.696595, "relative_strength": -25.087409, "rate_of_change": -0.566218375948868, "market_dynamics": -1.36193, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.96, "high": 4.24, "low": 3.73, "close": 4.23, "volume": 97522387}, "trend_line": 4.657, "activity_lines": {"activity_5": 4.208, "activity_10": 4.314909, "activity_20": 4.519762, "activity_30": 4.589505}, "trend_signal": 0, "fair_value": 4.684985, "relative_strength": -19.840384, "rate_of_change": -0.5551996583386676, "market_dynamics": -1.336153, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.17, "high": 4.33, "low": 4.02, "close": 4.03, "volume": 71916126}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.243636, "activity_20": 4.460667, "activity_30": 4.549054}, "trend_signal": 0, "fair_value": 4.671776, "relative_strength": -20.823804, "rate_of_change": -0.5511488082456588, "market_dynamics": -1.411097, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.99, "close": 4.06, "volume": 58691511}, "trend_line": 4.609333, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.19, "activity_20": 4.40781, "activity_30": 4.512194}, "trend_signal": 0, "fair_value": 4.658823, "relative_strength": -24.989006, "rate_of_change": -0.47502522491903204, "market_dynamics": -1.438239, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.91, "close": 3.95, "volume": 55812126}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.130727, "activity_20": 4.348381, "activity_30": 4.469656}, "trend_signal": 0, "fair_value": 4.64675, "relative_strength": -29.268908, "rate_of_change": -0.6002169945195969, "market_dynamics": -1.426927, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.82, "close": 4.0, "volume": 64125981}, "trend_line": 4.554333, "activity_lines": {"activity_5": 4.018, "activity_10": 4.091455, "activity_20": 4.296524, "activity_30": 4.432129}, "trend_signal": 0, "fair_value": 4.635377, "relative_strength": -27.996894, "rate_of_change": -0.596595082095679, "market_dynamics": -1.471901, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.93, "close": 4.1, "volume": 59984973}, "trend_line": 4.537333, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.078545, "activity_20": 4.25819, "activity_30": 4.402817}, "trend_signal": 0, "fair_value": 4.625405, "relative_strength": -26.352277, "rate_of_change": -0.3732709048723372, "market_dynamics": -1.344222, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.11, "high": 4.12, "low": 4.04, "close": 4.1, "volume": 34443532}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.070364, "activity_20": 4.225095, "activity_30": 4.374602}, "trend_signal": 0, "fair_value": 4.617399, "relative_strength": -27.858471, "rate_of_change": -0.3305906795908647, "market_dynamics": -1.25992, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.86, "close": 3.88, "volume": 67721767}, "trend_line": 4.498, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.028909, "activity_20": 4.17481, "activity_30": 4.333161}, "trend_signal": 0, "fair_value": 4.607411, "relative_strength": -31.027026, "rate_of_change": -0.5380629865160194, "market_dynamics": -1.159828, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.76, "close": 3.85, "volume": 81871479}, "trend_line": 4.476, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.990364, "activity_20": 4.127524, "activity_30": 4.291355}, "trend_signal": 0, "fair_value": 4.596154, "relative_strength": -31.003802, "rate_of_change": -0.4891062694530956, "market_dynamics": -1.046633, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.66, "close": 3.69, "volume": 80870506}, "trend_line": 4.442667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.930182, "activity_20": 4.070667, "activity_30": 4.240645}, "trend_signal": 0, "fair_value": 4.584379, "relative_strength": -33.065643, "rate_of_change": -0.7447050938337765, "market_dynamics": -1.045086, "expectation": {"probability": 53.2045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0d0339f-249b-4e4a-8719-736232f1d166/", "share_image": "https://sharemaestro.com/terminal/f0d0339f-249b-4e4a-8719-736232f1d166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}