{"ticker": {"uuid": "f0d30741-d2df-4950-98e1-db7f204de53e", "symbol": "PIGL", "name": "Power & Instrumental (Gujarat) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIGL rose 8.88%, moving from 99.47 to 108.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.94 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.30"}, {"label": "12-Week Change", "value": "8.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.989998, "high": 110.599998, "low": 101.830002, "close": 108.300003, "volume": 261936}, "trend_line": 118.747334, "activity_lines": {"activity_5": 107.844001, "activity_10": 110.255091, "activity_20": 109.394857, "activity_30": 111.909226}, "trend_signal": 0, "fair_value": 128.33363, "relative_strength": -12.9374, "rate_of_change": -1.2892946630499489, "market_dynamics": 0.430326, "expectation": {"probability": 49.5935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.282906, "high": 78.132276, "low": 61.105987, "close": 64.58075, "volume": 2291454}, "trend_line": 64.458301, "activity_lines": {"activity_5": 71.513703, "activity_10": 71.399381, "activity_20": 68.443865, "activity_30": 67.179496}, "trend_signal": 1, "fair_value": 45.262778, "relative_strength": 10.837422, "rate_of_change": 1.2764850056023371, "market_dynamics": 0.817771, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.865004, "high": 64.630379, "low": 53.362256, "close": 59.61681, "volume": 1293059}, "trend_line": 65.049009, "activity_lines": {"activity_5": 66.490204, "activity_10": 69.549188, "activity_20": 67.688638, "activity_30": 66.867142}, "trend_signal": 1, "fair_value": 45.584479, "relative_strength": 0.817325, "rate_of_change": 0.9164188178028337, "market_dynamics": 0.421103, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.162842, "high": 61.453467, "low": 52.170914, "close": 52.716946, "volume": 404142}, "trend_line": 65.034117, "activity_lines": {"activity_5": 60.540104, "activity_10": 66.495016, "activity_20": 66.318592, "activity_30": 66.071525}, "trend_signal": 0, "fair_value": 45.86195, "relative_strength": -10.05519, "rate_of_change": -0.02289350787804198, "market_dynamics": -0.116095, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.553601, "high": 54.553601, "low": 41.498463, "close": 41.498463, "volume": 892860}, "trend_line": 64.200177, "activity_lines": {"activity_5": 52.935361, "activity_10": 61.633973, "activity_20": 63.95907, "activity_30": 64.553095}, "trend_signal": 0, "fair_value": 46.064644, "relative_strength": -30.756628, "rate_of_change": -1.2823115596387638, "market_dynamics": -0.540101, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.463254, "high": 47.058068, "low": 39.463254, "close": 43.93079, "volume": 669685}, "trend_line": 63.804717, "activity_lines": {"activity_5": 48.507534, "activity_10": 57.590626, "activity_20": 61.983426, "activity_30": 63.245393}, "trend_signal": 0, "fair_value": 46.276884, "relative_strength": -27.123439, "rate_of_change": -0.6159796101496728, "market_dynamics": -0.912698, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.62574, "high": 45.271049, "low": 40.009286, "close": 40.853157, "volume": 104130}, "trend_line": 63.248756, "activity_lines": {"activity_5": 44.635669, "activity_10": 53.36948, "activity_20": 59.846808, "activity_30": 61.764647}, "trend_signal": 0, "fair_value": 46.472578, "relative_strength": -32.813424, "rate_of_change": -0.8713478033293313, "market_dynamics": -1.231165, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.853158, "high": 43.136561, "low": 38.371188, "close": 39.066135, "volume": 73914}, "trend_line": 62.758982, "activity_lines": {"activity_5": 41.74997, "activity_10": 49.344183, "activity_20": 57.653696, "activity_30": 60.204478}, "trend_signal": 0, "fair_value": 46.656816, "relative_strength": -36.036977, "rate_of_change": -0.774361475188535, "market_dynamics": -1.308259, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.711448, "high": 40.108568, "low": 36.087779, "close": 39.215054, "volume": 148053}, "trend_line": 62.274171, "activity_lines": {"activity_5": 40.283955, "activity_10": 46.094161, "activity_20": 55.602647, "activity_30": 58.685515}, "trend_signal": 0, "fair_value": 46.842009, "relative_strength": -35.239094, "rate_of_change": -0.7724965965827817, "market_dynamics": -1.366513, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.002074, "high": 44.576103, "low": 39.612175, "close": 42.143776, "volume": 116177}, "trend_line": 61.428648, "activity_lines": {"activity_5": 40.694307, "activity_10": 44.19072, "activity_20": 53.930748, "activity_30": 57.38678}, "trend_signal": 0, "fair_value": 47.045975, "relative_strength": -29.738191, "rate_of_change": -1.3577426827568688, "market_dynamics": -1.392298, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.299904, "high": 41.299904, "low": 38.17263, "close": 38.17263, "volume": 21147}, "trend_line": 60.351475, "activity_lines": {"activity_5": 39.737923, "activity_10": 42.198829, "activity_20": 51.965976, "activity_30": 55.886392}, "trend_signal": 0, "fair_value": 47.224486, "relative_strength": -35.779221, "rate_of_change": -1.7535352560583817, "market_dynamics": -1.378527, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.42804, "high": 38.17263, "low": 36.683451, "close": 37.130207, "volume": 15510}, "trend_line": 59.509261, "activity_lines": {"activity_5": 38.817942, "activity_10": 40.553512, "activity_20": 50.004042, "activity_30": 54.388245}, "trend_signal": 0, "fair_value": 47.396314, "relative_strength": -36.930122, "rate_of_change": -1.3955151883197525, "market_dynamics": -1.358039, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.825153, "high": 38.718662, "low": 36.73309, "close": 37.030926, "volume": 18154}, "trend_line": 58.460217, "activity_lines": {"activity_5": 38.113064, "activity_10": 39.389245, "activity_20": 48.139022, "activity_30": 52.93803}, "trend_signal": 0, "fair_value": 47.570688, "relative_strength": -36.71348, "rate_of_change": -1.7628247811714584, "market_dynamics": -1.349959, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.733089, "high": 38.470463, "low": 36.335975, "close": 37.676235, "volume": 17692}, "trend_line": 57.406208, "activity_lines": {"activity_5": 37.758969, "activity_10": 38.752959, "activity_20": 46.456249, "activity_30": 51.597128}, "trend_signal": 0, "fair_value": 47.749199, "relative_strength": -35.95984, "rate_of_change": -1.8029508853858696, "market_dynamics": -1.358409, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.626602, "high": 37.725876, "low": 36.981282, "close": 37.030926, "volume": 22699}, "trend_line": 56.1917, "activity_lines": {"activity_5": 37.292359, "activity_10": 38.272811, "activity_20": 44.844626, "activity_30": 50.282594}, "trend_signal": 0, "fair_value": 47.920709, "relative_strength": -38.104472, "rate_of_change": -2.115638782481508, "market_dynamics": -1.334792, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.718662, "high": 42.838727, "low": 35.988497, "close": 42.143776, "volume": 133915}, "trend_line": 55.207187, "activity_lines": {"activity_5": 38.87089, "activity_10": 38.803501, "activity_20": 43.839548, "activity_30": 49.376276}, "trend_signal": 0, "fair_value": 48.124994, "relative_strength": -30.731614, "rate_of_change": -1.7520612474796096, "market_dynamics": -1.13716, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.888365, "high": 43.682594, "low": 40.054101, "close": 40.752426, "volume": 27556}, "trend_line": 54.407946, "activity_lines": {"activity_5": 39.720894, "activity_10": 39.113709, "activity_20": 42.810459, "activity_30": 48.443711}, "trend_signal": 0, "fair_value": 48.32036, "relative_strength": -31.155187, "rate_of_change": -1.4477118712822572, "market_dynamics": -0.893532, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.650275, "high": 47.037382, "low": 41.600396, "close": 43.994663, "volume": 96899}, "trend_line": 53.677068, "activity_lines": {"activity_5": 41.410162, "activity_10": 40.015246, "activity_20": 42.227023, "activity_30": 47.771886}, "trend_signal": 0, "fair_value": 48.536509, "relative_strength": -25.49968, "rate_of_change": -1.3433295202873567, "market_dynamics": -0.496634, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.039768, "high": 46.039768, "low": 41.25123, "close": 41.899681, "volume": 42800}, "trend_line": 53.064986, "activity_lines": {"activity_5": 41.936854, "activity_10": 40.446267, "activity_20": 41.616553, "activity_30": 47.012055}, "trend_signal": 0, "fair_value": 48.73923, "relative_strength": -28.944069, "rate_of_change": -1.1403044592525078, "market_dynamics": -0.072319, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.398485, "high": 44.34383, "low": 39.954336, "close": 41.750038, "volume": 79880}, "trend_line": 52.454535, "activity_lines": {"activity_5": 42.132102, "activity_10": 40.80127, "activity_20": 41.19226, "activity_30": 46.282058}, "trend_signal": 0, "fair_value": 48.941627, "relative_strength": -29.373407, "rate_of_change": -1.1503837954465825, "market_dynamics": 0.177146, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.700157, "high": 45.940006, "low": 41.700157, "close": 42.897293, "volume": 53856}, "trend_line": 51.897218, "activity_lines": {"activity_5": 42.395161, "activity_10": 41.372023, "activity_20": 41.045041, "activity_30": 45.665462}, "trend_signal": 0, "fair_value": 49.151378, "relative_strength": -26.631143, "rate_of_change": -1.0624762949476108, "market_dynamics": 0.403107, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.04932, "high": 43.645497, "low": 39.605171, "close": 39.904453, "volume": 13291}, "trend_line": 51.245103, "activity_lines": {"activity_5": 41.610372, "activity_10": 41.31272, "activity_20": 40.7307, "activity_30": 44.891735}, "trend_signal": 0, "fair_value": 49.341945, "relative_strength": -29.871246, "rate_of_change": -1.2565509773568246, "market_dynamics": 0.418864, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.353382, "high": 40.852188, "low": 38.956727, "close": 39.006607, "volume": 14547}, "trend_line": 50.465437, "activity_lines": {"activity_5": 40.582832, "activity_10": 41.039732, "activity_20": 40.448356, "activity_30": 44.102155}, "trend_signal": 0, "fair_value": 49.523574, "relative_strength": -32.031152, "rate_of_change": -1.5214448881095992, "market_dynamics": 0.382101, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.704933, "high": 40.35338, "low": 39.006604, "close": 39.405647, "volume": 11257}, "trend_line": 49.594828, "activity_lines": {"activity_5": 40.020843, "activity_10": 40.803375, "activity_20": 40.302159, "activity_30": 43.38862}, "trend_signal": 0, "fair_value": 49.707761, "relative_strength": -31.95291, "rate_of_change": -1.7251589439322634, "market_dynamics": 0.331896, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.153858, "high": 41.750035, "low": 39.555293, "close": 41.600395, "volume": 36220}, "trend_line": 48.909894, "activity_lines": {"activity_5": 40.356706, "activity_10": 40.93462, "activity_20": 40.428374, "activity_30": 42.87285}, "trend_signal": 0, "fair_value": 49.906017, "relative_strength": -29.196357, "rate_of_change": -1.3810593314286692, "market_dynamics": 0.325398, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.051708, "high": 41.400871, "low": 40.40326, "close": 40.45314, "volume": 5183}, "trend_line": 48.094058, "activity_lines": {"activity_5": 40.320126, "activity_10": 40.774191, "activity_20": 40.44484, "activity_30": 42.327253}, "trend_signal": 0, "fair_value": 50.097237, "relative_strength": -30.998726, "rate_of_change": -1.6680387816829136, "market_dynamics": 0.339646, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.348607, "high": 42.498246, "low": 40.004218, "close": 41.600395, "volume": 30990}, "trend_line": 47.164237, "activity_lines": {"activity_5": 40.828908, "activity_10": 40.853093, "activity_20": 40.58713, "activity_30": 41.908307}, "trend_signal": 0, "fair_value": 50.298994, "relative_strength": -30.014505, "rate_of_change": -1.9333386257404126, "market_dynamics": 0.409032, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.398484, "high": 45.940007, "low": 40.902067, "close": 45.141918, "volume": 118762}, "trend_line": 45.995063, "activity_lines": {"activity_5": 42.405135, "activity_10": 41.560491, "activity_20": 41.063148, "activity_30": 41.777835}, "trend_signal": 0, "fair_value": 50.523452, "relative_strength": -26.178987, "rate_of_change": -2.478941830438173, "market_dynamics": 0.651546, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.137137, "high": 49.18224, "low": 43.146693, "close": 46.388931, "volume": 249106}, "trend_line": 44.741704, "activity_lines": {"activity_5": 43.988012, "activity_10": 42.473759, "activity_20": 41.628998, "activity_30": 41.803245}, "trend_signal": 0, "fair_value": 50.752722, "relative_strength": -25.37662, "rate_of_change": -2.7249859403388648, "market_dynamics": 0.994555, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.887737, "high": 48.882959, "low": 43.096814, "close": 48.284393, "volume": 212905}, "trend_line": 43.784832, "activity_lines": {"activity_5": 45.737158, "activity_10": 43.650033, "activity_20": 42.341207, "activity_30": 42.031806}, "trend_signal": 0, "fair_value": 50.994142, "relative_strength": -21.542859, "rate_of_change": -2.138657928629623, "market_dynamics": 1.415218, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.082484, "high": 52.175076, "low": 47.28678, "close": 52.175076, "volume": 344638}, "trend_line": 43.268721, "activity_lines": {"activity_5": 48.337598, "activity_10": 45.414899, "activity_20": 43.394715, "activity_30": 42.573112}, "trend_signal": 0, "fair_value": 51.257321, "relative_strength": -16.394167, "rate_of_change": -1.1787438170369187, "market_dynamics": 1.862286, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.669104, "high": 60.305611, "low": 52.873405, "close": 60.305611, "volume": 503769}, "trend_line": 43.126217, "activity_lines": {"activity_5": 52.866755, "activity_10": 48.489356, "activity_20": 45.155883, "activity_30": 43.672266}, "trend_signal": 1, "fair_value": 51.569118, "relative_strength": -2.620373, "rate_of_change": -0.32934645791818623, "market_dynamics": 2.170243, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.99916, "high": 68.535899, "low": 61.602503, "close": 63.597729, "volume": 644901}, "trend_line": 43.258914, "activity_lines": {"activity_5": 57.246269, "activity_10": 51.79145, "activity_20": 47.120226, "activity_30": 44.993009}, "trend_signal": 1, "fair_value": 51.894382, "relative_strength": 2.539403, "rate_of_change": 0.3076945051776748, "market_dynamics": 2.308262, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.597729, "high": 67.239009, "low": 61.951668, "close": 67.039482, "volume": 391116}, "trend_line": 43.736332, "activity_lines": {"activity_5": 61.542647, "activity_10": 55.272206, "activity_20": 49.285846, "activity_30": 46.527239}, "trend_signal": 1, "fair_value": 52.238208, "relative_strength": 9.7177, "rate_of_change": 1.1036291849582727, "market_dynamics": 2.37187, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.626115, "high": 73.873129, "low": 63.897014, "close": 65.991997, "volume": 194791}, "trend_line": 44.552783, "activity_lines": {"activity_5": 64.11316, "activity_10": 58.060077, "activity_20": 51.211881, "activity_30": 47.963089}, "trend_signal": 1, "fair_value": 52.5575, "relative_strength": 9.967206, "rate_of_change": 1.8667569104789146, "market_dynamics": 2.279291, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.535905, "high": 74.072641, "low": 66.19152, "close": 73.174789, "volume": 277449}, "trend_line": 45.527583, "activity_lines": {"activity_5": 67.89743, "activity_10": 61.710427, "activity_20": 53.684082, "activity_30": 49.80967}, "trend_signal": 1, "fair_value": 52.922836, "relative_strength": 19.575905, "rate_of_change": 2.187966574388859, "market_dynamics": 2.198676, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.324437, "high": 77.265004, "low": 64.395823, "close": 65.792473, "volume": 426238}, "trend_line": 46.358893, "activity_lines": {"activity_5": 67.820947, "activity_10": 63.423598, "activity_20": 55.305438, "activity_30": 51.117082}, "trend_signal": 1, "fair_value": 53.240849, "relative_strength": 8.680691, "rate_of_change": 1.8259480192480284, "market_dynamics": 2.071239, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.942113, "high": 69.533513, "low": 56.913729, "close": 68.236626, "volume": 166309}, "trend_line": 47.331243, "activity_lines": {"activity_5": 68.193391, "activity_10": 65.141304, "activity_20": 57.040332, "activity_30": 52.528548}, "trend_signal": 1, "fair_value": 53.552892, "relative_strength": 12.094678, "rate_of_change": 2.0974400747662347, "market_dynamics": 1.83885, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.628502, "high": 82.801745, "low": 71.628502, "close": 80.656883, "volume": 1009353}, "trend_line": 48.712637, "activity_lines": {"activity_5": 72.396661, "activity_10": 68.697336, "activity_20": 59.84267, "activity_30": 54.67859}, "trend_signal": 1, "fair_value": 53.91846, "relative_strength": 31.540553, "rate_of_change": 2.9185669178390268, "market_dynamics": 1.927594, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.701986, "high": 84.497682, "low": 67.837578, "close": 71.578621, "volume": 224818}, "trend_line": 49.693799, "activity_lines": {"activity_5": 72.666017, "activity_10": 69.97972, "activity_20": 61.595854, "activity_30": 56.153815}, "trend_signal": 1, "fair_value": 54.175558, "relative_strength": 16.516764, "rate_of_change": 2.0141837117132413, "market_dynamics": 1.649601, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.374322, "high": 74.820856, "low": 64.545459, "close": 67.93734, "volume": 69749}, "trend_line": 50.685956, "activity_lines": {"activity_5": 71.349171, "activity_10": 70.176522, "activity_20": 62.860208, "activity_30": 57.330817}, "trend_signal": 1, "fair_value": 54.382904, "relative_strength": 10.167693, "rate_of_change": 1.9965408561337783, "market_dynamics": 1.298349, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.937336, "high": 69.932559, "low": 55.417311, "close": 59.457638, "volume": 100833}, "trend_line": 51.430204, "activity_lines": {"activity_5": 67.55492, "activity_10": 68.544974, "activity_20": 63.197733, "activity_30": 57.896732}, "trend_signal": 1, "fair_value": 54.514255, "relative_strength": -0.959923, "rate_of_change": 1.4683515094398258, "market_dynamics": 0.890199, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.253343, "high": 63.547844, "low": 54.918506, "close": 62.400589, "volume": 90093}, "trend_line": 52.275859, "activity_lines": {"activity_5": 65.163976, "activity_10": 67.463925, "activity_20": 63.722429, "activity_30": 58.604499}, "trend_signal": 1, "fair_value": 54.656516, "relative_strength": 4.10686, "rate_of_change": 1.6442769700077284, "market_dynamics": 0.229608, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.407758, "high": 67.139252, "low": 59.407758, "close": 66.839966, "volume": 76294}, "trend_line": 53.247983, "activity_lines": {"activity_5": 64.641893, "activity_10": 67.211802, "activity_20": 64.558522, "activity_30": 59.544119}, "trend_signal": 1, "fair_value": 54.818962, "relative_strength": 10.702836, "rate_of_change": 1.8596040669556495, "market_dynamics": -0.093244, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.189122, "high": 69.832794, "low": 64.844743, "close": 66.740204, "volume": 161627}, "trend_line": 54.238293, "activity_lines": {"activity_5": 65.007684, "activity_10": 66.945167, "activity_20": 65.254475, "activity_30": 60.414585}, "trend_signal": 1, "fair_value": 54.966131, "relative_strength": 10.075261, "rate_of_change": 1.8598075348694447, "market_dynamics": -0.308932, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.7402, "high": 68.885066, "low": 63.049039, "close": 65.343544, "volume": 49319}, "trend_line": 55.011618, "activity_lines": {"activity_5": 65.230483, "activity_10": 66.410991, "activity_20": 65.697699, "activity_30": 61.131052}, "trend_signal": 1, "fair_value": 55.060753, "relative_strength": 8.343013, "rate_of_change": 1.4257915528425642, "market_dynamics": -0.400424, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.949278, "high": 67.13925, "low": 61.153577, "close": 65.592957, "volume": 103219}, "trend_line": 55.839636, "activity_lines": {"activity_5": 65.70934, "activity_10": 66.064549, "activity_20": 66.046151, "activity_30": 61.813719}, "trend_signal": 1, "fair_value": 55.110517, "relative_strength": 11.03546, "rate_of_change": 1.5051693262321428, "market_dynamics": -0.464119, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.742589, "high": 78.711542, "low": 65.742589, "close": 71.329216, "volume": 207188}, "trend_line": 56.750788, "activity_lines": {"activity_5": 67.691261, "activity_10": 66.764691, "activity_20": 66.826663, "activity_30": 62.813047}, "trend_signal": 1, "fair_value": 55.196097, "relative_strength": 19.63167, "rate_of_change": 1.6317298343420457, "market_dynamics": -0.454474, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.725876, "high": 77.065479, "low": 72.725876, "close": 74.122528, "volume": 132795}, "trend_line": 57.824883, "activity_lines": {"activity_5": 70.009044, "activity_10": 67.916478, "activity_20": 67.748504, "activity_30": 63.933805}, "trend_signal": 1, "fair_value": 55.33204, "relative_strength": 24.50091, "rate_of_change": 1.8926521337465831, "market_dynamics": -0.41112, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.675987, "high": 76.816078, "low": 72.626114, "close": 72.626114, "volume": 157885}, "trend_line": 58.854085, "activity_lines": {"activity_5": 71.342519, "activity_10": 68.914997, "activity_20": 68.395764, "activity_30": 64.888723}, "trend_signal": 1, "fair_value": 55.425615, "relative_strength": 25.302881, "rate_of_change": 1.7798600647406375, "market_dynamics": -0.337891, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.179573, "high": 76.91584, "low": 70.181964, "close": 76.91584, "volume": 149329}, "trend_line": 59.988037, "activity_lines": {"activity_5": 73.713509, "activity_10": 70.674421, "activity_20": 69.335656, "activity_30": 66.053997}, "trend_signal": 1, "fair_value": 55.485912, "relative_strength": 31.421614, "rate_of_change": 1.9267175761886381, "market_dynamics": -0.162807, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.808907, "high": 79.908666, "low": 75.170013, "close": 75.170013, "volume": 51306}, "trend_line": 61.163555, "activity_lines": {"activity_5": 74.731069, "activity_10": 71.953176, "activity_20": 69.991466, "activity_30": 67.03348}, "trend_signal": 1, "fair_value": 55.431603, "relative_strength": 26.52045, "rate_of_change": 1.959587375729604, "market_dynamics": -0.12043, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.673599, "high": 73.673599, "low": 68.486023, "close": 68.486023, "volume": 104471}, "trend_line": 62.146203, "activity_lines": {"activity_5": 72.882163, "activity_10": 71.730981, "activity_20": 69.939923, "activity_30": 67.505897}, "trend_signal": 1, "fair_value": 55.348767, "relative_strength": 17.987507, "rate_of_change": 1.6065907222037656, "market_dynamics": -0.237855, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.877907, "high": 75.469306, "low": 64.994389, "close": 70.281723, "volume": 217083}, "trend_line": 63.175405, "activity_lines": {"activity_5": 71.821369, "activity_10": 71.724632, "activity_20": 70.036121, "activity_30": 68.030769}, "trend_signal": 1, "fair_value": 55.303534, "relative_strength": 17.537593, "rate_of_change": 1.6560979598383474, "market_dynamics": -0.187126, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.725876, "high": 86.173671, "low": 70.281723, "close": 83.689621, "volume": 582167}, "trend_line": 64.578379, "activity_lines": {"activity_5": 75.485929, "activity_10": 74.093506, "activity_20": 71.393823, "activity_30": 69.354267}, "trend_signal": 1, "fair_value": 55.394525, "relative_strength": 38.499487, "rate_of_change": 2.220759803597619, "market_dynamics": 0.154265, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.335678, "high": 85.355627, "low": 80.297737, "close": 80.297737, "volume": 114592}, "trend_line": 65.906533, "activity_lines": {"activity_5": 77.282293, "activity_10": 75.537502, "activity_20": 72.344214, "activity_30": 70.368419}, "trend_signal": 1, "fair_value": 55.470137, "relative_strength": 32.100975, "rate_of_change": 2.0566542867234214, "market_dynamics": 0.416754, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.691582, "high": 80.217932, "low": 75.569064, "close": 75.828445, "volume": 95540}, "trend_line": 67.047468, "activity_lines": {"activity_5": 77.363434, "activity_10": 75.897005, "activity_20": 72.835039, "activity_30": 71.008542}, "trend_signal": 1, "fair_value": 55.536192, "relative_strength": 21.20411, "rate_of_change": 1.7311409780878613, "market_dynamics": 0.679913, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.302101, "high": 75.598991, "low": 71.528733, "close": 75.598991, "volume": 142123}, "trend_line": 68.062703, "activity_lines": {"activity_5": 77.324194, "activity_10": 76.02869, "activity_20": 73.25622, "activity_30": 71.560254}, "trend_signal": 1, "fair_value": 55.63896, "relative_strength": 18.550094, "rate_of_change": 1.5142033402365085, "market_dynamics": 0.763686, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.371933, "high": 76.816078, "low": 72.386688, "close": 74.820854, "volume": 81361}, "trend_line": 69.010434, "activity_lines": {"activity_5": 76.551378, "activity_10": 75.941263, "activity_20": 73.568235, "activity_30": 71.996263}, "trend_signal": 1, "fair_value": 55.786061, "relative_strength": 15.656942, "rate_of_change": 1.392438087567584, "market_dynamics": 0.363788, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.820854, "high": 78.322472, "low": 74.820854, "close": 78.322472, "volume": 40577}, "trend_line": 70.011703, "activity_lines": {"activity_5": 76.643158, "activity_10": 76.477796, "activity_20": 74.241528, "activity_30": 72.59704}, "trend_signal": 1, "fair_value": 55.939062, "relative_strength": 19.867643, "rate_of_change": 1.4508950921827175, "market_dynamics": 0.138401, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.804135, "high": 99.940704, "low": 79.808912, "close": 99.940704, "volume": 385102}, "trend_line": 71.603891, "activity_lines": {"activity_5": 84.298826, "activity_10": 80.841348, "activity_20": 76.941586, "activity_30": 74.527943}, "trend_signal": 1, "fair_value": 56.156182, "relative_strength": 48.900716, "rate_of_change": 2.2741740762969402, "market_dynamics": 0.544836, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.928772, "high": 116.890121, "low": 104.928772, "close": 116.890121, "volume": 125334}, "trend_line": 73.490041, "activity_lines": {"activity_5": 96.294769, "activity_10": 87.867977, "activity_20": 81.103478, "activity_30": 77.449636}, "trend_signal": 1, "fair_value": 56.367083, "relative_strength": 71.836901, "rate_of_change": 2.6341445606636102, "market_dynamics": 0.956286, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.224541, "high": 129.031052, "low": 119.214562, "close": 129.031052, "volume": 247279}, "trend_line": 75.671152, "activity_lines": {"activity_5": 109.600244, "activity_10": 96.343501, "activity_20": 86.148161, "activity_30": 81.032927}, "trend_signal": 1, "fair_value": 56.731541, "relative_strength": 88.034983, "rate_of_change": 2.967900099552266, "market_dynamics": 1.494604, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.604889, "high": 139.645645, "low": 131.604889, "close": 139.645645, "volume": 37695}, "trend_line": 78.091358, "activity_lines": {"activity_5": 122.881778, "activity_10": 105.648133, "activity_20": 91.886469, "activity_30": 85.160313}, "trend_signal": 1, "fair_value": 57.164041, "relative_strength": 96.995306, "rate_of_change": 3.1983205436068864, "market_dynamics": 1.901955, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.428986, "high": 154.160889, "low": 142.428986, "close": 154.160889, "volume": 48594}, "trend_line": 81.030321, "activity_lines": {"activity_5": 136.680075, "activity_10": 116.330737, "activity_20": 98.660488, "activity_30": 90.068025}, "trend_signal": 1, "fair_value": 57.753229, "relative_strength": 109.033278, "rate_of_change": 3.7634932664380107, "market_dynamics": 1.815292, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.243515, "high": 170.182526, "low": 157.243515, "close": 170.182526, "volume": 432487}, "trend_line": 84.263912, "activity_lines": {"activity_5": 150.763023, "activity_10": 128.645071, "activity_20": 106.544088, "activity_30": 95.81978}, "trend_signal": 1, "fair_value": 58.409162, "relative_strength": 120.136638, "rate_of_change": 3.990593842026128, "market_dynamics": 1.89892, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.584381, "high": 187.880142, "low": 173.584381, "close": 187.880142, "volume": 143674}, "trend_line": 88.333501, "activity_lines": {"activity_5": 166.062388, "activity_10": 142.542884, "activity_20": 115.613942, "activity_30": 102.504698}, "trend_signal": 1, "fair_value": 59.239954, "relative_strength": 138.268623, "rate_of_change": 4.829575204151444, "market_dynamics": 1.83774, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.119156, "high": 191.541387, "low": 169.803436, "close": 176.736832, "volume": 239833}, "trend_line": 91.950174, "activity_lines": {"activity_5": 172.914649, "activity_10": 152.377337, "activity_20": 123.040209, "activity_30": 108.208139}, "trend_signal": 1, "fair_value": 60.000269, "relative_strength": 113.363902, "rate_of_change": 4.094339020933865, "market_dynamics": 1.836445, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.268372, "high": 180.268372, "low": 169.643829, "close": 169.643829, "volume": 215947}, "trend_line": 94.916406, "activity_lines": {"activity_5": 174.222189, "activity_10": 159.083284, "activity_20": 129.28901, "activity_30": 113.220633}, "trend_signal": 1, "fair_value": 60.674387, "relative_strength": 96.147721, "rate_of_change": 3.2259123294317975, "market_dynamics": 1.738346, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.24794, "high": 171.45163, "low": 159.805768, "close": 171.45163, "volume": 244924}, "trend_line": 98.245506, "activity_lines": {"activity_5": 174.132451, "activity_10": 164.393867, "activity_20": 135.25512, "activity_30": 118.158389}, "trend_signal": 1, "fair_value": 61.360093, "relative_strength": 90.590268, "rate_of_change": 3.5074020817855356, "market_dynamics": 1.508185, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.02121, "high": 208.386734, "low": 180.02121, "close": 208.386734, "volume": 85580}, "trend_line": 102.927153, "activity_lines": {"activity_5": 185.201699, "activity_10": 174.726667, "activity_20": 144.268261, "activity_30": 125.264275}, "trend_signal": 1, "fair_value": 62.282563, "relative_strength": 134.302793, "rate_of_change": 4.765253079362224, "market_dynamics": 1.414459, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 218.804077, "high": 250.964981, "low": 212.581629, "close": 250.964981, "volume": 681943}, "trend_line": 109.310731, "activity_lines": {"activity_5": 207.916748, "activity_10": 190.82922, "activity_20": 156.710421, "activity_30": 134.815102}, "trend_signal": 1, "fair_value": 63.516473, "relative_strength": 171.103929, "rate_of_change": 6.202034947959747, "market_dynamics": 1.545665, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 255.978897, "high": 261.092666, "low": 242.005875, "close": 242.005875, "volume": 108487}, "trend_line": 115.297574, "activity_lines": {"activity_5": 223.439773, "activity_10": 202.865119, "activity_20": 167.462214, "activity_30": 143.376079}, "trend_signal": 1, "fair_value": 64.708225, "relative_strength": 152.701019, "rate_of_change": 5.476903269451188, "market_dynamics": 1.602293, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.161758, "high": 237.161758, "low": 218.734161, "close": 218.734161, "volume": 49571}, "trend_line": 120.360713, "activity_lines": {"activity_5": 226.85429, "activity_10": 208.615711, "activity_20": 175.171369, "activity_30": 150.049408}, "trend_signal": 1, "fair_value": 65.750801, "relative_strength": 126.889221, "rate_of_change": 4.391366465351653, "market_dynamics": 1.508377, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.359467, "high": 222.909073, "low": 208.746294, "close": 222.909073, "volume": 28087}, "trend_line": 125.566342, "activity_lines": {"activity_5": 228.387755, "activity_10": 213.687404, "activity_20": 182.571217, "activity_30": 156.665431}, "trend_signal": 1, "fair_value": 66.820138, "relative_strength": 122.382126, "rate_of_change": 4.325023398623438, "market_dynamics": 1.379443, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.363663, "high": 246.080916, "low": 224.227475, "close": 245.451675, "volume": 123573}, "trend_line": 131.569947, "activity_lines": {"activity_5": 234.004925, "activity_10": 221.607785, "activity_20": 191.455031, "activity_30": 164.399968}, "trend_signal": 1, "fair_value": 68.051799, "relative_strength": 137.447015, "rate_of_change": 4.7812215474111746, "market_dynamics": 1.168719, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.537659, "high": 251.634171, "low": 240.537659, "close": 251.634171, "volume": 117185}, "trend_line": 137.771321, "activity_lines": {"activity_5": 239.211931, "activity_10": 229.283727, "activity_20": 200.141206, "activity_30": 172.146047}, "trend_signal": 1, "fair_value": 69.339955, "relative_strength": 140.518896, "rate_of_change": 4.713366647476104, "market_dynamics": 1.148057, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.208893, "high": 305.838287, "low": 264.208893, "close": 305.838287, "volume": 52359}, "trend_line": 145.58829, "activity_lines": {"activity_5": 262.442363, "activity_10": 245.655798, "activity_20": 213.152508, "activity_30": 182.989078}, "trend_signal": 1, "fair_value": 71.014077, "relative_strength": 174.964007, "rate_of_change": 5.673872430968417, "market_dynamics": 1.313201, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.1297, "high": 337.18018, "low": 304.569824, "close": 304.569824, "volume": 366977}, "trend_line": 153.269866, "activity_lines": {"activity_5": 280.99448, "activity_10": 259.44994, "activity_20": 224.946626, "activity_30": 193.245951}, "trend_signal": 1, "fair_value": 72.692795, "relative_strength": 159.928288, "rate_of_change": 5.2762320376178655, "market_dynamics": 1.556186, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.622467, "high": 336.091522, "low": 307.576182, "close": 336.091522, "volume": 96449}, "trend_line": 162.052046, "activity_lines": {"activity_5": 304.331452, "activity_10": 276.5221, "activity_20": 238.648768, "activity_30": 205.040896}, "trend_signal": 1, "fair_value": 74.554483, "relative_strength": 168.291856, "rate_of_change": 5.729880392796835, "market_dynamics": 1.622605, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 342.783386, "high": 349.625063, "low": 316.215672, "close": 324.655396, "volume": 152213}, "trend_line": 170.310032, "activity_lines": {"activity_5": 316.310886, "activity_10": 288.521512, "activity_20": 250.034283, "activity_30": 215.531435}, "trend_signal": 1, "fair_value": 76.330135, "relative_strength": 147.934809, "rate_of_change": 5.095885059050731, "market_dynamics": 1.659135, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.603058, "high": 339.737091, "low": 323.6067, "close": 339.58728, "volume": 101007}, "trend_line": 179.123941, "activity_lines": {"activity_5": 327.987366, "activity_10": 301.121836, "activity_20": 261.771813, "activity_30": 226.452548}, "trend_signal": 1, "fair_value": 78.202458, "relative_strength": 160.807922, "rate_of_change": 5.175214223434586, "market_dynamics": 1.681234, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.795532, "high": 346.379014, "low": 326.153575, "close": 339.58728, "volume": 40781}, "trend_line": 188.160649, "activity_lines": {"activity_5": 333.800305, "activity_10": 312.110846, "activity_20": 272.44888, "activity_30": 236.805021}, "trend_signal": 1, "fair_value": 80.054735, "relative_strength": 148.084131, "rate_of_change": 5.044947062659817, "market_dynamics": 1.629753, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.795532, "high": 332.795547, "low": 318.013493, "close": 326.40329, "volume": 86240}, "trend_line": 196.698035, "activity_lines": {"activity_5": 332.968648, "activity_10": 318.928559, "activity_20": 280.86768, "activity_30": 245.723901}, "trend_signal": 1, "fair_value": 81.759495, "relative_strength": 128.288277, "rate_of_change": 4.537285583023259, "market_dynamics": 1.567858, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.544616, "high": 416.493805, "low": 331.097578, "close": 416.443878, "volume": 323037}, "trend_line": 207.789843, "activity_lines": {"activity_5": 360.694956, "activity_10": 340.159668, "activity_20": 296.972452, "activity_30": 259.901053}, "trend_signal": 1, "fair_value": 84.012164, "relative_strength": 184.721121, "rate_of_change": 5.639002951910519, "market_dynamics": 1.676657, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 395.619171, "high": 404.508361, "low": 353.819971, "close": 368.202484, "volume": 124802}, "trend_line": 217.386668, "activity_lines": {"activity_5": 366.983976, "activity_10": 349.1008, "activity_20": 307.23384, "activity_30": 270.250255}, "trend_signal": 1, "fair_value": 85.955912, "relative_strength": 144.594261, "rate_of_change": 4.618524592657783, "market_dynamics": 1.574709, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 360.861389, "high": 369.55084, "low": 332.895386, "close": 332.895386, "volume": 20878}, "trend_line": 225.955566, "activity_lines": {"activity_5": 358.600824, "activity_10": 349.390626, "activity_20": 313.189694, "activity_30": 277.70243}, "trend_signal": 1, "fair_value": 87.660922, "relative_strength": 114.985848, "rate_of_change": 3.9417771470695797, "market_dynamics": 1.225454, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 326.253479, "high": 326.253479, "low": 300.984192, "close": 300.984192, "volume": 13856}, "trend_line": 233.468406, "activity_lines": {"activity_5": 340.026733, "activity_10": 342.400941, "activity_20": 315.415838, "activity_30": 282.542987}, "trend_signal": 1, "fair_value": 89.173465, "relative_strength": 85.895402, "rate_of_change": 3.324919201149479, "market_dynamics": 0.680239, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 294.991486, "high": 294.991486, "low": 272.169206, "close": 277.61261, "volume": 106013}, "trend_line": 240.228131, "activity_lines": {"activity_5": 316.235655, "activity_10": 331.250133, "activity_20": 314.824463, "activity_30": 285.391}, "trend_signal": 1, "fair_value": 90.53619, "relative_strength": 66.999328, "rate_of_change": 2.89534893213774, "market_dynamics": -0.088419, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.069336, "high": 272.069336, "low": 251.044891, "close": 251.044891, "volume": 8546}, "trend_line": 245.985545, "activity_lines": {"activity_5": 286.841382, "activity_10": 315.758962, "activity_20": 311.188692, "activity_30": 286.088856}, "trend_signal": 1, "fair_value": 91.728609, "relative_strength": 51.919822, "rate_of_change": 2.396644379670927, "market_dynamics": -0.741544, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.050964, "high": 246.050964, "low": 227.07402, "close": 227.07402, "volume": 7771}, "trend_line": 250.223323, "activity_lines": {"activity_5": 260.483418, "activity_10": 297.455753, "activity_20": 304.890965, "activity_30": 284.868757}, "trend_signal": 1, "fair_value": 92.767369, "relative_strength": 35.921814, "rate_of_change": 1.7227752142915518, "market_dynamics": -1.166466, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.737793, "high": 215.737793, "low": 184.975174, "close": 184.975174, "volume": 34817}, "trend_line": 252.492824, "activity_lines": {"activity_5": 229.501069, "activity_10": 273.272415, "activity_20": 294.494838, "activity_30": 280.659199}, "trend_signal": 0, "fair_value": 93.556947, "relative_strength": 12.558339, "rate_of_change": 0.906990192916597, "market_dynamics": -1.327606, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.726425, "high": 175.726425, "low": 155.770684, "close": 163.511276, "volume": 307197}, "trend_line": 253.642165, "activity_lines": {"activity_5": 201.225435, "activity_10": 247.99768, "activity_20": 282.368766, "activity_30": 274.918454}, "trend_signal": 0, "fair_value": 94.247439, "relative_strength": -3.447326, "rate_of_change": 0.4551974910780009, "market_dynamics": -1.296154, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.797012, "high": 162.602384, "low": 135.655136, "close": 139.710205, "volume": 127159}, "trend_line": 253.644317, "activity_lines": {"activity_5": 174.180972, "activity_10": 221.596859, "activity_20": 268.34971, "activity_30": 267.568005}, "trend_signal": 0, "fair_value": 94.852818, "relative_strength": -17.675655, "rate_of_change": 0.0008484393752100597, "market_dynamics": -1.268271, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.947207, "high": 140.828842, "low": 123.080418, "close": 133.787399, "volume": 261282}, "trend_line": 252.965201, "activity_lines": {"activity_5": 154.355734, "activity_10": 197.513584, "activity_20": 254.142882, "activity_30": 259.835301}, "trend_signal": 0, "fair_value": 95.457778, "relative_strength": -24.937357, "rate_of_change": -0.2677434322330957, "market_dynamics": -1.155506, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.717481, "high": 170.732498, "low": 133.717481, "close": 170.732498, "volume": 247499}, "trend_line": 252.983533, "activity_lines": {"activity_5": 154.662695, "activity_10": 185.286808, "activity_20": 243.879024, "activity_30": 254.529965}, "trend_signal": 0, "fair_value": 96.287474, "relative_strength": -5.90825, "rate_of_change": 0.00724684657317221, "market_dynamics": -1.015753, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.31665, "high": 167.31665, "low": 157.458618, "close": 157.458618, "volume": 35909}, "trend_line": 251.969482, "activity_lines": {"activity_5": 154.301131, "activity_10": 174.236963, "activity_20": 232.706792, "activity_30": 248.367067}, "trend_signal": 0, "fair_value": 97.005352, "relative_strength": -11.754035, "rate_of_change": -0.4008367611816043, "market_dynamics": -1.117635, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.302475, "high": 154.302475, "low": 145.223495, "close": 145.223495, "volume": 6097}, "trend_line": 250.919038, "activity_lines": {"activity_5": 151.69563, "activity_10": 164.15231, "activity_20": 220.817765, "activity_30": 241.480229}, "trend_signal": 0, "fair_value": 97.6448, "relative_strength": -19.032015, "rate_of_change": -0.4168933442503163, "market_dynamics": -1.142136, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.317032, "high": 145.832748, "low": 136.673885, "close": 142.257095, "volume": 92240}, "trend_line": 250.006147, "activity_lines": {"activity_5": 149.320514, "activity_10": 156.360324, "activity_20": 209.411056, "activity_30": 234.469782}, "trend_signal": 0, "fair_value": 98.293235, "relative_strength": -24.641847, "rate_of_change": -0.3638189462530945, "market_dynamics": -1.205526, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.093658, "high": 157.039139, "low": 144.724097, "close": 157.039139, "volume": 102553}, "trend_line": 249.52573, "activity_lines": {"activity_5": 151.702953, "activity_10": 153.716991, "activity_20": 200.185079, "activity_30": 228.47191}, "trend_signal": 0, "fair_value": 99.035789, "relative_strength": -18.127504, "rate_of_change": -0.19216207511889238, "market_dynamics": -1.268928, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.175323, "high": 166.637465, "low": 160.175323, "close": 161.244034, "volume": 52384}, "trend_line": 247.954307, "activity_lines": {"activity_5": 153.936908, "activity_10": 153.547381, "activity_20": 192.212198, "activity_30": 222.776317}, "trend_signal": 0, "fair_value": 99.805298, "relative_strength": -17.656381, "rate_of_change": -0.6297639125231734, "market_dynamics": -1.228917, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.460129, "high": 167.546366, "low": 157.938056, "close": 161.004318, "volume": 50192}, "trend_line": 244.955618, "activity_lines": {"activity_5": 156.723522, "activity_10": 154.531095, "activity_20": 184.994637, "activity_30": 217.16664}, "trend_signal": 0, "fair_value": 100.545905, "relative_strength": -17.293839, "rate_of_change": -1.209371612165629, "market_dynamics": -1.12889, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.778244, "high": 161.004319, "low": 151.525848, "close": 157.638412, "volume": 21196}, "trend_line": 242.143369, "activity_lines": {"activity_5": 158.151787, "activity_10": 155.338659, "activity_20": 178.306908, "activity_30": 211.533272}, "trend_signal": 0, "fair_value": 101.263663, "relative_strength": -22.824158, "rate_of_change": -1.1480647077871797, "market_dynamics": -1.007633, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.754623, "high": 160.784586, "low": 154.38237, "close": 160.614792, "volume": 95736}, "trend_line": 240.206057, "activity_lines": {"activity_5": 159.744518, "activity_10": 156.794163, "activity_20": 172.769068, "activity_30": 206.273364}, "trend_signal": 0, "fair_value": 101.968681, "relative_strength": -21.429797, "rate_of_change": -0.8000681612718537, "market_dynamics": -0.784613, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.645035, "high": 195.212742, "low": 168.645035, "close": 171.701324, "volume": 127889}, "trend_line": 238.499132, "activity_lines": {"activity_5": 163.808913, "activity_10": 159.885316, "activity_20": 169.076556, "activity_30": 201.853703}, "trend_signal": 0, "fair_value": 102.738401, "relative_strength": -16.420394, "rate_of_change": -0.7106086421459322, "market_dynamics": -0.44906, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.111755, "high": 174.797544, "low": 154.951678, "close": 172.849915, "volume": 239160}, "trend_line": 236.079074, "activity_lines": {"activity_5": 167.278693, "activity_10": 162.49596, "activity_20": 166.658875, "activity_30": 197.61827}, "trend_signal": 0, "fair_value": 103.515485, "relative_strength": -17.455497, "rate_of_change": -1.0147030639927073, "market_dynamics": -0.057687, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.789991, "high": 172.789991, "low": 150.866639, "close": 152.474686, "volume": 208153}, "trend_line": 232.773757, "activity_lines": {"activity_5": 163.183004, "activity_10": 161.363519, "activity_20": 163.230946, "activity_30": 192.224439}, "trend_signal": 0, "fair_value": 104.194096, "relative_strength": -26.7852, "rate_of_change": -1.4000889379971062, "market_dynamics": 0.254946, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.316089, "high": 156.919287, "low": 135.834907, "close": 147.390869, "volume": 190479}, "trend_line": 227.492177, "activity_lines": {"activity_5": 157.961352, "activity_10": 159.397364, "activity_20": 160.17799, "activity_30": 186.715865}, "trend_signal": 0, "fair_value": 104.849347, "relative_strength": -30.723973, "rate_of_change": -2.268975707600918, "market_dynamics": 0.435705, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.521913, "high": 149.238614, "low": 136.833688, "close": 144.754059, "volume": 123443}, "trend_line": 222.164985, "activity_lines": {"activity_5": 152.543932, "activity_10": 156.912382, "activity_20": 157.605306, "activity_30": 181.377922}, "trend_signal": 0, "fair_value": 105.470512, "relative_strength": -33.731845, "rate_of_change": -2.341703380859552, "market_dynamics": 0.462804, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.512863, "high": 141.228351, "low": 112.223602, "close": 112.223602, "volume": 566982}, "trend_line": 214.702721, "activity_lines": {"activity_5": 137.340409, "activity_10": 148.467373, "activity_20": 152.567143, "activity_30": 174.28493}, "trend_signal": 0, "fair_value": 105.926742, "relative_strength": -48.418789, "rate_of_change": -3.3588839393390475, "market_dynamics": 0.332245, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.610426, "high": 130.950848, "low": 106.610426, "close": 130.621246, "volume": 1055618}, "trend_line": 208.234916, "activity_lines": {"activity_5": 132.234616, "activity_10": 144.182217, "activity_20": 149.942191, "activity_30": 168.860318}, "trend_signal": 0, "fair_value": 106.494224, "relative_strength": -39.511256, "rate_of_change": -3.0124466843622346, "market_dynamics": 0.306251, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.844621, "high": 134.836124, "low": 120.153971, "close": 124.348869, "volume": 269904}, "trend_line": 201.060302, "activity_lines": {"activity_5": 127.853275, "activity_10": 139.313407, "activity_20": 147.179168, "activity_30": 163.448315}, "trend_signal": 0, "fair_value": 106.997314, "relative_strength": -42.228706, "rate_of_change": -3.4454423579953284, "market_dynamics": 0.158661, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.900635, "high": 124.848258, "low": 121.372482, "close": 121.372482, "volume": 212022}, "trend_line": 193.786475, "activity_lines": {"activity_5": 124.354859, "activity_10": 134.569899, "activity_20": 144.421377, "activity_30": 158.307166}, "trend_signal": 0, "fair_value": 107.492781, "relative_strength": -43.422048, "rate_of_change": -3.6177340467736943, "market_dynamics": 0.01209, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.79953, "high": 132.998352, "low": 123.649718, "close": 132.998352, "volume": 147895}, "trend_line": 187.339644, "activity_lines": {"activity_5": 126.466293, "activity_10": 132.599566, "activity_20": 142.971472, "activity_30": 154.385351}, "trend_signal": 0, "fair_value": 108.05259, "relative_strength": -37.412512, "rate_of_change": -3.3267703538133935, "market_dynamics": -0.075859, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.655136, "high": 136.823717, "low": 128.224164, "close": 130.041946, "volume": 103693}, "trend_line": 177.792913, "activity_lines": {"activity_5": 128.375971, "activity_10": 130.593822, "activity_20": 141.271966, "activity_30": 150.688726}, "trend_signal": 0, "fair_value": 108.581674, "relative_strength": -38.302069, "rate_of_change": -5.0959480845389, "market_dynamics": -0.275342, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.638794, "high": 140.738953, "low": 127.435112, "close": 140.738953, "volume": 177094}, "trend_line": 170.210795, "activity_lines": {"activity_5": 132.663429, "activity_10": 131.290431, "activity_20": 140.609058, "activity_30": 148.298148}, "trend_signal": 0, "fair_value": 109.201603, "relative_strength": -33.956894, "rate_of_change": -4.264578307460438, "market_dynamics": -0.237677, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.830048, "high": 151.346054, "low": 138.831273, "close": 151.346054, "volume": 351666}, "trend_line": 164.159151, "activity_lines": {"activity_5": 139.812074, "activity_10": 134.499439, "activity_20": 141.099176, "activity_30": 147.081068}, "trend_signal": 0, "fair_value": 109.887616, "relative_strength": -29.641804, "rate_of_change": -3.555382019101657, "market_dynamics": -0.003438, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.505859, "high": 155.87056, "low": 146.871496, "close": 155.87056, "volume": 294570}, "trend_line": 159.32203, "activity_lines": {"activity_5": 146.669075, "activity_10": 138.551606, "activity_20": 142.049307, "activity_30": 146.54632}, "trend_signal": 0, "fair_value": 110.609952, "relative_strength": -26.164031, "rate_of_change": -2.9466045423200296, "market_dynamics": 0.267848, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.986755, "high": 163.800918, "low": 152.614521, "close": 158.806992, "volume": 261377}, "trend_line": 155.361843, "activity_lines": {"activity_5": 152.205014, "activity_10": 142.983493, "activity_20": 143.228399, "activity_30": 146.513092}, "trend_signal": 0, "fair_value": 111.363839, "relative_strength": -25.539166, "rate_of_change": -2.485649348053134, "market_dynamics": 0.589931, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.804555, "high": 161.803341, "low": 151.555812, "close": 154.851791, "volume": 179689}, "trend_line": 152.155406, "activity_lines": {"activity_5": 154.701978, "activity_10": 146.440745, "activity_20": 143.951995, "activity_30": 146.480185}, "trend_signal": 0, "fair_value": 112.089827, "relative_strength": -28.343491, "rate_of_change": -2.063851031942247, "market_dynamics": 0.765537, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.788228, "high": 173.788787, "low": 154.06276, "close": 160.460007, "volume": 406970}, "trend_line": 149.934939, "activity_lines": {"activity_5": 157.414357, "activity_10": 150.142615, "activity_20": 145.220123, "activity_30": 147.015966}, "trend_signal": 0, "fair_value": 112.863219, "relative_strength": -26.333072, "rate_of_change": -1.4593415103502698, "market_dynamics": 0.929, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.550003, "high": 180.860001, "low": 155.0, "close": 180.860001, "volume": 740324}, "trend_line": 149.797766, "activity_lines": {"activity_5": 165.611997, "activity_10": 157.011051, "activity_20": 148.434841, "activity_30": 149.011131}, "trend_signal": 0, "fair_value": 113.767381, "relative_strength": -14.852857, "rate_of_change": -0.09148834882309746, "market_dynamics": 1.19151, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.800003, "high": 189.699997, "low": 163.149994, "close": 165.119995, "volume": 352073}, "trend_line": 149.85139, "activity_lines": {"activity_5": 166.595372, "activity_10": 159.990193, "activity_20": 150.05596, "activity_30": 149.999662}, "trend_signal": 1, "fair_value": 114.550599, "relative_strength": -22.718272, "rate_of_change": 0.03579759660769136, "market_dynamics": 1.278589, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.0, "high": 184.800003, "low": 162.100006, "close": 178.179993, "volume": 772913}, "trend_line": 151.133717, "activity_lines": {"activity_5": 171.31545, "activity_10": 164.548471, "activity_20": 152.885262, "activity_30": 151.827314}, "trend_signal": 1, "fair_value": 115.417535, "relative_strength": -17.338856, "rate_of_change": 0.855732469348453, "market_dynamics": 1.548219, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.399994, "high": 181.399994, "low": 162.800003, "close": 171.800003, "volume": 248830}, "trend_line": 152.400803, "activity_lines": {"activity_5": 172.617332, "activity_10": 167.125266, "activity_20": 155.023301, "activity_30": 153.160622}, "trend_signal": 1, "fair_value": 116.264893, "relative_strength": -21.070705, "rate_of_change": 0.838387373216002, "market_dynamics": 1.517303, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.0, "high": 174.389999, "low": 155.160004, "close": 155.910004, "volume": 197648}, "trend_line": 151.90672, "activity_lines": {"activity_5": 167.492667, "activity_10": 166.053733, "activity_20": 155.647538, "activity_30": 153.387023}, "trend_signal": 1, "fair_value": 116.999255, "relative_strength": -28.117737, "rate_of_change": -0.32419973535178104, "market_dynamics": 1.221045, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.910004, "high": 159.600006, "low": 150.199997, "close": 154.830002, "volume": 254613}, "trend_line": 151.8191, "activity_lines": {"activity_5": 162.311334, "activity_10": 164.509999, "activity_20": 156.249584, "activity_30": 153.575621}, "trend_signal": 1, "fair_value": 117.737194, "relative_strength": -27.89309, "rate_of_change": -0.0576801342297532, "market_dynamics": 1.076554, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.830002, "high": 154.830002, "low": 139.0, "close": 148.229996, "volume": 285856}, "trend_line": 151.919316, "activity_lines": {"activity_5": 156.665333, "activity_10": 161.702919, "activity_20": 156.211842, "activity_30": 153.344066}, "trend_signal": 1, "fair_value": 118.429644, "relative_strength": -29.63949, "rate_of_change": 0.06601013969916657, "market_dynamics": 0.684063, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.5, "high": 158.979996, "low": 144.050003, "close": 157.25, "volume": 156334}, "trend_line": 152.41908, "activity_lines": {"activity_5": 155.152, "activity_10": 160.67476, "activity_20": 157.029152, "activity_30": 153.687981}, "trend_signal": 1, "fair_value": 119.169096, "relative_strength": -25.762632, "rate_of_change": 0.32896672599552707, "market_dynamics": 0.465379, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.110001, "high": 165.110001, "low": 148.0, "close": 148.300003, "volume": 272395}, "trend_line": 152.127775, "activity_lines": {"activity_5": 152.050667, "activity_10": 158.047637, "activity_20": 156.934576, "activity_30": 153.422234}, "trend_signal": 0, "fair_value": 119.778944, "relative_strength": -29.229926, "rate_of_change": -0.19112108536542416, "market_dynamics": 0.256622, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.979996, "high": 154.300003, "low": 140.199997, "close": 151.850006, "volume": 126849}, "trend_line": 151.814641, "activity_lines": {"activity_5": 151.699336, "activity_10": 156.185092, "activity_20": 157.006304, "activity_30": 153.404314}, "trend_signal": 0, "fair_value": 120.325952, "relative_strength": -26.71178, "rate_of_change": -0.2058361794879464, "market_dynamics": -0.000493, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.0, "high": 152.880005, "low": 140.25, "close": 148.070007, "volume": 166404}, "trend_line": 151.383497, "activity_lines": {"activity_5": 150.358671, "activity_10": 153.791821, "activity_20": 156.616943, "activity_30": 153.162725}, "trend_signal": 0, "fair_value": 120.917461, "relative_strength": -27.0786, "rate_of_change": -0.2839936893833508, "market_dynamics": -0.195472, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.0, "high": 155.470001, "low": 133.070007, "close": 134.210007, "volume": 264865}, "trend_line": 150.602551, "activity_lines": {"activity_5": 144.848672, "activity_10": 149.474731, "activity_20": 154.794624, "activity_30": 152.054757}, "trend_signal": 0, "fair_value": 121.408987, "relative_strength": -32.213001, "rate_of_change": -0.515872611926781, "market_dynamics": -0.454551, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.570007, "high": 137.570007, "low": 121.0, "close": 122.57, "volume": 228662}, "trend_line": 149.334391, "activity_lines": {"activity_5": 136.393338, "activity_10": 143.603276, "activity_20": 151.802602, "activity_30": 150.246206}, "trend_signal": 0, "fair_value": 121.850081, "relative_strength": -36.341665, "rate_of_change": -0.8420574496111919, "market_dynamics": -0.666437, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.900002, "high": 133.899994, "low": 122.0, "close": 123.93, "volume": 111953}, "trend_line": 147.742013, "activity_lines": {"activity_5": 130.703336, "activity_10": 138.990185, "activity_20": 148.989762, "activity_30": 148.607213}, "trend_signal": 0, "fair_value": 122.299893, "relative_strength": -34.201524, "rate_of_change": -1.0663170012860768, "market_dynamics": -0.840546, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.25, "high": 128.0, "low": 121.199997, "close": 125.300003, "volume": 157021}, "trend_line": 146.157016, "activity_lines": {"activity_5": 127.094669, "activity_10": 135.496548, "activity_20": 146.336503, "activity_30": 147.159341}, "trend_signal": 0, "fair_value": 122.670345, "relative_strength": -32.613784, "rate_of_change": -1.0728140004427769, "market_dynamics": -0.982806, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.300003, "high": 129.550003, "low": 111.150002, "close": 111.480003, "volume": 308620}, "trend_line": 144.790527, "activity_lines": {"activity_5": 120.649336, "activity_10": 130.04673, "activity_20": 142.440573, "activity_30": 144.922115}, "trend_signal": 0, "fair_value": 122.933115, "relative_strength": -36.206639, "rate_of_change": -0.9349458803948224, "market_dynamics": -1.020407, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.0, "high": 113.489998, "low": 107.0, "close": 108.330002, "volume": 124662}, "trend_line": 143.488498, "activity_lines": {"activity_5": 115.593335, "activity_10": 124.812367, "activity_20": 138.434481, "activity_30": 142.569823}, "trend_signal": 0, "fair_value": 123.22756, "relative_strength": -35.925624, "rate_of_change": -0.89925012842864, "market_dynamics": -1.104629, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.900002, "high": 113.400002, "low": 98.309998, "close": 102.989998, "volume": 346034}, "trend_line": 142.096363, "activity_lines": {"activity_5": 110.482668, "activity_10": 119.332547, "activity_20": 134.146201, "activity_30": 139.957016}, "trend_signal": 0, "fair_value": 123.448635, "relative_strength": -35.573588, "rate_of_change": -0.9702066851379239, "market_dynamics": -1.050289, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.980003, "high": 113.279999, "low": 97.849998, "close": 108.300003, "volume": 260673}, "trend_line": 141.965576, "activity_lines": {"activity_5": 108.447335, "activity_10": 115.804729, "activity_20": 130.629431, "activity_30": 137.776606}, "trend_signal": 0, "fair_value": 123.698658, "relative_strength": -31.212321, "rate_of_change": -0.09204106089611737, "market_dynamics": -1.007381, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.639999, "high": 132.740005, "low": 99.0, "close": 124.790001, "volume": 290684}, "trend_line": 141.771201, "activity_lines": {"activity_5": 112.950668, "activity_10": 116.002365, "activity_20": 128.904811, "activity_30": 136.668504}, "trend_signal": 0, "fair_value": 124.027657, "relative_strength": -20.179436, "rate_of_change": -0.13691699458184706, "market_dynamics": -0.838774, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.800003, "high": 137.350006, "low": 118.209999, "close": 129.869995, "volume": 302076}, "trend_line": 141.955239, "activity_lines": {"activity_5": 119.181332, "activity_10": 117.615637, "activity_20": 127.833858, "activity_30": 135.900685}, "trend_signal": 0, "fair_value": 124.400675, "relative_strength": -14.625623, "rate_of_change": 0.12981338854568583, "market_dynamics": -0.475738, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.010002, "high": 130.699997, "low": 106.589996, "close": 108.839996, "volume": 352529}, "trend_line": 141.537489, "activity_lines": {"activity_5": 117.175998, "activity_10": 115.736181, "activity_20": 125.002858, "activity_30": 133.764217}, "trend_signal": 0, "fair_value": 124.683433, "relative_strength": -27.396911, "rate_of_change": -0.29428290420476294, "market_dynamics": -0.367138, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.690002, "high": 116.980003, "low": 103.0, "close": 103.980003, "volume": 373761}, "trend_line": 140.570211, "activity_lines": {"activity_5": 113.516666, "activity_10": 113.434363, "activity_20": 121.977001, "activity_30": 131.341154}, "trend_signal": 0, "fair_value": 124.927401, "relative_strength": -28.565905, "rate_of_change": -0.683407630610144, "market_dynamics": -0.235073, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.0, "high": 109.830002, "low": 97.0, "close": 100.779999, "volume": 248922}, "trend_line": 139.594813, "activity_lines": {"activity_5": 108.724666, "activity_10": 110.888727, "activity_20": 118.999715, "activity_30": 128.774043}, "trend_signal": 0, "fair_value": 125.187131, "relative_strength": -27.952497, "rate_of_change": -0.6938867012158164, "market_dynamics": -0.365291, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.5, "high": 108.0, "low": 95.220001, "close": 99.470001, "volume": 244317}, "trend_line": 138.219181, "activity_lines": {"activity_5": 103.997333, "activity_10": 108.525818, "activity_20": 116.235858, "activity_30": 126.185346}, "trend_signal": 0, "fair_value": 125.439737, "relative_strength": -24.404625, "rate_of_change": -0.9854463575233243, "market_dynamics": -0.580437, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.989998, "high": 102.779999, "low": 93.0, "close": 100.400002, "volume": 331572}, "trend_line": 136.520979, "activity_lines": {"activity_5": 101.268001, "activity_10": 106.801636, "activity_20": 113.829334, "activity_30": 123.745399}, "trend_signal": 0, "fair_value": 125.701167, "relative_strength": -23.216954, "rate_of_change": -1.2286297659367413, "market_dynamics": -0.548168, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.019997, "high": 108.980003, "low": 93.010002, "close": 102.419998, "volume": 395530}, "trend_line": 134.739294, "activity_lines": {"activity_5": 101.176667, "activity_10": 105.646182, "activity_20": 111.874381, "activity_30": 121.545335}, "trend_signal": 0, "fair_value": 125.976501, "relative_strength": -19.905393, "rate_of_change": -1.3050631580952918, "market_dynamics": -0.410071, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.209999, "high": 107.099998, "low": 95.610001, "close": 106.239998, "volume": 160782}, "trend_line": 132.987061, "activity_lines": {"activity_5": 102.786666, "activity_10": 105.292727, "activity_20": 110.501381, "activity_30": 119.706671}, "trend_signal": 0, "fair_value": 126.257549, "relative_strength": -15.894345, "rate_of_change": -1.3004617643313388, "market_dynamics": -0.256773, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.919998, "high": 117.389999, "low": 105.470001, "close": 110.519997, "volume": 276960}, "trend_line": 131.509334, "activity_lines": {"activity_5": 105.672665, "activity_10": 105.658363, "activity_20": 109.778905, "activity_30": 118.257183}, "trend_signal": 0, "fair_value": 126.545985, "relative_strength": -16.86403, "rate_of_change": -1.1111810343714683, "market_dynamics": 0.003925, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.120003, "high": 126.699997, "low": 107.029999, "close": 121.589996, "volume": 332868}, "trend_line": 130.213667, "activity_lines": {"activity_5": 111.599331, "activity_10": 107.996362, "activity_20": 110.290618, "activity_30": 117.617226}, "trend_signal": 0, "fair_value": 126.927021, "relative_strength": -9.368321, "rate_of_change": -0.985228166390082, "market_dynamics": 0.325875, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.989998, "high": 123.879997, "low": 111.260002, "close": 115.410004, "volume": 225006}, "trend_line": 128.032001, "activity_lines": {"activity_5": 113.991333, "activity_10": 109.268908, "activity_20": 110.357857, "activity_30": 116.662151}, "trend_signal": 0, "fair_value": 127.250622, "relative_strength": -11.810402, "rate_of_change": -1.6754508572437168, "market_dynamics": 0.422422, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.010002, "high": 118.0, "low": 110.620003, "close": 111.489998, "volume": 133170}, "trend_line": 126.244334, "activity_lines": {"activity_5": 114.075999, "activity_10": 110.091636, "activity_20": 110.207285, "activity_30": 115.594925}, "trend_signal": 0, "fair_value": 127.519821, "relative_strength": -14.566304, "rate_of_change": -1.396265766400084, "market_dynamics": 0.57324, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.510002, "high": 124.019997, "low": 110.25, "close": 120.300003, "volume": 342967}, "trend_line": 124.315001, "activity_lines": {"activity_5": 116.492667, "activity_10": 112.468, "activity_20": 111.003952, "activity_30": 115.21142}, "trend_signal": 0, "fair_value": 127.776762, "relative_strength": -7.932936, "rate_of_change": -1.528253141245927, "market_dynamics": 0.787685, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.989998, "high": 120.989998, "low": 101.510002, "close": 104.769997, "volume": 280214}, "trend_line": 122.080667, "activity_lines": {"activity_5": 112.795333, "activity_10": 111.723999, "activity_20": 110.33238, "activity_30": 113.950452}, "trend_signal": 0, "fair_value": 127.909969, "relative_strength": -17.462898, "rate_of_change": -1.7973164799314847, "market_dynamics": 0.575187, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.980003, "high": 107.980003, "low": 98.269997, "close": 102.440002, "volume": 242878}, "trend_line": 120.298334, "activity_lines": {"activity_5": 108.704667, "activity_10": 110.483818, "activity_20": 109.530142, "activity_30": 112.683312}, "trend_signal": 0, "fair_value": 128.073106, "relative_strength": -18.933873, "rate_of_change": -1.4599633535750656, "market_dynamics": 0.420474, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.989998, "high": 110.599998, "low": 101.830002, "close": 108.300003, "volume": 261936}, "trend_line": 118.747334, "activity_lines": {"activity_5": 107.844001, "activity_10": 110.255091, "activity_20": 109.394857, "activity_30": 111.909226}, "trend_signal": 0, "fair_value": 128.33363, "relative_strength": -12.9374, "rate_of_change": -1.2892946630499489, "market_dynamics": 0.430326, "expectation": {"probability": 49.5935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0d30741-d2df-4950-98e1-db7f204de53e/", "share_image": "https://sharemaestro.com/terminal/f0d30741-d2df-4950-98e1-db7f204de53e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}