{"ticker": {"uuid": "f0d3d985-7c1f-4f64-bc7f-8bbfad98062e", "symbol": "KD", "name": "Kyndryl Holdings, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KD fell 4.83%, moving from 10.77 to 10.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.48 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.24"}, {"label": "12-Week Change", "value": "-4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.48"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.645, "high": 10.72, "low": 10.065, "close": 10.245, "volume": 0}, "trend_line": 16.022967, "activity_lines": {"activity_5": 10.351133, "activity_10": 10.731764, "activity_20": 11.273271, "activity_30": 13.286209}, "trend_signal": 0, "fair_value": 22.370442, "relative_strength": -62.479255, "rate_of_change": -2.931113238180611, "market_dynamics": 0.299797, "expectation": {"probability": 49.8624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.7, "high": 11.96, "low": 11.26, "close": 11.42, "volume": 0}, "trend_line": 12.302533, "activity_lines": {"activity_5": 11.44, "activity_10": 11.953091, "activity_20": 12.630381, "activity_30": 12.626237}, "trend_signal": 0, "fair_value": 12.086602, "relative_strength": 0.201552, "rate_of_change": 0.28584548057068737, "market_dynamics": -1.071543, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.58, "high": 12.76, "low": 11.58, "close": 12.12, "volume": 0}, "trend_line": 12.3746, "activity_lines": {"activity_5": 11.62, "activity_10": 11.907273, "activity_20": 12.538667, "activity_30": 12.61446}, "trend_signal": 0, "fair_value": 12.087, "relative_strength": 5.079428, "rate_of_change": 0.5857899344793366, "market_dynamics": -0.977444, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.34, "high": 12.34, "low": 11.72, "close": 11.72, "volume": 0}, "trend_line": 12.4116, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.809455, "activity_20": 12.4076, "activity_30": 12.572228}, "trend_signal": 0, "fair_value": 12.082682, "relative_strength": 5.518315, "rate_of_change": 0.29899956362226504, "market_dynamics": -0.878642, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.8, "high": 11.96, "low": 11.74, "close": 11.96, "volume": 0}, "trend_line": 12.439133, "activity_lines": {"activity_5": 11.828, "activity_10": 11.787636, "activity_20": 12.304438, "activity_30": 12.543092}, "trend_signal": 0, "fair_value": 12.081256, "relative_strength": 4.011947, "rate_of_change": 0.22183280157272253, "market_dynamics": -0.748452, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.96, "high": 12.2, "low": 11.7, "close": 12.0, "volume": 20}, "trend_line": 12.4996, "activity_lines": {"activity_5": 11.910667, "activity_10": 11.795636, "activity_20": 12.221248, "activity_30": 12.514761}, "trend_signal": 0, "fair_value": 12.080322, "relative_strength": 5.533184, "rate_of_change": 0.48610301055547167, "market_dynamics": -0.603779, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 12.08, "low": 11.56, "close": 11.56, "volume": 0}, "trend_line": 12.547067, "activity_lines": {"activity_5": 11.816, "activity_10": 11.738909, "activity_20": 12.112038, "activity_30": 12.454142}, "trend_signal": 0, "fair_value": 12.074409, "relative_strength": -0.055384, "rate_of_change": 0.3797481519408704, "market_dynamics": -0.597754, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.48, "high": 11.68, "low": 11.34, "close": 11.66, "volume": 0}, "trend_line": 12.591133, "activity_lines": {"activity_5": 11.745333, "activity_10": 11.726909, "activity_20": 12.027352, "activity_30": 12.396912}, "trend_signal": 0, "fair_value": 12.069753, "relative_strength": -0.919331, "rate_of_change": 0.35120558454018813, "market_dynamics": -0.597201, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.52, "high": 12.28, "low": 11.52, "close": 12.02, "volume": 0}, "trend_line": 12.645267, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.803636, "activity_20": 11.99241, "activity_30": 12.360065}, "trend_signal": 0, "fair_value": 12.0692, "relative_strength": 1.874786, "rate_of_change": 0.4299374806064017, "market_dynamics": -0.543581, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.12, "close": 11.44, "volume": 0}, "trend_line": 12.632333, "activity_lines": {"activity_5": 11.692, "activity_10": 11.749091, "activity_20": 11.911381, "activity_30": 12.282305}, "trend_signal": 0, "fair_value": 12.062286, "relative_strength": -2.64285, "rate_of_change": -0.10228332861616392, "market_dynamics": -0.531941, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.62, "high": 14.84, "low": 11.46, "close": 14.84, "volume": 0}, "trend_line": 12.7434, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.312, "activity_20": 12.160171, "activity_30": 12.424735}, "trend_signal": 0, "fair_value": 12.092478, "relative_strength": 27.647756, "rate_of_change": 0.8792279304226722, "market_dynamics": -0.110794, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.76, "high": 15.22, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 12.849333, "activity_lines": {"activity_5": 13.458667, "activity_10": 12.753091, "activity_20": 12.366857, "activity_30": 12.538065}, "trend_signal": 0, "fair_value": 12.118366, "relative_strength": 25.300213, "rate_of_change": 0.8312773671076814, "market_dynamics": 0.287478, "expectation": {"probability": 38.2889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.54, "high": 14.78, "low": 14.44, "close": 14.6, "volume": 0}, "trend_line": 12.9408, "activity_lines": {"activity_5": 14.028, "activity_10": 13.156364, "activity_20": 12.578571, "activity_30": 12.651011}, "trend_signal": 0, "fair_value": 12.144766, "relative_strength": 26.236258, "rate_of_change": 0.7118423967998941, "market_dynamics": 0.630215, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.7, "high": 15.58, "low": 14.68, "close": 15.58, "volume": 12}, "trend_line": 13.034133, "activity_lines": {"activity_5": 14.728, "activity_10": 13.692727, "activity_20": 12.877238, "activity_30": 12.821282}, "trend_signal": 0, "fair_value": 12.180926, "relative_strength": 30.87062, "rate_of_change": 0.7212305267062409, "market_dynamics": 1.058575, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.62, "high": 15.88, "low": 15.34, "close": 15.88, "volume": 0}, "trend_line": 13.051667, "activity_lines": {"activity_5": 15.290667, "activity_10": 14.213455, "activity_20": 13.194571, "activity_30": 13.004886}, "trend_signal": 0, "fair_value": 12.219458, "relative_strength": 33.578394, "rate_of_change": 0.13452371553980225, "market_dynamics": 1.11338, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.96, "close": 15.26, "volume": 6}, "trend_line": 13.049133, "activity_lines": {"activity_5": 15.350667, "activity_10": 14.550182, "activity_20": 13.440095, "activity_30": 13.147359}, "trend_signal": 1, "fair_value": 12.250804, "relative_strength": 26.017763, "rate_of_change": -0.019415144440941546, "market_dynamics": 1.142452, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.04, "high": 15.18, "low": 14.62, "close": 14.82, "volume": 0}, "trend_line": 13.0528, "activity_lines": {"activity_5": 15.236, "activity_10": 14.747636, "activity_20": 13.63219, "activity_30": 13.261609}, "trend_signal": 1, "fair_value": 12.27702, "relative_strength": 22.601698, "rate_of_change": 0.02810148383038235, "market_dynamics": 1.040582, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.66, "high": 14.66, "low": 14.24, "close": 14.28, "volume": 0}, "trend_line": 13.031933, "activity_lines": {"activity_5": 14.92, "activity_10": 14.787636, "activity_20": 13.764286, "activity_30": 13.340783}, "trend_signal": 1, "fair_value": 12.297253, "relative_strength": 17.062959, "rate_of_change": -0.15986608237312364, "market_dynamics": 0.839094, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.34, "high": 14.58, "low": 14.2, "close": 14.4, "volume": 0}, "trend_line": 13.0472, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.801818, "activity_20": 13.901429, "activity_30": 13.429045}, "trend_signal": 1, "fair_value": 12.31828, "relative_strength": 19.005725, "rate_of_change": 0.11715069437511455, "market_dynamics": 0.637954, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.62, "high": 14.88, "low": 14.34, "close": 14.34, "volume": 0}, "trend_line": 13.1018, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.761818, "activity_20": 14.014762, "activity_30": 13.512452}, "trend_signal": 1, "fair_value": 12.338297, "relative_strength": 16.632575, "rate_of_change": 0.41848059353731565, "market_dynamics": 0.44427, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.38, "high": 14.66, "low": 13.82, "close": 13.82, "volume": 0}, "trend_line": 13.135867, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.574545, "activity_20": 14.064571, "activity_30": 13.558787}, "trend_signal": 1, "fair_value": 12.352824, "relative_strength": 15.910321, "rate_of_change": 0.26001770749056247, "market_dynamics": 0.28584, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.42, "close": 13.46, "volume": 0}, "trend_line": 13.132667, "activity_lines": {"activity_5": 13.912, "activity_10": 14.340364, "activity_20": 14.069238, "activity_30": 13.579699}, "trend_signal": 1, "fair_value": 12.363573, "relative_strength": 12.793914, "rate_of_change": -0.02436078258100244, "market_dynamics": 0.102841, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.28, "high": 14.34, "low": 13.22, "close": 14.34, "volume": 0}, "trend_line": 13.168667, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.285091, "activity_20": 14.148, "activity_30": 13.657591}, "trend_signal": 1, "fair_value": 12.382577, "relative_strength": 12.912397, "rate_of_change": 0.2741255831736203, "market_dynamics": -0.037599, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.36, "high": 16.5, "low": 14.28, "close": 16.32, "volume": 0}, "trend_line": 13.262667, "activity_lines": {"activity_5": 14.754667, "activity_10": 14.594545, "activity_20": 14.404762, "activity_30": 13.860903}, "trend_signal": 1, "fair_value": 12.420076, "relative_strength": 26.673737, "rate_of_change": 0.7138156048748229, "market_dynamics": -0.00798, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.440001, "high": 16.68, "low": 16.0, "close": 16.620001, "volume": 0}, "trend_line": 13.376667, "activity_lines": {"activity_5": 15.476, "activity_10": 14.945091, "activity_20": 14.668191, "activity_30": 14.077505}, "trend_signal": 1, "fair_value": 12.459698, "relative_strength": 25.033234, "rate_of_change": 0.8595556233146695, "market_dynamics": 0.063003, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.74, "high": 16.74, "low": 16.5, "close": 16.52, "volume": 0}, "trend_line": 13.499333, "activity_lines": {"activity_5": 16.012, "activity_10": 15.264, "activity_20": 14.899905, "activity_30": 14.280301}, "trend_signal": 1, "fair_value": 12.497645, "relative_strength": 23.991797, "rate_of_change": 0.9170146793666959, "market_dynamics": 0.218026, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.52, "high": 16.76, "low": 16.24, "close": 16.76, "volume": 0}, "trend_line": 13.624, "activity_lines": {"activity_5": 16.448, "activity_10": 15.603637, "activity_20": 15.132952, "activity_30": 14.490667}, "trend_signal": 1, "fair_value": 12.537111, "relative_strength": 22.492507, "rate_of_change": 0.9235048872414698, "market_dynamics": 0.371179, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 17.639999, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 13.759333, "activity_lines": {"activity_5": 16.744, "activity_10": 15.951636, "activity_20": 15.364095, "activity_30": 14.708473}, "trend_signal": 1, "fair_value": 12.578055, "relative_strength": 22.966964, "rate_of_change": 0.9933426306517855, "market_dynamics": 0.397886, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.379999, "high": 17.52, "low": 16.540001, "close": 16.719999, "volume": 0}, "trend_line": 13.963333, "activity_lines": {"activity_5": 16.769333, "activity_10": 16.199273, "activity_20": 15.543143, "activity_30": 14.899484}, "trend_signal": 1, "fair_value": 12.615709, "relative_strength": 18.261668, "rate_of_change": 1.4826300083005524, "market_dynamics": 0.41692, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.84, "high": 18.5, "low": 16.84, "close": 18.5, "volume": 0}, "trend_line": 14.2, "activity_lines": {"activity_5": 17.361333, "activity_10": 16.728364, "activity_20": 15.869333, "activity_30": 15.192172}, "trend_signal": 1, "fair_value": 12.668721, "relative_strength": 28.20343, "rate_of_change": 1.694917681903016, "market_dynamics": 0.660387, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 18.700001, "close": 18.84, "volume": 0}, "trend_line": 14.443333, "activity_lines": {"activity_5": 17.941333, "activity_10": 17.243636, "activity_20": 16.194286, "activity_30": 15.491527}, "trend_signal": 1, "fair_value": 12.723821, "relative_strength": 28.263685, "rate_of_change": 1.7136126760563493, "market_dynamics": 0.925734, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.42, "high": 18.42, "low": 17.6, "close": 17.719999, "volume": 0}, "trend_line": 14.653333, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.464, "activity_20": 16.393524, "activity_30": 15.702925}, "trend_signal": 1, "fair_value": 12.768035, "relative_strength": 19.973468, "rate_of_change": 1.4539580303244346, "market_dynamics": 1.116915, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.799999, "high": 19.379999, "low": 17.799999, "close": 19.379999, "volume": 0}, "trend_line": 14.895333, "activity_lines": {"activity_5": 18.534666, "activity_10": 17.908727, "activity_20": 16.735524, "activity_30": 16.007871}, "trend_signal": 1, "fair_value": 12.826035, "relative_strength": 31.136289, "rate_of_change": 1.6515014024454429, "market_dynamics": 1.395204, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.860001, "close": 18.860001, "volume": 0}, "trend_line": 15.133333, "activity_lines": {"activity_5": 18.744, "activity_10": 18.167273, "activity_20": 17.005238, "activity_30": 16.263656}, "trend_signal": 1, "fair_value": 12.878504, "relative_strength": 28.434128, "rate_of_change": 1.5978159064990325, "market_dynamics": 1.397241, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.200001, "high": 19.68, "low": 18.799999, "close": 19.639999, "volume": 440}, "trend_line": 15.389333, "activity_lines": {"activity_5": 19.070666, "activity_10": 18.521454, "activity_20": 17.333619, "activity_30": 16.554408}, "trend_signal": 1, "fair_value": 12.936793, "relative_strength": 28.224573, "rate_of_change": 1.6916299932077106, "market_dynamics": 1.435371, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.58, "high": 19.6, "low": 18.9, "close": 19.299999, "volume": 3}, "trend_line": 15.632667, "activity_lines": {"activity_5": 19.207999, "activity_10": 18.758909, "activity_20": 17.611714, "activity_30": 16.806709}, "trend_signal": 1, "fair_value": 12.991179, "relative_strength": 25.550959, "rate_of_change": 1.581186137176959, "market_dynamics": 1.466127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.34, "high": 20.200001, "low": 18.940001, "close": 20.200001, "volume": 7}, "trend_line": 15.920667, "activity_lines": {"activity_5": 19.614667, "activity_10": 19.109454, "activity_20": 17.956286, "activity_30": 17.101376}, "trend_signal": 1, "fair_value": 13.052271, "relative_strength": 33.711712, "rate_of_change": 1.8422960074566948, "market_dynamics": 1.442674, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.35, "high": 20.4, "low": 18.940001, "close": 20.200001, "volume": 3}, "trend_line": 16.205333, "activity_lines": {"activity_5": 19.856, "activity_10": 19.397455, "activity_20": 18.275238, "activity_30": 17.377462}, "trend_signal": 1, "fair_value": 13.112336, "relative_strength": 30.972838, "rate_of_change": 1.7880281020889364, "market_dynamics": 1.42151, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.459999, "close": 19.9, "volume": 0}, "trend_line": 16.468, "activity_lines": {"activity_5": 19.942667, "activity_10": 19.572727, "activity_20": 18.537429, "activity_30": 17.615828}, "trend_signal": 1, "fair_value": 13.1689, "relative_strength": 28.97286, "rate_of_change": 1.6208676489400151, "market_dynamics": 1.27935, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 20.0, "close": 20.700001, "volume": 0}, "trend_line": 16.776667, "activity_lines": {"activity_5": 20.226667, "activity_10": 19.835637, "activity_20": 18.849619, "activity_30": 17.88886}, "trend_signal": 1, "fair_value": 13.231141, "relative_strength": 33.328687, "rate_of_change": 1.8743441826572738, "market_dynamics": 1.233266, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.35, "high": 21.0, "low": 19.719999, "close": 19.719999, "volume": 0}, "trend_line": 16.939333, "activity_lines": {"activity_5": 20.113333, "activity_10": 19.880364, "activity_20": 19.03819, "activity_30": 18.078753}, "trend_signal": 1, "fair_value": 13.284328, "relative_strength": 26.073267, "rate_of_change": 0.969596642765822, "market_dynamics": 0.961298, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.860001, "high": 20.549999, "low": 19.700001, "close": 20.049999, "volume": 0}, "trend_line": 17.124333, "activity_lines": {"activity_5": 20.082, "activity_10": 19.969091, "activity_20": 19.230095, "activity_30": 18.279441}, "trend_signal": 1, "fair_value": 13.339333, "relative_strength": 26.046, "rate_of_change": 1.0921327303737325, "market_dynamics": 0.676057, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.959999, "high": 20.6, "low": 19.959999, "close": 20.549999, "volume": 0}, "trend_line": 17.322667, "activity_lines": {"activity_5": 20.227333, "activity_10": 20.106363, "activity_20": 19.438238, "activity_30": 18.500451}, "trend_signal": 1, "fair_value": 13.397484, "relative_strength": 25.04726, "rate_of_change": 1.158199855141798, "market_dynamics": 0.443634, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.9, "high": 20.15, "low": 19.700001, "close": 20.15, "volume": 0}, "trend_line": 17.475, "activity_lines": {"activity_5": 20.215999, "activity_10": 20.149636, "activity_20": 19.578714, "activity_30": 18.68286}, "trend_signal": 1, "fair_value": 13.451504, "relative_strength": 20.622715, "rate_of_change": 0.8793853740881948, "market_dynamics": 0.051111, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.1, "high": 20.23, "low": 19.1, "close": 20.1, "volume": 4}, "trend_line": 17.615667, "activity_lines": {"activity_5": 20.171333, "activity_10": 20.160363, "activity_20": 19.69619, "activity_30": 18.852215}, "trend_signal": 1, "fair_value": 13.50427, "relative_strength": 18.566359, "rate_of_change": 0.8049613733905405, "market_dynamics": -0.145921, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.27, "high": 20.34, "low": 19.565001, "close": 19.565001, "volume": 0}, "trend_line": 17.759167, "activity_lines": {"activity_5": 19.988333, "activity_10": 20.065455, "activity_20": 19.746143, "activity_30": 18.977978}, "trend_signal": 1, "fair_value": 13.551992, "relative_strength": 15.159521, "rate_of_change": 0.8146157622076023, "market_dynamics": -0.331697, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.1, "high": 19.139999, "low": 18.43, "close": 18.709999, "volume": 0}, "trend_line": 17.888833, "activity_lines": {"activity_5": 19.530667, "activity_10": 19.810273, "activity_20": 19.700167, "activity_30": 19.039322}, "trend_signal": 1, "fair_value": 13.592289, "relative_strength": 10.135297, "rate_of_change": 0.7301355970130822, "market_dynamics": -0.635393, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.52, "high": 19.15, "low": 18.18, "close": 18.18, "volume": 0}, "trend_line": 18.018833, "activity_lines": {"activity_5": 18.985667, "activity_10": 19.485818, "activity_20": 19.594428, "activity_30": 19.058107}, "trend_signal": 1, "fair_value": 13.627853, "relative_strength": 6.171955, "rate_of_change": 0.7267103449397677, "market_dynamics": -0.836974, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.379999, "high": 18.875, "low": 18.379999, "close": 18.875, "volume": 0}, "trend_line": 18.168, "activity_lines": {"activity_5": 18.830333, "activity_10": 19.324454, "activity_20": 19.549262, "activity_30": 19.113344}, "trend_signal": 1, "fair_value": 13.668215, "relative_strength": 8.398764, "rate_of_change": 0.827839405581918, "market_dynamics": -0.975373, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.110001, "high": 25.120001, "low": 19.110001, "close": 25.120001, "volume": 2}, "trend_line": 18.527333, "activity_lines": {"activity_5": 20.841667, "activity_10": 20.317182, "activity_20": 20.088595, "activity_30": 19.56186}, "trend_signal": 1, "fair_value": 13.755634, "relative_strength": 39.011954, "rate_of_change": 1.9778346543372936, "market_dynamics": -0.636047, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.18, "high": 26.059999, "low": 24.91, "close": 25.65, "volume": 0}, "trend_line": 18.921667, "activity_lines": {"activity_5": 22.695, "activity_10": 21.325909, "activity_20": 20.646881, "activity_30": 20.021387}, "trend_signal": 1, "fair_value": 13.845742, "relative_strength": 37.642676, "rate_of_change": 2.1283905244214085, "market_dynamics": -0.137165, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.530001, "high": 26.08, "low": 25.190001, "close": 25.190001, "volume": 2}, "trend_line": 19.312667, "activity_lines": {"activity_5": 23.989334, "activity_10": 22.143182, "activity_20": 21.128929, "activity_30": 20.425796}, "trend_signal": 1, "fair_value": 13.931038, "relative_strength": 33.725871, "rate_of_change": 2.0664141272542307, "market_dynamics": 0.410266, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.139999, "high": 25.379999, "low": 24.1, "close": 24.1, "volume": 0}, "trend_line": 19.638, "activity_lines": {"activity_5": 24.488334, "activity_10": 22.668818, "activity_20": 21.471595, "activity_30": 20.734656}, "trend_signal": 1, "fair_value": 14.006925, "relative_strength": 28.572158, "rate_of_change": 1.6845576014954358, "market_dynamics": 0.854763, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.42, "high": 24.459999, "low": 24.040001, "close": 24.15, "volume": 0}, "trend_line": 19.899, "activity_lines": {"activity_5": 24.609334, "activity_10": 23.139, "activity_20": 21.796548, "activity_30": 21.025753}, "trend_signal": 1, "fair_value": 14.082059, "relative_strength": 28.432093, "rate_of_change": 1.3290559120073286, "market_dynamics": 0.847884, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.209999, "high": 24.82, "low": 23.280001, "close": 23.280001, "volume": 4}, "trend_line": 20.121, "activity_lines": {"activity_5": 24.088667, "activity_10": 23.378273, "activity_20": 22.013453, "activity_30": 21.243882}, "trend_signal": 1, "fair_value": 14.149691, "relative_strength": 26.837341, "rate_of_change": 1.1156339514548357, "market_dynamics": 0.755059, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.76, "high": 24.09, "low": 23.42, "close": 23.809999, "volume": 0}, "trend_line": 20.364, "activity_lines": {"activity_5": 23.867333, "activity_10": 23.656091, "activity_20": 22.2635, "activity_30": 21.481882}, "trend_signal": 1, "fair_value": 14.220204, "relative_strength": 26.353079, "rate_of_change": 1.2076934545996825, "market_dynamics": 0.625802, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.77, "high": 24.639999, "low": 23.709999, "close": 24.639999, "volume": 256}, "trend_line": 20.626667, "activity_lines": {"activity_5": 24.045333, "activity_10": 24.007636, "activity_20": 22.571119, "activity_30": 21.757753}, "trend_signal": 1, "fair_value": 14.29571, "relative_strength": 28.678582, "rate_of_change": 1.2898595560793578, "market_dynamics": 0.660734, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.540001, "high": 25.030001, "low": 24.120001, "close": 24.120001, "volume": 0}, "trend_line": 20.864, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.156818, "activity_20": 22.808072, "activity_30": 21.983129}, "trend_signal": 1, "fair_value": 14.366388, "relative_strength": 21.428785, "rate_of_change": 1.1506124571652783, "market_dynamics": 0.580696, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.98, "high": 24.940001, "low": 23.559999, "close": 24.299999, "volume": 50}, "trend_line": 21.116667, "activity_lines": {"activity_5": 24.186666, "activity_10": 24.230727, "activity_20": 23.0435, "activity_30": 22.204806}, "trend_signal": 1, "fair_value": 14.437343, "relative_strength": 21.148016, "rate_of_change": 1.2110189800613442, "market_dynamics": 0.563908, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.049999, "high": 25.059999, "low": 24.049999, "close": 24.99, "volume": 1}, "trend_line": 21.333, "activity_lines": {"activity_5": 24.506666, "activity_10": 24.331454, "activity_20": 23.32369, "activity_30": 22.454699}, "trend_signal": 1, "fair_value": 14.512184, "relative_strength": 24.355763, "rate_of_change": 1.0244656507582317, "market_dynamics": 0.543284, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 25.66, "low": 24.68, "close": 24.700001, "volume": 0}, "trend_line": 21.528333, "activity_lines": {"activity_5": 24.616, "activity_10": 24.381818, "activity_20": 23.555833, "activity_30": 22.671925}, "trend_signal": 1, "fair_value": 14.58393, "relative_strength": 21.638, "rate_of_change": 0.9156377443397626, "market_dynamics": 0.407623, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.91, "high": 25.379999, "low": 20.799999, "close": 20.799999, "volume": 3156}, "trend_line": 21.631, "activity_lines": {"activity_5": 23.366, "activity_10": 23.740363, "activity_20": 23.392833, "activity_30": 22.624935}, "trend_signal": 1, "fair_value": 14.627399, "relative_strength": 5.777477, "rate_of_change": 0.476892474675119, "market_dynamics": 0.193829, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.110001, "high": 21.32, "low": 19.895, "close": 20.42, "volume": 3088}, "trend_line": 21.665667, "activity_lines": {"activity_5": 22.245333, "activity_10": 23.109636, "activity_20": 23.190071, "activity_30": 22.546806}, "trend_signal": 1, "fair_value": 14.667625, "relative_strength": 2.482673, "rate_of_change": 0.1602653599001382, "market_dynamics": -0.152725, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.73, "high": 21.469999, "low": 20.280001, "close": 21.469999, "volume": 0}, "trend_line": 21.752667, "activity_lines": {"activity_5": 21.721333, "activity_10": 22.736727, "activity_20": 23.087928, "activity_30": 22.534183}, "trend_signal": 0, "fair_value": 14.714538, "relative_strength": 5.339069, "rate_of_change": 0.4015569887601418, "market_dynamics": -0.53766, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.440001, "high": 21.459999, "low": 20.74, "close": 21.43, "volume": 0}, "trend_line": 21.812333, "activity_lines": {"activity_5": 21.372666, "activity_10": 22.405272, "activity_20": 22.97569, "activity_30": 22.513366}, "trend_signal": 0, "fair_value": 14.760534, "relative_strength": 2.978701, "rate_of_change": 0.2742928028089613, "market_dynamics": -0.901108, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.32, "high": 21.52, "low": 20.77, "close": 21.209999, "volume": 0}, "trend_line": 21.876, "activity_lines": {"activity_5": 21.187999, "activity_10": 22.067454, "activity_20": 22.836166, "activity_30": 22.474505}, "trend_signal": 0, "fair_value": 14.804408, "relative_strength": 0.555652, "rate_of_change": 0.29188532927680116, "market_dynamics": -1.056134, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.389999, "high": 21.389999, "low": 20.440001, "close": 20.440001, "volume": 100}, "trend_line": 21.884, "activity_lines": {"activity_5": 20.979333, "activity_10": 21.636909, "activity_20": 22.615476, "activity_30": 22.38186}, "trend_signal": 0, "fair_value": 14.842486, "relative_strength": 0.701045, "rate_of_change": 0.03656975681111318, "market_dynamics": -1.116628, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.52, "high": 20.93, "low": 20.440001, "close": 20.790001, "volume": 0}, "trend_line": 21.903667, "activity_lines": {"activity_5": 20.911334, "activity_10": 21.346364, "activity_20": 22.419881, "activity_30": 22.31128}, "trend_signal": 0, "fair_value": 14.882403, "relative_strength": 1.481601, "rate_of_change": 0.08986931091207423, "market_dynamics": -1.102442, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.440001, "high": 21.59, "low": 20.440001, "close": 21.280001, "volume": 20}, "trend_line": 21.949667, "activity_lines": {"activity_5": 20.982001, "activity_10": 21.205455, "activity_20": 22.258524, "activity_30": 22.271043}, "trend_signal": 0, "fair_value": 14.925053, "relative_strength": 3.092437, "rate_of_change": 0.2100104973290679, "market_dynamics": -1.038368, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.32, "high": 21.49, "low": 20.440001, "close": 20.700001, "volume": 0}, "trend_line": 21.949667, "activity_lines": {"activity_5": 20.872001, "activity_10": 21.014, "activity_20": 22.030476, "activity_30": 22.190419}, "trend_signal": 0, "fair_value": 14.963298, "relative_strength": -0.996527, "rate_of_change": 0.0, "market_dynamics": -1.004105, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.58, "high": 21.48, "low": 20.190001, "close": 21.26, "volume": 0}, "trend_line": 22.001, "activity_lines": {"activity_5": 20.997334, "activity_10": 21.002364, "activity_20": 21.87681, "activity_30": 22.145925}, "trend_signal": 0, "fair_value": 15.004724, "relative_strength": 2.331805, "rate_of_change": 0.23386687369789994, "market_dynamics": -0.936731, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.469999, "high": 22.57, "low": 21.370001, "close": 22.469999, "volume": 0}, "trend_line": 22.081667, "activity_lines": {"activity_5": 21.522667, "activity_10": 21.273273, "activity_20": 21.859286, "activity_30": 22.176183}, "trend_signal": 0, "fair_value": 15.053516, "relative_strength": 7.394587, "rate_of_change": 0.3666515158401812, "market_dynamics": -0.77454, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.790001, "high": 23.280001, "low": 22.709999, "close": 23.139999, "volume": 0}, "trend_line": 22.168, "activity_lines": {"activity_5": 22.136, "activity_10": 21.635636, "activity_20": 21.918524, "activity_30": 22.244462}, "trend_signal": 0, "fair_value": 15.106026, "relative_strength": 9.546374, "rate_of_change": 0.3909713881655754, "market_dynamics": -0.596016, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.34, "high": 23.34, "low": 21.969999, "close": 22.34, "volume": 484}, "trend_line": 22.241, "activity_lines": {"activity_5": 22.326, "activity_10": 21.803091, "activity_20": 21.906143, "activity_30": 22.255559}, "trend_signal": 0, "fair_value": 15.152697, "relative_strength": 6.441088, "rate_of_change": 0.3293035005413226, "market_dynamics": -0.39479, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.25, "high": 22.4, "low": 21.120001, "close": 21.23, "volume": 0}, "trend_line": 22.278667, "activity_lines": {"activity_5": 22.075333, "activity_10": 21.752909, "activity_20": 21.796667, "activity_30": 22.190333}, "trend_signal": 0, "fair_value": 15.191654, "relative_strength": 2.207665, "rate_of_change": 0.1693583921586215, "market_dynamics": -0.285274, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.030001, "high": 26.209999, "low": 20.98, "close": 26.209999, "volume": 3}, "trend_line": 22.500167, "activity_lines": {"activity_5": 23.449333, "activity_10": 22.611818, "activity_20": 22.171238, "activity_30": 22.443968}, "trend_signal": 0, "fair_value": 15.240051, "relative_strength": 24.48587, "rate_of_change": 0.994224654464302, "market_dynamics": 0.052606, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.77, "high": 27.27, "low": 25.77, "close": 26.360001, "volume": 0}, "trend_line": 22.755167, "activity_lines": {"activity_5": 24.543333, "activity_10": 23.407091, "activity_20": 22.548667, "activity_30": 22.692989}, "trend_signal": 0, "fair_value": 15.307872, "relative_strength": 24.057124, "rate_of_change": 1.1333249215439112, "market_dynamics": 0.337031, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.43, "high": 31.889999, "low": 26.23, "close": 31.889999, "volume": 0}, "trend_line": 23.212167, "activity_lines": {"activity_5": 27.221333, "activity_10": 25.100182, "activity_20": 23.444571, "activity_30": 23.282333}, "trend_signal": 1, "fair_value": 15.419346, "relative_strength": 49.172621, "rate_of_change": 2.0083350739636443, "market_dynamics": 0.691326, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.809999, "high": 33.509998, "low": 31.59, "close": 32.860001, "volume": 0}, "trend_line": 23.678333, "activity_lines": {"activity_5": 29.639333, "activity_10": 26.767818, "activity_20": 24.395857, "activity_30": 23.904774}, "trend_signal": 1, "fair_value": 15.5305, "relative_strength": 51.386982, "rate_of_change": 2.008282983661102, "market_dynamics": 1.123164, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 32.349998, "close": 32.830002, "volume": 119}, "trend_line": 23.935333, "activity_lines": {"activity_5": 31.346001, "activity_10": 28.219455, "activity_20": 25.303524, "activity_30": 24.495204}, "trend_signal": 1, "fair_value": 15.63659, "relative_strength": 47.504384, "rate_of_change": 1.0853804615384093, "market_dynamics": 1.233429, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.630001, "high": 34.380001, "low": 32.470001, "close": 33.919998, "volume": 0}, "trend_line": 24.211, "activity_lines": {"activity_5": 32.642667, "activity_10": 29.648727, "activity_20": 26.277667, "activity_30": 25.139376}, "trend_signal": 1, "fair_value": 15.750051, "relative_strength": 47.737366, "rate_of_change": 1.1517157501004835, "market_dynamics": 1.301412, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.32, "high": 34.119999, "low": 31.469999, "close": 33.290001, "volume": 0}, "trend_line": 24.481, "activity_lines": {"activity_5": 33.215334, "activity_10": 30.733273, "activity_20": 27.147905, "activity_30": 25.725118}, "trend_signal": 1, "fair_value": 15.854218, "relative_strength": 45.636535, "rate_of_change": 1.1151955722605558, "market_dynamics": 1.268168, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.220001, "high": 34.02, "low": 33.009998, "close": 33.439999, "volume": 0}, "trend_line": 24.792333, "activity_lines": {"activity_5": 33.376, "activity_10": 31.648364, "activity_20": 27.972952, "activity_30": 26.303118}, "trend_signal": 1, "fair_value": 15.964346, "relative_strength": 43.033547, "rate_of_change": 1.2717331808341066, "market_dynamics": 1.204733, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.599998, "high": 36.130001, "low": 32.970001, "close": 36.130001, "volume": 0}, "trend_line": 25.191667, "activity_lines": {"activity_5": 34.33, "activity_10": 32.865273, "activity_20": 28.992191, "activity_30": 27.034581}, "trend_signal": 1, "fair_value": 16.095564, "relative_strength": 51.536682, "rate_of_change": 1.6107156998899606, "market_dynamics": 1.169375, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.349998, "high": 37.619999, "low": 35.959999, "close": 35.959999, "volume": 20}, "trend_line": 25.614333, "activity_lines": {"activity_5": 35.009333, "activity_10": 33.800545, "activity_20": 29.925429, "activity_30": 27.729312}, "trend_signal": 1, "fair_value": 16.22659, "relative_strength": 48.977729, "rate_of_change": 1.6778008378722995, "market_dynamics": 1.148676, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.880001, "high": 37.66, "low": 35.43, "close": 37.09, "volume": 56}, "trend_line": 26.057, "activity_lines": {"activity_5": 35.856667, "activity_10": 34.673455, "activity_20": 30.897095, "activity_30": 28.469677}, "trend_signal": 1, "fair_value": 16.368705, "relative_strength": 46.636798, "rate_of_change": 1.7282003790612084, "market_dynamics": 1.184529, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.32, "high": 38.049999, "low": 36.790001, "close": 37.52, "volume": 0}, "trend_line": 26.486333, "activity_lines": {"activity_5": 36.636, "activity_10": 35.426727, "activity_20": 31.834095, "activity_30": 29.209226}, "trend_signal": 1, "fair_value": 16.518705, "relative_strength": 44.152483, "rate_of_change": 1.6476685727443672, "market_dynamics": 1.206099, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 35.689999, "close": 36.830002, "volume": 405}, "trend_line": 26.91, "activity_lines": {"activity_5": 36.903334, "activity_10": 35.851637, "activity_20": 32.624048, "activity_30": 29.876559}, "trend_signal": 1, "fair_value": 16.664923, "relative_strength": 39.2482, "rate_of_change": 1.5995683509680325, "market_dynamics": 1.217465, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.669998, "high": 42.209999, "low": 35.639999, "close": 40.810001, "volume": 300}, "trend_line": 27.460333, "activity_lines": {"activity_5": 38.271334, "activity_10": 36.910364, "activity_20": 33.716667, "activity_30": 30.773334}, "trend_signal": 1, "fair_value": 16.837551, "relative_strength": 51.775086, "rate_of_change": 2.0450873281308004, "market_dynamics": 1.303144, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.630001, "high": 40.970001, "low": 37.970001, "close": 39.720001, "volume": 0}, "trend_line": 27.951333, "activity_lines": {"activity_5": 38.964001, "activity_10": 37.626364, "activity_20": 34.612477, "activity_30": 31.56428}, "trend_signal": 1, "fair_value": 17.006141, "relative_strength": 38.863578, "rate_of_change": 1.7880336702399173, "market_dynamics": 1.273186, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.900002, "high": 40.470001, "low": 37.389999, "close": 37.57, "volume": 300}, "trend_line": 28.380333, "activity_lines": {"activity_5": 38.689334, "activity_10": 37.826182, "activity_20": 35.212953, "activity_30": 32.184839}, "trend_signal": 1, "fair_value": 17.15659, "relative_strength": 31.257774, "rate_of_change": 1.5348105222745494, "market_dynamics": 1.213387, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.09, "high": 37.23, "low": 34.889999, "close": 36.310001, "volume": 5}, "trend_line": 28.897334, "activity_lines": {"activity_5": 37.962667, "activity_10": 37.730546, "activity_20": 35.615762, "activity_30": 32.69643}, "trend_signal": 1, "fair_value": 17.318192, "relative_strength": 22.944427, "rate_of_change": 1.821687574983706, "market_dynamics": 0.840641, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.740002, "high": 37.130001, "low": 31.809999, "close": 31.809999, "volume": 73}, "trend_line": 29.277, "activity_lines": {"activity_5": 35.816667, "activity_10": 36.761819, "activity_20": 35.524096, "activity_30": 32.884344}, "trend_signal": 1, "fair_value": 17.453385, "relative_strength": 3.682232, "rate_of_change": 1.3138443843989216, "market_dynamics": 0.252594, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.610001, "high": 32.610001, "low": 30.92, "close": 32.32, "volume": 462}, "trend_line": 29.638667, "activity_lines": {"activity_5": 34.175333, "activity_10": 35.915455, "activity_20": 35.439715, "activity_30": 33.080667}, "trend_signal": 1, "fair_value": 17.586205, "relative_strength": 4.708323, "rate_of_change": 1.235328073231549, "market_dynamics": -0.169754, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.060001, "high": 32.900002, "low": 31.370001, "close": 31.65, "volume": 0}, "trend_line": 29.979334, "activity_lines": {"activity_5": 32.876667, "activity_10": 35.016546, "activity_20": 35.244, "activity_30": 33.21043}, "trend_signal": 1, "fair_value": 17.7155, "relative_strength": 3.029403, "rate_of_change": 1.1494005449030478, "market_dynamics": -0.64705, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.5, "high": 32.790001, "low": 27.9, "close": 29.93, "volume": 9632}, "trend_line": 30.27, "activity_lines": {"activity_5": 31.542667, "activity_10": 33.883273, "activity_20": 34.834857, "activity_30": 33.207247}, "trend_signal": 1, "fair_value": 17.830897, "relative_strength": -1.004226, "rate_of_change": 0.969554560484893, "market_dynamics": -0.752712, "expectation": {"probability": 62.5736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.4, "high": 30.08, "low": 26.280001, "close": 26.280001, "volume": 222}, "trend_line": 30.464667, "activity_lines": {"activity_5": 29.501334, "activity_10": 32.216546, "activity_20": 34.060381, "activity_30": 32.949828}, "trend_signal": 0, "fair_value": 17.928244, "relative_strength": -3.877869, "rate_of_change": 0.6431020812685795, "market_dynamics": -0.844472, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.719999, "high": 28.4, "low": 24.290001, "close": 25.129999, "volume": 597}, "trend_line": 30.609333, "activity_lines": {"activity_5": 27.745333, "activity_10": 30.545091, "activity_20": 33.176762, "activity_30": 32.605656}, "trend_signal": 0, "fair_value": 18.01359, "relative_strength": -7.240256, "rate_of_change": 0.4748648655834671, "market_dynamics": -1.003089, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.92, "high": 26.91, "low": 25.73, "close": 25.73, "volume": 0}, "trend_line": 30.757667, "activity_lines": {"activity_5": 26.634667, "activity_10": 29.195455, "activity_20": 32.382476, "activity_30": 32.29086}, "trend_signal": 0, "fair_value": 18.107692, "relative_strength": -10.176764, "rate_of_change": 0.4846038298188398, "market_dynamics": -1.046004, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.620001, "high": 28.190001, "low": 25.23, "close": 27.940001, "volume": 0}, "trend_line": 30.999, "activity_lines": {"activity_5": 26.7, "activity_10": 28.521818, "activity_20": 31.832619, "activity_30": 32.109075}, "trend_signal": 0, "fair_value": 18.211987, "relative_strength": -6.387866, "rate_of_change": 0.784627130529755, "market_dynamics": -1.152063, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.24, "high": 29.049999, "low": 27.940001, "close": 29.049999, "volume": 335}, "trend_line": 31.258667, "activity_lines": {"activity_5": 27.382667, "activity_10": 28.264182, "activity_20": 31.411762, "activity_30": 31.983333}, "trend_signal": 0, "fair_value": 18.312859, "relative_strength": -4.498413, "rate_of_change": 0.8376625052421056, "market_dynamics": -1.078793, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.049999, "high": 32.970001, "low": 28.940001, "close": 32.880001, "volume": 54}, "trend_line": 31.605667, "activity_lines": {"activity_5": 29.400667, "activity_10": 28.857818, "activity_20": 31.378857, "activity_30": 32.087936}, "trend_signal": 0, "fair_value": 18.455141, "relative_strength": 3.094749, "rate_of_change": 1.1100921226103508, "market_dynamics": -0.901262, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 37.02, "low": 34.0, "close": 36.43, "volume": 120}, "trend_line": 32.048667, "activity_lines": {"activity_5": 32.162, "activity_10": 30.159273, "activity_20": 31.686, "activity_30": 32.399183}, "trend_signal": 0, "fair_value": 18.60659, "relative_strength": 10.554425, "rate_of_change": 1.4016473691252944, "market_dynamics": -0.634584, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.830002, "high": 35.860001, "low": 34.23, "close": 34.27, "volume": 0}, "trend_line": 32.446334, "activity_lines": {"activity_5": 33.45, "activity_10": 30.984, "activity_20": 31.773191, "activity_30": 32.542495}, "trend_signal": 0, "fair_value": 18.750808, "relative_strength": 4.993644, "rate_of_change": 1.240822278193344, "market_dynamics": -0.403326, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.43, "high": 35.73, "low": 34.290001, "close": 34.290001, "volume": 51}, "trend_line": 32.881667, "activity_lines": {"activity_5": 34.175334, "activity_10": 31.776909, "activity_20": 31.871143, "activity_30": 32.661441}, "trend_signal": 0, "fair_value": 18.898513, "relative_strength": 3.703922, "rate_of_change": 1.3417016541837976, "market_dynamics": -0.164975, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.889999, "high": 35.099998, "low": 33.650002, "close": 34.970001, "volume": 0}, "trend_line": 33.173667, "activity_lines": {"activity_5": 34.704001, "activity_10": 32.645455, "activity_20": 32.04181, "activity_30": 32.796172}, "trend_signal": 0, "fair_value": 19.063288, "relative_strength": 4.892823, "rate_of_change": 0.8880328360481285, "market_dynamics": 0.012839, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.09, "high": 35.799999, "low": 33.73, "close": 34.400002, "volume": 0}, "trend_line": 33.441667, "activity_lines": {"activity_5": 34.648001, "activity_10": 33.318728, "activity_20": 32.168286, "activity_30": 32.875291}, "trend_signal": 0, "fair_value": 19.226096, "relative_strength": 5.054304, "rate_of_change": 0.8078696877255104, "market_dynamics": 0.129177, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.049999, "high": 35.439999, "low": 34.049999, "close": 34.299999, "volume": 0}, "trend_line": 33.522, "activity_lines": {"activity_5": 34.457334, "activity_10": 33.826182, "activity_20": 32.300096, "activity_30": 32.930667}, "trend_signal": 0, "fair_value": 19.385506, "relative_strength": 4.89797, "rate_of_change": 0.24021828816128088, "market_dynamics": 0.2437, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.439999, "high": 36.139999, "low": 33.380001, "close": 35.490002, "volume": 1}, "trend_line": 33.609667, "activity_lines": {"activity_5": 34.805334, "activity_10": 34.383273, "activity_20": 32.557286, "activity_30": 33.057635}, "trend_signal": 0, "fair_value": 19.553481, "relative_strength": 6.142375, "rate_of_change": 0.26152079231550407, "market_dynamics": 0.33542, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.540001, "high": 36.91, "low": 35.150002, "close": 36.610001, "volume": 282}, "trend_line": 33.735667, "activity_lines": {"activity_5": 35.445334, "activity_10": 34.966546, "activity_20": 32.946477, "activity_30": 33.251205}, "trend_signal": 0, "fair_value": 19.722391, "relative_strength": 9.839183, "rate_of_change": 0.37489214040709673, "market_dynamics": 0.464886, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.950001, "high": 37.419998, "low": 34.830002, "close": 34.830002, "volume": 10}, "trend_line": 33.766, "activity_lines": {"activity_5": 35.337335, "activity_10": 35.068547, "activity_20": 33.180953, "activity_30": 33.321807}, "trend_signal": 0, "fair_value": 19.886231, "relative_strength": 1.882309, "rate_of_change": 0.08991374025596954, "market_dynamics": 0.498042, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.07, "high": 34.279999, "low": 33.400002, "close": 33.759998, "volume": 282}, "trend_line": 33.781667, "activity_lines": {"activity_5": 34.882, "activity_10": 34.87091, "activity_20": 33.326572, "activity_30": 33.32142}, "trend_signal": 0, "fair_value": 20.038545, "relative_strength": -1.477072, "rate_of_change": 0.0463987442990006, "market_dynamics": 0.557084, "expectation": {"probability": 59.2272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.73, "high": 34.150002, "low": 31.48, "close": 33.07, "volume": 282}, "trend_line": 33.769334, "activity_lines": {"activity_5": 34.239333, "activity_10": 34.531819, "activity_20": 33.418619, "activity_30": 33.275506}, "trend_signal": 0, "fair_value": 20.185122, "relative_strength": -5.508157, "rate_of_change": -0.036507967472410856, "market_dynamics": 0.54065, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.5, "high": 34.59, "low": 31.58, "close": 31.58, "volume": 0}, "trend_line": 33.617667, "activity_lines": {"activity_5": 33.182, "activity_10": 33.982909, "activity_20": 33.362762, "activity_30": 33.134258}, "trend_signal": 0, "fair_value": 20.319853, "relative_strength": -7.645062, "rate_of_change": -0.449126417476884, "market_dynamics": 0.300869, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.690001, "high": 31.879999, "low": 25.200001, "close": 26.440001, "volume": 1462}, "trend_line": 33.300334, "activity_lines": {"activity_5": 30.672, "activity_10": 32.548364, "activity_20": 32.820905, "activity_30": 32.671183}, "trend_signal": 0, "fair_value": 20.418699, "relative_strength": -26.972231, "rate_of_change": -0.9439471216131623, "market_dynamics": 0.031728, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.51, "high": 26.51, "low": 25.24, "close": 25.83, "volume": 0}, "trend_line": 32.925, "activity_lines": {"activity_5": 28.636667, "activity_10": 31.145637, "activity_20": 32.245762, "activity_30": 32.189226}, "trend_signal": 0, "fair_value": 20.512724, "relative_strength": -30.399467, "rate_of_change": -1.127117824103513, "market_dynamics": -0.414722, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.6, "high": 26.719999, "low": 25.5, "close": 26.719999, "volume": 0}, "trend_line": 32.565, "activity_lines": {"activity_5": 27.498, "activity_10": 30.070909, "activity_20": 31.774905, "activity_30": 31.788904}, "trend_signal": 0, "fair_value": 20.614468, "relative_strength": -27.059864, "rate_of_change": -1.0933940774487454, "market_dynamics": -0.800331, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.59, "high": 27.370001, "low": 26.59, "close": 26.950001, "volume": 0}, "trend_line": 32.235667, "activity_lines": {"activity_5": 26.905334, "activity_10": 29.177637, "activity_20": 31.323858, "activity_30": 31.426645}, "trend_signal": 0, "fair_value": 20.717712, "relative_strength": -23.71978, "rate_of_change": -1.0113096883156714, "market_dynamics": -1.027765, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.99, "high": 27.73, "low": 26.66, "close": 27.360001, "volume": 0}, "trend_line": 31.787334, "activity_lines": {"activity_5": 26.857334, "activity_10": 28.492546, "activity_20": 30.903191, "activity_30": 31.112086}, "trend_signal": 0, "fair_value": 20.82393, "relative_strength": -22.324708, "rate_of_change": -1.390797963014068, "market_dynamics": -1.130925, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.959999, "high": 28.440001, "low": 27.6, "close": 27.6, "volume": 0}, "trend_line": 31.383334, "activity_lines": {"activity_5": 27.170667, "activity_10": 27.998909, "activity_20": 30.497619, "activity_30": 30.841936}, "trend_signal": 0, "fair_value": 20.933955, "relative_strength": -22.525249, "rate_of_change": -1.2709464719501167, "market_dynamics": -1.062849, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.360001, "high": 27.440001, "low": 26.57, "close": 26.57, "volume": 0}, "trend_line": 31.016667, "activity_lines": {"activity_5": 27.063334, "activity_10": 27.481818, "activity_20": 29.995572, "activity_30": 30.531398}, "trend_signal": 0, "fair_value": 21.041865, "relative_strength": -25.078653, "rate_of_change": -1.1683494175602873, "market_dynamics": -1.005504, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.68, "high": 27.0, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 30.638334, "activity_lines": {"activity_5": 26.37, "activity_10": 26.822182, "activity_20": 29.352, "activity_30": 30.140645}, "trend_signal": 0, "fair_value": 21.14543, "relative_strength": -29.949739, "rate_of_change": -1.2197732270846553, "market_dynamics": -0.985823, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.35, "high": 26.1, "low": 25.190001, "close": 25.780001, "volume": 0}, "trend_line": 30.437334, "activity_lines": {"activity_5": 26.067333, "activity_10": 26.471637, "activity_20": 28.824238, "activity_30": 29.827205}, "trend_signal": 0, "fair_value": 21.254795, "relative_strength": -29.124232, "rate_of_change": -0.6560408930851153, "market_dynamics": -0.972108, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.969999, "high": 26.860001, "low": 24.25, "close": 24.25, "volume": 275}, "trend_line": 30.168334, "activity_lines": {"activity_5": 25.332667, "activity_10": 25.975455, "activity_20": 28.201476, "activity_30": 29.428022}, "trend_signal": 0, "fair_value": 21.35566, "relative_strength": -31.868963, "rate_of_change": -0.8837830540611683, "market_dynamics": -0.981093, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.26, "high": 24.6, "low": 22.860001, "close": 23.559999, "volume": 100}, "trend_line": 29.898667, "activity_lines": {"activity_5": 24.575333, "activity_10": 25.487091, "activity_20": 27.560714, "activity_30": 29.001678}, "trend_signal": 0, "fair_value": 21.446756, "relative_strength": -32.31991, "rate_of_change": -0.8938743518286487, "market_dynamics": -1.026823, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.879999, "high": 24.73, "low": 23.76, "close": 24.73, "volume": 0}, "trend_line": 29.725334, "activity_lines": {"activity_5": 24.477333, "activity_10": 25.263818, "activity_20": 27.082476, "activity_30": 28.668215}, "trend_signal": 0, "fair_value": 21.542333, "relative_strength": -30.131585, "rate_of_change": -0.5797348758056655, "market_dynamics": -1.008925, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 25.16, "low": 24.139999, "close": 24.76, "volume": 522}, "trend_line": 29.674667, "activity_lines": {"activity_5": 24.512, "activity_10": 25.066, "activity_20": 26.655857, "activity_30": 28.347871}, "trend_signal": 0, "fair_value": 21.648231, "relative_strength": -31.961909, "rate_of_change": -0.17045056583721038, "market_dynamics": -0.904784, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.950001, "high": 25.389999, "low": 22.129999, "close": 22.129999, "volume": 392}, "trend_line": 29.574667, "activity_lines": {"activity_5": 23.683333, "activity_10": 24.425636, "activity_20": 26.024667, "activity_30": 27.861118}, "trend_signal": 0, "fair_value": 21.723628, "relative_strength": -38.069181, "rate_of_change": -0.33698777479119774, "market_dynamics": -0.867584, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.940001, "high": 23.030001, "low": 21.690001, "close": 22.1, "volume": 392}, "trend_line": 29.453667, "activity_lines": {"activity_5": 23.088, "activity_10": 23.867454, "activity_20": 25.448571, "activity_30": 27.378882}, "trend_signal": 0, "fair_value": 21.801462, "relative_strength": -38.970853, "rate_of_change": -0.40913393885382454, "market_dynamics": -0.703309, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.26, "high": 22.280001, "low": 20.27, "close": 20.66, "volume": 392}, "trend_line": 29.211, "activity_lines": {"activity_5": 22.156, "activity_10": 23.143091, "activity_20": 24.799095, "activity_30": 26.811548}, "trend_signal": 0, "fair_value": 21.865885, "relative_strength": -41.471351, "rate_of_change": -0.8238940163206193, "market_dynamics": -0.61813, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.26, "high": 22.26, "low": 21.15, "close": 22.26, "volume": 0}, "trend_line": 28.984667, "activity_lines": {"activity_5": 21.950667, "activity_10": 22.835818, "activity_20": 24.377952, "activity_30": 26.363097}, "trend_signal": 0, "fair_value": 21.937205, "relative_strength": -38.944291, "rate_of_change": -0.7748211290267255, "market_dynamics": -0.687132, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.09, "high": 22.84, "low": 21.950001, "close": 22.84, "volume": 0}, "trend_line": 28.65, "activity_lines": {"activity_5": 22.103333, "activity_10": 22.712363, "activity_20": 24.071905, "activity_30": 25.966667}, "trend_signal": 0, "fair_value": 22.018321, "relative_strength": -37.470577, "rate_of_change": -1.1546346211257255, "market_dynamics": -0.625864, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.42, "high": 23.42, "low": 22.23, "close": 22.700001, "volume": 0}, "trend_line": 28.192334, "activity_lines": {"activity_5": 22.337334, "activity_10": 22.602, "activity_20": 23.804524, "activity_30": 25.582796}, "trend_signal": 0, "fair_value": 22.098859, "relative_strength": -37.300052, "rate_of_change": -1.597438045375217, "market_dynamics": -0.620601, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.35, "low": 22.42, "close": 23.139999, "volume": 0}, "trend_line": 27.821334, "activity_lines": {"activity_5": 22.68, "activity_10": 22.627636, "activity_20": 23.628428, "activity_30": 25.256839}, "trend_signal": 0, "fair_value": 22.180923, "relative_strength": -36.858316, "rate_of_change": -1.3159605728280555, "market_dynamics": -0.501967, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.200001, "high": 23.219999, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 27.435, "activity_lines": {"activity_5": 22.806667, "activity_10": 22.593455, "activity_20": 23.450619, "activity_30": 24.92643}, "trend_signal": 0, "fair_value": 22.259795, "relative_strength": -37.368007, "rate_of_change": -1.3886250026688207, "market_dynamics": -0.315988, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.870001, "high": 23.17, "low": 22.219999, "close": 22.219999, "volume": 0}, "trend_line": 27.01, "activity_lines": {"activity_5": 22.637333, "activity_10": 22.487636, "activity_20": 23.244905, "activity_30": 24.589978}, "trend_signal": 0, "fair_value": 22.32641, "relative_strength": -38.91297, "rate_of_change": -1.5491160925824574, "market_dynamics": -0.177186, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.91, "high": 23.629999, "low": 21.780001, "close": 23.629999, "volume": 0}, "trend_line": 26.651, "activity_lines": {"activity_5": 22.940666, "activity_10": 22.683818, "activity_20": 23.190666, "activity_30": 24.371914}, "trend_signal": 0, "fair_value": 22.404115, "relative_strength": -34.643293, "rate_of_change": -1.3291373565346232, "market_dynamics": 0.032032, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.16, "high": 23.74, "low": 22.57, "close": 22.82, "volume": 11}, "trend_line": 26.268333, "activity_lines": {"activity_5": 22.921333, "activity_10": 22.753273, "activity_20": 23.074, "activity_30": 24.124753}, "trend_signal": 0, "fair_value": 22.477821, "relative_strength": -36.630674, "rate_of_change": -1.4358448088251903, "market_dynamics": 0.166242, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.68, "high": 21.74, "low": 20.75, "close": 21.040001, "volume": 0}, "trend_line": 25.786667, "activity_lines": {"activity_5": 22.300667, "activity_10": 22.486545, "activity_20": 22.807476, "activity_30": 23.787441}, "trend_signal": 0, "fair_value": 22.536692, "relative_strength": -41.067049, "rate_of_change": -1.8336374828200825, "market_dynamics": 0.185912, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.450001, "high": 20.67, "low": 19.215, "close": 19.379999, "volume": 0}, "trend_line": 25.212333, "activity_lines": {"activity_5": 21.266666, "activity_10": 21.937273, "activity_20": 22.412952, "activity_30": 23.374107}, "trend_signal": 0, "fair_value": 22.579, "relative_strength": -45.564196, "rate_of_change": -2.2272517809300454, "market_dynamics": 0.040717, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.34, "high": 19.915001, "low": 17.905001, "close": 19.65, "volume": 1014}, "trend_line": 24.706333, "activity_lines": {"activity_5": 20.544, "activity_10": 21.460363, "activity_20": 22.083286, "activity_30": 23.015247}, "trend_signal": 0, "fair_value": 22.606539, "relative_strength": -44.205356, "rate_of_change": -2.006954294947636, "market_dynamics": -0.097006, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.834999, "high": 20.01, "low": 8.724, "close": 10.18, "volume": 7232}, "trend_line": 23.920333, "activity_lines": {"activity_5": 16.836, "activity_10": 19.309091, "activity_20": 20.884667, "activity_30": 22.078064}, "trend_signal": 0, "fair_value": 22.573487, "relative_strength": -70.142754, "rate_of_change": -3.1813705417149576, "market_dynamics": -0.426014, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.325, "high": 11.67, "low": 10.19, "close": 10.705, "volume": 1062}, "trend_line": 23.174833, "activity_lines": {"activity_5": 14.199667, "activity_10": 17.483454, "activity_20": 19.806428, "activity_30": 21.225462}, "trend_signal": 0, "fair_value": 22.547814, "relative_strength": -68.868263, "rate_of_change": -3.1165954086007073, "market_dynamics": -0.697993, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.475, "high": 10.56, "low": 9.666, "close": 10.445, "volume": 229}, "trend_line": 22.470333, "activity_lines": {"activity_5": 12.284333, "activity_10": 15.828636, "activity_20": 18.775214, "activity_30": 20.404183}, "trend_signal": 0, "fair_value": 22.519218, "relative_strength": -68.349539, "rate_of_change": -3.0399356060084637, "market_dynamics": -0.822522, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.405, "high": 11.68, "low": 10.3, "close": 11.435, "volume": 0}, "trend_line": 21.970167, "activity_lines": {"activity_5": 11.405333, "activity_10": 14.584636, "activity_20": 17.904024, "activity_30": 19.692226}, "trend_signal": 0, "fair_value": 22.503147, "relative_strength": -62.78338, "rate_of_change": -2.225894916644093, "market_dynamics": -1.070901, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.16, "high": 11.29, "low": 10.765, "close": 10.765, "volume": 252}, "trend_line": 21.468, "activity_lines": {"activity_5": 10.832667, "activity_10": 13.423636, "activity_20": 17.026762, "activity_30": 18.969312}, "trend_signal": 0, "fair_value": 22.490731, "relative_strength": -63.349547, "rate_of_change": -2.285676754300502, "market_dynamics": -1.131317, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.86, "high": 11.025, "low": 10.59, "close": 10.735, "volume": 0}, "trend_line": 20.935167, "activity_lines": {"activity_5": 10.842333, "activity_10": 12.465455, "activity_20": 16.213143, "activity_30": 18.27686}, "trend_signal": 0, "fair_value": 22.477506, "relative_strength": -62.274232, "rate_of_change": -2.481987143655674, "market_dynamics": -1.152324, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.495, "high": 11.2, "low": 10.495, "close": 10.855, "volume": 0}, "trend_line": 20.398667, "activity_lines": {"activity_5": 10.855, "activity_10": 11.763545, "activity_20": 15.477738, "activity_30": 17.626527}, "trend_signal": 0, "fair_value": 22.460192, "relative_strength": -61.715757, "rate_of_change": -2.5626736103896386, "market_dynamics": -1.155491, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.78, "high": 11.405, "low": 10.765, "close": 11.405, "volume": 0}, "trend_line": 19.866833, "activity_lines": {"activity_5": 11.041, "activity_10": 11.379182, "activity_20": 14.848405, "activity_30": 17.04629}, "trend_signal": 0, "fair_value": 22.448301, "relative_strength": -60.459501, "rate_of_change": -2.6071997743774133, "market_dynamics": -1.090373, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.185, "high": 11.47, "low": 10.475, "close": 10.475, "volume": 0}, "trend_line": 19.296, "activity_lines": {"activity_5": 10.853, "activity_10": 11.000909, "activity_20": 14.181429, "activity_30": 16.440366}, "trend_signal": 0, "fair_value": 22.42891, "relative_strength": -65.282845, "rate_of_change": -2.87329641317265, "market_dynamics": -1.015335, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.41, "high": 12.205, "low": 10.365, "close": 12.205, "volume": 0}, "trend_line": 18.817167, "activity_lines": {"activity_5": 11.305667, "activity_10": 11.099091, "activity_20": 13.727714, "activity_30": 15.982882}, "trend_signal": 0, "fair_value": 22.422532, "relative_strength": -59.854343, "rate_of_change": -2.481514303482577, "market_dynamics": -0.858404, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.175, "high": 12.64, "low": 11.445, "close": 11.445, "volume": 10}, "trend_line": 18.366667, "activity_lines": {"activity_5": 11.409, "activity_10": 11.194455, "activity_20": 13.2495, "activity_30": 15.507258}, "trend_signal": 0, "fair_value": 22.41359, "relative_strength": -60.288516, "rate_of_change": -2.3940904600570407, "market_dynamics": -0.681364, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.545, "high": 12.01, "low": 11.38, "close": 11.85, "volume": 1}, "trend_line": 17.902333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.340455, "activity_20": 12.864119, "activity_30": 15.086828}, "trend_signal": 0, "fair_value": 22.40609, "relative_strength": -58.373221, "rate_of_change": -2.5281342553877684, "market_dynamics": -0.449868, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.255, "high": 12.575, "low": 10.475, "close": 10.475, "volume": 910}, "trend_line": 17.443167, "activity_lines": {"activity_5": 11.266333, "activity_10": 11.215636, "activity_20": 12.399452, "activity_30": 14.607645}, "trend_signal": 0, "fair_value": 22.390289, "relative_strength": -62.910676, "rate_of_change": -2.5648388955785806, "market_dynamics": -0.19076, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.46, "high": 10.52, "low": 9.366, "close": 9.554, "volume": 1596}, "trend_line": 16.9763, "activity_lines": {"activity_5": 10.687667, "activity_10": 10.922818, "activity_20": 11.907381, "activity_30": 14.098667}, "trend_signal": 0, "fair_value": 22.383583, "relative_strength": -65.115478, "rate_of_change": -2.6765036417985373, "market_dynamics": -0.005805, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.752, "high": 10.645, "low": 9.624, "close": 10.645, "volume": 0}, "trend_line": 16.5068, "activity_lines": {"activity_5": 10.534067, "activity_10": 10.862564, "activity_20": 11.581814, "activity_30": 13.690196}, "trend_signal": 0, "fair_value": 22.378744, "relative_strength": -60.959736, "rate_of_change": -2.7656203059559505, "market_dynamics": 0.209103, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.645, "high": 10.72, "low": 10.065, "close": 10.245, "volume": 0}, "trend_line": 16.022967, "activity_lines": {"activity_5": 10.351133, "activity_10": 10.731764, "activity_20": 11.273271, "activity_30": 13.286209}, "trend_signal": 0, "fair_value": 22.370442, "relative_strength": -62.479255, "rate_of_change": -2.931113238180611, "market_dynamics": 0.299797, "expectation": {"probability": 49.8624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0d3d985-7c1f-4f64-bc7f-8bbfad98062e/", "share_image": "https://sharemaestro.com/terminal/f0d3d985-7c1f-4f64-bc7f-8bbfad98062e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}