{"ticker": {"uuid": "f0d178eb-fea2-4cdc-bbcd-77756ad983db", "symbol": "BKNU", "name": "TREX 2X Long BKNG Daily Target ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-03-25, BKNU fell 42.18%, moving from 22.95 to 13.27. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-03-25"}, {"label": "Latest Close", "value": "13.27"}, {"label": "12-Week Change", "value": "-42.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-03-25", "ohlcv": {"open": 13.27, "high": 13.27, "low": 13.27, "close": 13.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.724265, "activity_20": 16.137337, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 25.01, "high": 25.8538, "low": 24.75, "close": 25.6741, "volume": 11507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.58, "high": 25.58, "low": 23.7799, "close": 24.3025, "volume": 3775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.53, "high": 26.09, "low": 21.68, "close": 22.0649, "volume": 32725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.013833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.6001, "high": 23.1, "low": 19.6, "close": 20.4975, "volume": 10557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0073, "high": 22.315, "low": 20.44, "close": 20.9912, "volume": 18058}, "trend_line": null, "activity_lines": {"activity_5": 21.827987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.70604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.645, "high": 22.25, "low": 19.2, "close": 20.3236, "volume": 79960}, "trend_line": null, "activity_lines": {"activity_5": 21.03384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.308967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.7899, "high": 20.0124, "low": 18.8901, "close": 19.1877, "volume": 14886}, "trend_line": null, "activity_lines": {"activity_5": 20.21776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.863071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.4, "high": 21.13, "low": 19.32, "close": 19.9252, "volume": 37444}, "trend_line": null, "activity_lines": {"activity_5": 19.9885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.620838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.3008, "close": 17.6352, "volume": 18770}, "trend_line": null, "activity_lines": {"activity_5": 19.138553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.177989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.3, "high": 19.0, "low": 18.24, "close": 18.6943, "volume": 7913}, "trend_line": null, "activity_lines": {"activity_5": 18.83246, "activity_10": 19.795213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.92962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.61, "high": 20.849, "low": 18.5164, "close": 20.849, "volume": 12911}, "trend_line": null, "activity_lines": {"activity_5": 19.397727, "activity_10": 19.780555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.922291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.75, "high": 22.0, "low": 20.33, "close": 21.6736, "volume": 12067}, "trend_line": null, "activity_lines": {"activity_5": 20.202833, "activity_10": 20.003553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.35, "high": 23.3245, "low": 21.92, "close": 22.3428, "volume": 24232}, "trend_line": null, "activity_lines": {"activity_5": 21.06528, "activity_10": 20.396022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.089354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.65, "high": 23.0, "low": 22.3501, "close": 22.6816, "volume": 4652}, "trend_line": null, "activity_lines": {"activity_5": 21.879487, "activity_10": 20.845038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.203086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.8, "high": 22.8, "low": 21.1904, "close": 21.6007, "volume": 5036}, "trend_line": null, "activity_lines": {"activity_5": 21.996967, "activity_10": 21.057816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.229593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.43, "high": 22.9523, "low": 21.8765, "close": 22.95, "volume": 6979}, "trend_line": null, "activity_lines": {"activity_5": 22.370453, "activity_10": 21.50484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.337119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.19, "high": 22.19, "low": 19.81, "close": 19.8708, "volume": 4824}, "trend_line": null, "activity_lines": {"activity_5": 21.577473, "activity_10": 21.344256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.250865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.72, "high": 20.2194, "low": 18.72, "close": 19.65, "volume": 3743}, "trend_line": null, "activity_lines": {"activity_5": 20.83108, "activity_10": 21.131107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.161928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 20.0983, "low": 18.5, "close": 18.8533, "volume": 2542}, "trend_line": null, "activity_lines": {"activity_5": 19.99864, "activity_10": 20.778107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.040421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.64, "high": 19.7998, "low": 14.22, "close": 14.74, "volume": 25961}, "trend_line": null, "activity_lines": {"activity_5": 18.05032, "activity_10": 19.655087, "activity_20": 20.104212, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0, "high": 14.25, "low": 12.375, "close": 12.6915, "volume": 89142}, "trend_line": null, "activity_lines": {"activity_5": 15.876547, "activity_10": 18.231509, "activity_20": 19.339079, "activity_30": null}, "trend_signal": 0, "fair_value": 20.342833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.47, "high": 13.73, "low": 11.0, "close": 12.2124, "volume": 211928}, "trend_line": null, "activity_lines": {"activity_5": 14.226973, "activity_10": 16.86914, "activity_20": 18.590139, "activity_30": null}, "trend_signal": 0, "fair_value": 19.973268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.31, "high": 13.42, "low": 10.41, "close": 13.05, "volume": 134478}, "trend_line": null, "activity_lines": {"activity_5": 13.36716, "activity_10": 15.831084, "activity_20": 17.978542, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9, "high": 15.51, "low": 11.81, "close": 15.16, "volume": 125463}, "trend_line": null, "activity_lines": {"activity_5": 13.65068, "activity_10": 15.345624, "activity_20": 17.610826, "activity_30": null}, "trend_signal": 0, "fair_value": 19.484246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 14.305, "low": 12.85, "close": 13.11, "volume": 105999}, "trend_line": null, "activity_lines": {"activity_5": 13.497087, "activity_10": 14.624193, "activity_20": 17.073288, "activity_30": null}, "trend_signal": 0, "fair_value": 19.229276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.24, "high": 13.67, "low": 13.13, "close": 13.27, "volume": 23597}, "trend_line": null, "activity_lines": {"activity_5": 13.505493, "activity_10": 14.086229, "activity_20": 16.588518, "activity_30": null}, "trend_signal": 0, "fair_value": 19.000073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-03-25", "ohlcv": {"open": 13.27, "high": 13.27, "low": 13.27, "close": 13.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.724265, "activity_20": 16.137337, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0d178eb-fea2-4cdc-bbcd-77756ad983db/", "share_image": "https://sharemaestro.com/terminal/f0d178eb-fea2-4cdc-bbcd-77756ad983db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}