{"ticker": {"uuid": "f0d4063a-ea73-4b6c-8414-2944f4b985ef", "symbol": "AETH", "name": "21Shares Ethereum Staking ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AETH fell 6.82%, moving from 17.77 to 16.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.84 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.56"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.84"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 16.190001, "close": 16.562, "volume": 639}, "trend_line": 20.727867, "activity_lines": {"activity_5": 17.541467, "activity_10": 17.941345, "activity_20": 17.830481, "activity_30": 18.936733}, "trend_signal": 0, "fair_value": 23.166282, "relative_strength": -37.840854, "rate_of_change": -2.5035873482070876, "market_dynamics": 0.41117, "expectation": {"probability": 48.1308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 16.1, "close": 16.26, "volume": 1311}, "trend_line": 14.4566, "activity_lines": {"activity_5": 16.332133, "activity_10": 16.473091, "activity_20": 16.243552, "activity_30": 15.570366}, "trend_signal": 1, "fair_value": 16.869707, "relative_strength": 12.216143, "rate_of_change": 0.9548482538280526, "market_dynamics": 0.188744, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.29, "high": 15.29, "low": 14.256, "close": 14.348, "volume": 350}, "trend_line": 14.557467, "activity_lines": {"activity_5": 15.719467, "activity_10": 16.050255, "activity_20": 16.102057, "activity_30": 15.563359}, "trend_signal": 1, "fair_value": 16.740897, "relative_strength": -2.589655, "rate_of_change": 0.6977228393951616, "market_dynamics": 0.002766, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.818, "high": 16.482, "low": 14.818, "close": 16.482, "volume": 350}, "trend_line": 14.7438, "activity_lines": {"activity_5": 15.896267, "activity_10": 16.058364, "activity_20": 16.163381, "activity_30": 15.687523}, "trend_signal": 1, "fair_value": 16.625238, "relative_strength": 12.777768, "rate_of_change": 1.2799822936229182, "market_dynamics": -0.118409, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.444, "high": 16.444, "low": 16.073999, "close": 16.073999, "volume": 332}, "trend_line": 14.894, "activity_lines": {"activity_5": 15.9052, "activity_10": 16.026545, "activity_20": 16.180505, "activity_30": 15.773342}, "trend_signal": 1, "fair_value": 16.714829, "relative_strength": 8.563003, "rate_of_change": 1.0187332980642703, "market_dynamics": -0.21724, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.120001, "high": 17.120001, "low": 16.115999, "close": 16.115999, "volume": 3112}, "trend_line": 15.047333, "activity_lines": {"activity_5": 15.951866, "activity_10": 16.020181, "activity_20": 16.191905, "activity_30": 15.852181}, "trend_signal": 1, "fair_value": 16.804034, "relative_strength": 12.178498, "rate_of_change": 1.0294950986974618, "market_dynamics": -0.312102, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.01, "high": 16.83, "low": 15.95, "close": 16.83, "volume": 3876}, "trend_line": 15.243133, "activity_lines": {"activity_5": 16.276533, "activity_10": 16.152363, "activity_20": 16.268105, "activity_30": 15.967191}, "trend_signal": 1, "fair_value": 16.898218, "relative_strength": 13.887626, "rate_of_change": 1.3012272673170735, "market_dynamics": -0.116605, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.125999, "high": 16.278, "low": 16.035999, "close": 16.274, "volume": 0}, "trend_line": 15.411733, "activity_lines": {"activity_5": 16.377866, "activity_10": 16.188, "activity_20": 16.281667, "activity_30": 16.033699}, "trend_signal": 1, "fair_value": 16.986698, "relative_strength": 9.015318, "rate_of_change": 1.1060718291967908, "market_dynamics": -0.265271, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.938, "high": 16.106001, "low": 15.924, "close": 16.106001, "volume": 1192}, "trend_line": 15.581133, "activity_lines": {"activity_5": 16.2948, "activity_10": 16.179382, "activity_20": 16.270857, "activity_30": 16.07849}, "trend_signal": 1, "fair_value": 17.070563, "relative_strength": 6.812783, "rate_of_change": 1.0991625665977964, "market_dynamics": -0.31441, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.996, "high": 15.996, "low": 15.988, "close": 15.988, "volume": 0}, "trend_line": 15.727, "activity_lines": {"activity_5": 16.197467, "activity_10": 16.147455, "activity_20": 16.234762, "activity_30": 16.10474}, "trend_signal": 1, "fair_value": 17.151041, "relative_strength": 8.082095, "rate_of_change": 0.9361771059909498, "market_dynamics": -0.518032, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.744, "high": 16.073999, "low": 15.744, "close": 16.062, "volume": 0}, "trend_line": 15.833733, "activity_lines": {"activity_5": 16.130534, "activity_10": 16.137018, "activity_20": 16.205714, "activity_30": 16.126353}, "trend_signal": 1, "fair_value": 17.230038, "relative_strength": 8.921226, "rate_of_change": 0.6786609016341336, "market_dynamics": -0.783447, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.122, "high": 16.122, "low": 14.48, "close": 14.48, "volume": 175}, "trend_line": 15.8478, "activity_lines": {"activity_5": 15.539867, "activity_10": 15.850836, "activity_20": 16.02579, "activity_30": 16.039015}, "trend_signal": 0, "fair_value": 17.299843, "relative_strength": 0.525035, "rate_of_change": 0.08884196796800187, "market_dynamics": -0.916204, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.38, "high": 14.544, "low": 14.272, "close": 14.544, "volume": 4114}, "trend_line": 15.857267, "activity_lines": {"activity_5": 15.1272, "activity_10": 15.608655, "activity_20": 15.860952, "activity_30": 15.954899}, "trend_signal": 0, "fair_value": 17.371272, "relative_strength": 0.028088, "rate_of_change": 0.05973699819533803, "market_dynamics": -1.032755, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.338, "high": 15.012, "low": 14.338, "close": 14.386, "volume": 1689}, "trend_line": 15.8248, "activity_lines": {"activity_5": 14.7772, "activity_10": 15.334182, "activity_20": 15.691381, "activity_30": 15.859978}, "trend_signal": 0, "fair_value": 17.442378, "relative_strength": -1.916316, "rate_of_change": -0.20474524393138152, "market_dynamics": -1.162166, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.214, "high": 14.42, "low": 14.214, "close": 14.42, "volume": 175}, "trend_line": 15.837733, "activity_lines": {"activity_5": 14.5532, "activity_10": 15.104, "activity_20": 15.544, "activity_30": 15.769346}, "trend_signal": 0, "fair_value": 17.513593, "relative_strength": -0.257332, "rate_of_change": 0.08172615135736505, "market_dynamics": -1.328984, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.778, "high": 14.512, "low": 13.778, "close": 14.436, "volume": 180}, "trend_line": 15.804133, "activity_lines": {"activity_5": 14.439067, "activity_10": 14.9068, "activity_20": 15.410686, "activity_30": 15.678912}, "trend_signal": 0, "fair_value": 17.584517, "relative_strength": -2.292742, "rate_of_change": -0.21215157497603887, "market_dynamics": -1.36066, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.778, "high": 14.778, "low": 14.33, "close": 14.33, "volume": 1894}, "trend_line": 15.7886, "activity_lines": {"activity_5": 14.398, "activity_10": 14.720873, "activity_20": 15.277562, "activity_30": 15.583806}, "trend_signal": 0, "fair_value": 17.656324, "relative_strength": -1.381142, "rate_of_change": -0.09828441712050623, "market_dynamics": -1.243993, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.336, "high": 15.092, "low": 14.336, "close": 15.092, "volume": 1544}, "trend_line": 15.8078, "activity_lines": {"activity_5": 14.620933, "activity_10": 14.718945, "activity_20": 15.230105, "activity_30": 15.538864}, "trend_signal": 0, "fair_value": 17.733383, "relative_strength": 4.267125, "rate_of_change": 0.12160672890566397, "market_dynamics": -1.197216, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.568, "high": 15.568, "low": 14.8, "close": 14.802, "volume": 1120}, "trend_line": 15.862667, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.685782, "activity_20": 15.157067, "activity_30": 15.473974}, "trend_signal": 0, "fair_value": 17.807883, "relative_strength": 3.362365, "rate_of_change": 0.34708814635812557, "market_dynamics": -1.106121, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.506, "high": 14.506, "low": 13.972, "close": 14.008, "volume": 2738}, "trend_line": 15.796667, "activity_lines": {"activity_5": 14.508, "activity_10": 14.531964, "activity_20": 15.014133, "activity_30": 15.354318}, "trend_signal": 0, "fair_value": 17.876778, "relative_strength": -2.778072, "rate_of_change": -0.4160712697303721, "market_dynamics": -1.032535, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.852, "high": 14.906, "low": 14.112, "close": 14.6, "volume": 3411}, "trend_line": 15.7494, "activity_lines": {"activity_5": 14.530133, "activity_10": 14.521782, "activity_20": 14.939114, "activity_30": 15.277114}, "trend_signal": 0, "fair_value": 17.947094, "relative_strength": 6.449046, "rate_of_change": -0.29922134840216436, "market_dynamics": -1.102124, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.322, "high": 17.032, "low": 15.322, "close": 16.156, "volume": 4559}, "trend_line": 15.742333, "activity_lines": {"activity_5": 15.06, "activity_10": 14.821091, "activity_20": 15.022362, "activity_30": 15.303346}, "trend_signal": 0, "fair_value": 18.029018, "relative_strength": 17.740378, "rate_of_change": -0.044871550662242805, "market_dynamics": -0.585026, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.502001, "high": 16.582001, "low": 16.354, "close": 16.582001, "volume": 875}, "trend_line": 15.738067, "activity_lines": {"activity_5": 15.610134, "activity_10": 15.167382, "activity_20": 15.146676, "activity_30": 15.357518}, "trend_signal": 0, "fair_value": 18.11054, "relative_strength": 17.784137, "rate_of_change": -0.027098905861038598, "market_dynamics": -0.093362, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.926001, "high": 18.958, "low": 16.774, "close": 18.958, "volume": 350}, "trend_line": 15.7578, "activity_lines": {"activity_5": 16.852934, "activity_10": 15.908618, "activity_20": 15.486638, "activity_30": 15.565256}, "trend_signal": 0, "fair_value": 18.205917, "relative_strength": 33.613194, "rate_of_change": 0.1253838860896986, "market_dynamics": 0.502168, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.125999, "close": 17.125999, "volume": 825}, "trend_line": 15.7602, "activity_lines": {"activity_5": 17.208, "activity_10": 16.233636, "activity_20": 15.640333, "activity_30": 15.653527}, "trend_signal": 0, "fair_value": 18.287839, "relative_strength": 17.695697, "rate_of_change": 0.015230552488289837, "market_dynamics": 0.915471, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.056, "high": 18.604, "low": 17.568001, "close": 18.587999, "volume": 875}, "trend_line": 15.8266, "activity_lines": {"activity_5": 17.842533, "activity_10": 16.775273, "activity_20": 15.928257, "activity_30": 15.835966}, "trend_signal": 1, "fair_value": 18.379177, "relative_strength": 24.775682, "rate_of_change": 0.4213144503242332, "market_dynamics": 0.962362, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.948, "high": 18.316, "low": 17.666, "close": 18.316, "volume": 2712}, "trend_line": 15.8678, "activity_lines": {"activity_5": 18.120533, "activity_10": 17.191963, "activity_20": 16.178505, "activity_30": 15.996572}, "trend_signal": 1, "fair_value": 18.464659, "relative_strength": 21.751056, "rate_of_change": 0.2603212313447088, "market_dynamics": 1.099639, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.4, "high": 20.805, "low": 19.256001, "close": 20.780001, "volume": 8529}, "trend_line": 16.043133, "activity_lines": {"activity_5": 19.075867, "activity_10": 17.984182, "activity_20": 16.656343, "activity_30": 16.313488}, "trend_signal": 1, "fair_value": 18.567327, "relative_strength": 34.266293, "rate_of_change": 1.1049609901813746, "market_dynamics": 1.226101, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.752001, "high": 20.025, "low": 19.205999, "close": 19.634001, "volume": 1596}, "trend_line": 16.164133, "activity_lines": {"activity_5": 19.369334, "activity_10": 18.464618, "activity_20": 17.003581, "activity_30": 16.545157}, "trend_signal": 1, "fair_value": 18.658284, "relative_strength": 24.240222, "rate_of_change": 0.7542167729956404, "market_dynamics": 1.293518, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.757999, "high": 20.115, "low": 18.532, "close": 20.115, "volume": 1752}, "trend_line": 16.286967, "activity_lines": {"activity_5": 19.778067, "activity_10": 18.944655, "activity_20": 17.379829, "activity_30": 16.800052}, "trend_signal": 1, "fair_value": 18.754155, "relative_strength": 26.408868, "rate_of_change": 0.7599170335953125, "market_dynamics": 1.281418, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.792, "high": 20.559999, "low": 19.792, "close": 20.145, "volume": 175}, "trend_line": 16.401267, "activity_lines": {"activity_5": 19.997534, "activity_10": 19.319109, "activity_20": 17.739281, "activity_30": 17.048957}, "trend_signal": 1, "fair_value": 18.843876, "relative_strength": 25.450277, "rate_of_change": 0.7017881229820141, "market_dynamics": 1.170001, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.715, "high": 20.715, "low": 19.393999, "close": 19.506001, "volume": 1892}, "trend_line": 16.509467, "activity_lines": {"activity_5": 19.900201, "activity_10": 19.476564, "activity_20": 18.018434, "activity_30": 17.249262}, "trend_signal": 1, "fair_value": 18.904122, "relative_strength": 19.826785, "rate_of_change": 0.6597051313169895, "market_dynamics": 0.942707, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.372, "high": 23.219999, "low": 19.372, "close": 23.205, "volume": 17360}, "trend_line": 16.8047, "activity_lines": {"activity_5": 20.956534, "activity_10": 20.245655, "activity_20": 18.625938, "activity_30": 17.681232}, "trend_signal": 1, "fair_value": 18.987231, "relative_strength": 40.315006, "rate_of_change": 1.7882648785693664, "market_dynamics": 1.089967, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.045, "high": 22.215, "low": 21.445, "close": 21.445, "volume": 2508}, "trend_line": 16.970133, "activity_lines": {"activity_5": 21.264534, "activity_10": 20.574328, "activity_20": 19.024581, "activity_30": 17.980607}, "trend_signal": 1, "fair_value": 19.058446, "relative_strength": 29.408736, "rate_of_change": 0.9844448279350428, "market_dynamics": 1.105507, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.885, "high": 20.885, "low": 19.038, "close": 19.747999, "volume": 1425}, "trend_line": 17.0926, "activity_lines": {"activity_5": 20.886133, "activity_10": 20.549236, "activity_20": 19.227991, "activity_30": 18.159824}, "trend_signal": 1, "fair_value": 19.111111, "relative_strength": 15.948054, "rate_of_change": 0.7216619928671173, "market_dynamics": 0.979309, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.559999, "high": 20.205, "low": 19.48, "close": 20.129999, "volume": 882}, "trend_line": 17.2264, "activity_lines": {"activity_5": 20.659533, "activity_10": 20.545927, "activity_20": 19.442409, "activity_30": 18.355785}, "trend_signal": 1, "fair_value": 19.147329, "relative_strength": 19.10269, "rate_of_change": 0.7827948936966922, "market_dynamics": 0.851592, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.325001, "high": 21.709999, "low": 20.325001, "close": 21.709999, "volume": 1050}, "trend_line": 17.389067, "activity_lines": {"activity_5": 20.960599, "activity_10": 20.801854, "activity_20": 19.78019, "activity_30": 18.645049}, "trend_signal": 1, "fair_value": 19.191062, "relative_strength": 29.016716, "rate_of_change": 0.9442889982817013, "market_dynamics": 0.594399, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.379999, "high": 24.870001, "low": 22.379999, "close": 24.76, "volume": 1579}, "trend_line": 17.671933, "activity_lines": {"activity_5": 22.131399, "activity_10": 21.550618, "activity_20": 20.373305, "activity_30": 19.120593}, "trend_signal": 1, "fair_value": 19.248226, "relative_strength": 42.813536, "rate_of_change": 1.6266887694434584, "market_dynamics": 0.607398, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.615, "high": 26.225, "low": 25.375, "close": 25.59, "volume": 3336}, "trend_line": 17.988067, "activity_lines": {"activity_5": 23.4752, "activity_10": 22.377927, "activity_20": 20.999428, "activity_30": 19.631436}, "trend_signal": 1, "fair_value": 19.336456, "relative_strength": 43.585049, "rate_of_change": 1.788904473551375, "market_dynamics": 0.856207, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.555, "high": 30.24, "low": 26.555, "close": 29.844999, "volume": 6005}, "trend_line": 18.449967, "activity_lines": {"activity_5": 25.960999, "activity_10": 23.870581, "activity_20": 21.979419, "activity_30": 20.3964}, "trend_signal": 1, "fair_value": 19.450729, "relative_strength": 64.843992, "rate_of_change": 2.567813428758076, "market_dynamics": 1.178463, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.834999, "high": 34.02, "low": 30.77, "close": 33.52, "volume": 4955}, "trend_line": 19.0319, "activity_lines": {"activity_5": 28.998666, "activity_10": 25.854509, "activity_20": 23.233995, "activity_30": 21.36866}, "trend_signal": 1, "fair_value": 19.572474, "relative_strength": 79.08628, "rate_of_change": 3.1541140425887986, "market_dynamics": 1.422015, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.525002, "high": 34.869999, "low": 31.969999, "close": 31.969999, "volume": 4544}, "trend_line": 19.6149, "activity_lines": {"activity_5": 30.626999, "activity_10": 27.313436, "activity_20": 24.250857, "activity_30": 22.203376}, "trend_signal": 1, "fair_value": 19.681937, "relative_strength": 67.906241, "rate_of_change": 3.0632779701448536, "market_dynamics": 1.489951, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.129999, "high": 31.129999, "low": 28.025, "close": 29.355, "volume": 4471}, "trend_line": 20.1086, "activity_lines": {"activity_5": 30.699666, "activity_10": 28.07029, "activity_20": 24.943366, "activity_30": 22.83177}, "trend_signal": 1, "fair_value": 19.783285, "relative_strength": 52.667854, "rate_of_change": 2.5169641446043594, "market_dynamics": 1.451497, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.219999, "high": 31.82, "low": 30.219999, "close": 31.129999, "volume": 486}, "trend_line": 20.666733, "activity_lines": {"activity_5": 31.057666, "activity_10": 29.038054, "activity_20": 25.7441, "activity_30": 23.542828}, "trend_signal": 1, "fair_value": 19.88116, "relative_strength": 58.635107, "rate_of_change": 2.7755935271475964, "market_dynamics": 1.339411, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.879999, "high": 29.360001, "low": 28.879999, "close": 29.035, "volume": 0}, "trend_line": 21.1539, "activity_lines": {"activity_5": 30.348, "activity_10": 29.448818, "activity_20": 26.287347, "activity_30": 24.082716}, "trend_signal": 1, "fair_value": 19.958115, "relative_strength": 49.199344, "rate_of_change": 2.3572521114004785, "market_dynamics": 1.094993, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.200001, "high": 31.24, "low": 30.709999, "close": 30.709999, "volume": 2165}, "trend_line": 21.696367, "activity_lines": {"activity_5": 30.250666, "activity_10": 29.995272, "activity_20": 26.933409, "activity_30": 24.699238}, "trend_signal": 1, "fair_value": 20.029372, "relative_strength": 57.486709, "rate_of_change": 2.5643829270252696, "market_dynamics": 0.944962, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.725, "high": 28.725, "low": 26.325001, "close": 27.355, "volume": 681}, "trend_line": 22.130533, "activity_lines": {"activity_5": 29.222333, "activity_10": 29.739363, "activity_20": 27.202223, "activity_30": 25.064312}, "trend_signal": 1, "fair_value": 20.086596, "relative_strength": 39.849485, "rate_of_change": 2.0010999998294703, "market_dynamics": 0.571096, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.360001, "high": 28.59, "low": 27.504999, "close": 27.504999, "volume": 567}, "trend_line": 22.5443, "activity_lines": {"activity_5": 28.551666, "activity_10": 29.40809, "activity_20": 27.44228, "activity_30": 25.411051}, "trend_signal": 1, "fair_value": 20.118615, "relative_strength": 38.524661, "rate_of_change": 1.869665769007913, "market_dynamics": 0.216387, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.875, "high": 27.875, "low": 25.715, "close": 26.940001, "volume": 530}, "trend_line": 22.9489, "activity_lines": {"activity_5": 27.816, "activity_10": 28.924182, "activity_20": 27.596504, "activity_30": 25.694645}, "trend_signal": 1, "fair_value": 20.108936, "relative_strength": 35.184206, "rate_of_change": 1.7946886796218933, "market_dynamics": -0.051504, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.120001, "high": 27.35, "low": 25.9, "close": 25.9, "volume": 350}, "trend_line": 23.3453, "activity_lines": {"activity_5": 27.013, "activity_10": 28.226636, "activity_20": 27.61689, "activity_30": 25.885038}, "trend_signal": 1, "fair_value": 20.061051, "relative_strength": 23.49226, "rate_of_change": 1.7273159062090273, "market_dynamics": -0.470457, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.9, "high": 27.02, "low": 25.485001, "close": 27.02, "volume": 0}, "trend_line": 23.7593, "activity_lines": {"activity_5": 26.792333, "activity_10": 27.804454, "activity_20": 27.716395, "activity_30": 26.122116}, "trend_signal": 1, "fair_value": 20.096788, "relative_strength": 24.632819, "rate_of_change": 1.7733762256214223, "market_dynamics": -0.613701, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.875, "high": 33.404999, "low": 31.875, "close": 31.91, "volume": 1357}, "trend_line": 24.284433, "activity_lines": {"activity_5": 28.447667, "activity_10": 28.389545, "activity_20": 28.248876, "activity_30": 26.647968}, "trend_signal": 1, "fair_value": 20.17134, "relative_strength": 46.563, "rate_of_change": 2.210220839839559, "market_dynamics": -0.606337, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.014999, "high": 34.014999, "low": 32.779999, "close": 33.18, "volume": 1164}, "trend_line": 24.8377, "activity_lines": {"activity_5": 30.222667, "activity_10": 29.206636, "activity_20": 28.843243, "activity_30": 27.221875}, "trend_signal": 1, "fair_value": 20.24932, "relative_strength": 49.463766, "rate_of_change": 2.278278434584006, "market_dynamics": -0.525146, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.775002, "high": 33.345001, "low": 32.525002, "close": 32.869999, "volume": 2096}, "trend_line": 25.301433, "activity_lines": {"activity_5": 31.516, "activity_10": 29.897818, "activity_20": 29.360585, "activity_30": 27.740088}, "trend_signal": 1, "fair_value": 20.335218, "relative_strength": 43.157922, "rate_of_change": 1.8670529074753206, "market_dynamics": -0.368, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.055, "high": 32.055, "low": 30.01, "close": 30.405001, "volume": 1814}, "trend_line": 25.744067, "activity_lines": {"activity_5": 31.592333, "activity_10": 30.109182, "activity_20": 29.588762, "activity_30": 28.06935}, "trend_signal": 1, "fair_value": 20.412378, "relative_strength": 33.006911, "rate_of_change": 1.7494424130048356, "market_dynamics": -0.29179, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.405001, "high": 31.285, "low": 29.540001, "close": 30.594999, "volume": 4867}, "trend_line": 26.1443, "activity_lines": {"activity_5": 31.431666, "activity_10": 30.330182, "activity_20": 29.784285, "activity_30": 28.382314}, "trend_signal": 1, "fair_value": 20.513795, "relative_strength": 32.741501, "rate_of_change": 1.554661118618127, "market_dynamics": -0.258736, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.615, "high": 29.389999, "low": 28.615, "close": 29.389999, "volume": 966}, "trend_line": 26.513433, "activity_lines": {"activity_5": 30.630999, "activity_10": 30.334182, "activity_20": 29.815214, "activity_30": 28.591714}, "trend_signal": 1, "fair_value": 20.590795, "relative_strength": 26.416491, "rate_of_change": 1.4119062281261994, "market_dynamics": -0.390393, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.75, "high": 29.879999, "low": 26.424999, "close": 26.424999, "volume": 350}, "trend_line": 26.7016, "activity_lines": {"activity_5": 29.009999, "activity_10": 29.76209, "activity_20": 29.52719, "activity_30": 28.586008}, "trend_signal": 1, "fair_value": 20.647583, "relative_strength": 12.742238, "rate_of_change": 0.7097043977669734, "market_dynamics": -0.657816, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.24, "high": 26.735001, "low": 26.24, "close": 26.615, "volume": 2}, "trend_line": 26.9343, "activity_lines": {"activity_5": 27.902666, "activity_10": 29.244181, "activity_20": 29.249333, "activity_30": 28.580421}, "trend_signal": 1, "fair_value": 20.717385, "relative_strength": 9.567544, "rate_of_change": 0.8714833568025934, "market_dynamics": -0.868157, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.76, "high": 29.205, "low": 28.76, "close": 29.025, "volume": 1897}, "trend_line": 27.2313, "activity_lines": {"activity_5": 28.015666, "activity_10": 29.170363, "activity_20": 29.196119, "activity_30": 28.715305}, "trend_signal": 1, "fair_value": 20.795224, "relative_strength": 20.27338, "rate_of_change": 1.1026831957763914, "market_dynamics": -1.029355, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.475, "high": 29.84, "low": 26.855, "close": 27.915001, "volume": 1020}, "trend_line": 27.4903, "activity_lines": {"activity_5": 27.850667, "activity_10": 28.837909, "activity_20": 29.041095, "activity_30": 28.759415}, "trend_signal": 1, "fair_value": 20.851961, "relative_strength": 14.082013, "rate_of_change": 0.9511114048906968, "market_dynamics": -1.068455, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.25, "high": 28.475, "low": 26.174999, "close": 26.174999, "volume": 715}, "trend_line": 27.7126, "activity_lines": {"activity_5": 27.284333, "activity_10": 28.172818, "activity_20": 28.747047, "activity_30": 28.674557}, "trend_signal": 0, "fair_value": 20.873372, "relative_strength": 9.463468, "rate_of_change": 0.8086488688737373, "market_dynamics": -1.061763, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.427999, "high": 21.795, "low": 19.17, "close": 21.795, "volume": 4233}, "trend_line": 27.6656, "activity_lines": {"activity_5": 25.472333, "activity_10": 26.815636, "activity_20": 28.063452, "activity_30": 28.292776}, "trend_signal": 0, "fair_value": 20.842763, "relative_strength": -9.116177, "rate_of_change": -0.16959794461723926, "market_dynamics": -0.994398, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.075001, "high": 23.075001, "low": 22.34, "close": 22.34, "volume": 2884}, "trend_line": 27.695433, "activity_lines": {"activity_5": 24.150667, "activity_10": 25.764545, "activity_20": 27.467762, "activity_30": 27.949189}, "trend_signal": 0, "fair_value": 20.816288, "relative_strength": -9.73748, "rate_of_change": 0.10783427794806547, "market_dynamics": -1.075477, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.184999, "high": 22.184999, "low": 22.059999, "close": 22.059999, "volume": 2}, "trend_line": 27.7725, "activity_lines": {"activity_5": 23.020666, "activity_10": 24.854, "activity_20": 26.887262, "activity_30": 27.585613}, "trend_signal": 0, "fair_value": 20.789237, "relative_strength": -12.395599, "rate_of_change": 0.2782660953522538, "market_dynamics": -1.247296, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.190001, "high": 22.190001, "low": 20.495001, "close": 20.639999, "volume": 68}, "trend_line": 27.7895, "activity_lines": {"activity_5": 21.881666, "activity_10": 23.837, "activity_20": 26.204738, "activity_30": 27.125451}, "trend_signal": 0, "fair_value": 20.714301, "relative_strength": -18.897941, "rate_of_change": 0.061211630209737904, "market_dynamics": -1.326111, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 19.181999, "close": 19.200001, "volume": 2385}, "trend_line": 27.705833, "activity_lines": {"activity_5": 20.747667, "activity_10": 22.739182, "activity_20": 25.433024, "activity_30": 26.57129}, "trend_signal": 0, "fair_value": 20.669494, "relative_strength": -21.426921, "rate_of_change": -0.3010741467100953, "market_dynamics": -1.375603, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.252001, "high": 20.15, "low": 19.252001, "close": 20.15, "volume": 175}, "trend_line": 27.552166, "activity_lines": {"activity_5": 20.395333, "activity_10": 21.999364, "activity_20": 24.790619, "activity_30": 26.083817}, "trend_signal": 0, "fair_value": 20.616481, "relative_strength": -18.716285, "rate_of_change": -0.5546377183461644, "market_dynamics": -1.484913, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.257999, "high": 21.045, "low": 19.257999, "close": 21.045, "volume": 0}, "trend_line": 27.400666, "activity_lines": {"activity_5": 20.451, "activity_10": 21.536364, "activity_20": 24.268476, "activity_30": 25.664}, "trend_signal": 0, "fair_value": 20.599237, "relative_strength": -14.739912, "rate_of_change": -0.5498660250522541, "market_dynamics": -1.470717, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.945, "high": 22.105, "low": 21.575001, "close": 22.105, "volume": 0}, "trend_line": 27.142666, "activity_lines": {"activity_5": 20.946333, "activity_10": 21.367364, "activity_20": 23.875357, "activity_30": 25.322344}, "trend_signal": 0, "fair_value": 20.569526, "relative_strength": -12.989487, "rate_of_change": -0.9415829527647345, "market_dynamics": -1.384333, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.605, "high": 21.605, "low": 19.690001, "close": 20.035, "volume": 947}, "trend_line": 26.693166, "activity_lines": {"activity_5": 20.748667, "activity_10": 20.947818, "activity_20": 23.303167, "activity_30": 24.863785}, "trend_signal": 0, "fair_value": 20.506705, "relative_strength": -19.805755, "rate_of_change": -1.6560642937580152, "market_dynamics": -1.357268, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.905001, "high": 20.905001, "low": 20.165001, "close": 20.495001, "volume": 613}, "trend_line": 26.310667, "activity_lines": {"activity_5": 20.744667, "activity_10": 20.755182, "activity_20": 22.808048, "activity_30": 24.463903}, "trend_signal": 0, "fair_value": 20.438596, "relative_strength": -19.323732, "rate_of_change": -1.4329472944498334, "market_dynamics": -1.201, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 22.049999, "close": 22.155001, "volume": 181}, "trend_line": 26.070667, "activity_lines": {"activity_5": 21.207667, "activity_10": 20.967637, "activity_20": 22.525381, "activity_30": 24.195796}, "trend_signal": 0, "fair_value": 20.371192, "relative_strength": -14.314935, "rate_of_change": -0.9121775590105657, "market_dynamics": -0.989257, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.709999, "high": 22.715, "low": 21.129999, "close": 21.129999, "volume": 1208}, "trend_line": 25.737333, "activity_lines": {"activity_5": 21.195333, "activity_10": 20.987182, "activity_20": 22.197595, "activity_30": 23.877043}, "trend_signal": 0, "fair_value": 20.280199, "relative_strength": -17.449767, "rate_of_change": -1.2785787183734143, "market_dynamics": -0.823259, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.275, "high": 22.700001, "low": 21.275, "close": 21.405001, "volume": 175}, "trend_line": 25.483, "activity_lines": {"activity_5": 21.269, "activity_10": 21.078728, "activity_20": 21.951905, "activity_30": 23.597538}, "trend_signal": 0, "fair_value": 20.175103, "relative_strength": -15.032556, "rate_of_change": -0.9881870821658135, "market_dynamics": -0.619872, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.955, "high": 25.025, "low": 20.715, "close": 24.959999, "volume": 1626}, "trend_line": 25.291333, "activity_lines": {"activity_5": 22.574333, "activity_10": 21.828546, "activity_20": 22.087643, "activity_30": 23.563796}, "trend_signal": 0, "fair_value": 20.080231, "relative_strength": 0.209795, "rate_of_change": -0.7521367185967073, "market_dynamics": -0.199037, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.135, "high": 29.52, "low": 26.530001, "close": 26.530001, "volume": 10679}, "trend_line": 25.263833, "activity_lines": {"activity_5": 24.074667, "activity_10": 22.785273, "activity_20": 22.399738, "activity_30": 23.64371}, "trend_signal": 0, "fair_value": 20.024429, "relative_strength": 7.404751, "rate_of_change": -0.10873290071345729, "market_dynamics": 0.2698, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.705, "high": 29.33, "low": 27.09, "close": 29.065001, "volume": 662}, "trend_line": 25.315833, "activity_lines": {"activity_5": 26.017667, "activity_10": 24.069637, "activity_20": 22.966881, "activity_30": 23.888946}, "trend_signal": 0, "fair_value": 19.991673, "relative_strength": 15.95856, "rate_of_change": 0.20582783301330243, "market_dynamics": 0.654872, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.105, "high": 31.639999, "low": 29.32, "close": 31.309999, "volume": 527}, "trend_line": 25.4615, "activity_lines": {"activity_5": 28.248333, "activity_10": 25.600091, "activity_20": 23.735262, "activity_30": 24.275667}, "trend_signal": 0, "fair_value": 19.952474, "relative_strength": 23.3233, "rate_of_change": 0.5753988027966511, "market_dynamics": 1.020823, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.565001, "high": 34.615002, "low": 30.690001, "close": 34.615002, "volume": 2696}, "trend_line": 25.752, "activity_lines": {"activity_5": 30.902001, "activity_10": 27.544819, "activity_20": 24.796048, "activity_30": 24.866215}, "trend_signal": 0, "fair_value": 19.949494, "relative_strength": 34.874901, "rate_of_change": 1.1409382793629517, "market_dynamics": 1.180355, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.459999, "high": 34.095001, "low": 31.264999, "close": 34.095001, "volume": 319}, "trend_line": 25.987833, "activity_lines": {"activity_5": 32.501668, "activity_10": 29.167546, "activity_20": 25.780691, "activity_30": 25.404473}, "trend_signal": 0, "fair_value": 19.955487, "relative_strength": 32.470369, "rate_of_change": 0.9157851817334558, "market_dynamics": 1.146845, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.23, "high": 34.875, "low": 27.915001, "close": 29.639999, "volume": 638}, "trend_line": 25.912167, "activity_lines": {"activity_5": 32.007334, "activity_10": 29.724637, "activity_20": 26.311619, "activity_30": 25.640097}, "trend_signal": 0, "fair_value": 19.933083, "relative_strength": 17.470918, "rate_of_change": -0.2911593282902743, "market_dynamics": 1.083059, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 29.190001, "close": 29.190001, "volume": 0}, "trend_line": 25.779167, "activity_lines": {"activity_5": 31.155667, "activity_10": 30.033637, "activity_20": 26.783191, "activity_30": 25.85157}, "trend_signal": 1, "fair_value": 19.921737, "relative_strength": 12.951038, "rate_of_change": -0.5132723943929473, "market_dynamics": 0.950874, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.93, "high": 31.719999, "low": 29.93, "close": 31.719999, "volume": 42}, "trend_line": 25.740833, "activity_lines": {"activity_5": 31.139, "activity_10": 30.674727, "activity_20": 27.4605, "activity_30": 26.23485}, "trend_signal": 1, "fair_value": 19.958404, "relative_strength": 21.343892, "rate_of_change": -0.14870146890317493, "market_dynamics": 0.770466, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.119999, "high": 32.235001, "low": 29.415001, "close": 29.415001, "volume": 2405}, "trend_line": 25.707833, "activity_lines": {"activity_5": 30.326667, "activity_10": 30.704182, "activity_20": 27.873619, "activity_30": 26.471893}, "trend_signal": 1, "fair_value": 19.973821, "relative_strength": 10.520034, "rate_of_change": -0.1282009793544665, "market_dynamics": 0.648053, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.620001, "high": 31.0, "low": 28.09, "close": 31.0, "volume": 862}, "trend_line": 25.721333, "activity_lines": {"activity_5": 30.389333, "activity_10": 30.876182, "activity_20": 28.402667, "activity_30": 26.813323}, "trend_signal": 1, "fair_value": 20.02616, "relative_strength": 13.905736, "rate_of_change": 0.05251317759844056, "market_dynamics": 0.602422, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.145, "high": 30.145, "low": 29.32, "close": 29.84, "volume": 0}, "trend_line": 25.736333, "activity_lines": {"activity_5": 30.271667, "activity_10": 30.727455, "activity_20": 28.771905, "activity_30": 27.079043}, "trend_signal": 1, "fair_value": 20.088949, "relative_strength": 6.367034, "rate_of_change": 0.05831735081536021, "market_dynamics": 0.518637, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.865, "high": 30.139999, "low": 27.615, "close": 30.139999, "volume": 99}, "trend_line": 25.860167, "activity_lines": {"activity_5": 30.240666, "activity_10": 30.573091, "activity_20": 29.119048, "activity_30": 27.363151}, "trend_signal": 1, "fair_value": 20.134942, "relative_strength": 4.26577, "rate_of_change": 0.48116411922398666, "market_dynamics": 0.396018, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.905001, "high": 24.645, "low": 23.905001, "close": 24.645, "volume": 350}, "trend_line": 25.7945, "activity_lines": {"activity_5": 28.314666, "activity_10": 29.400091, "activity_20": 28.895286, "activity_30": 27.284753}, "trend_signal": 1, "fair_value": 20.129782, "relative_strength": -14.717891, "rate_of_change": -0.2539310747683929, "market_dynamics": 0.090069, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.805, "high": 24.135, "low": 23.395, "close": 23.780001, "volume": 384}, "trend_line": 25.619667, "activity_lines": {"activity_5": 26.572, "activity_10": 28.191, "activity_20": 28.572, "activity_30": 27.154785}, "trend_signal": 1, "fair_value": 20.133019, "relative_strength": -19.06251, "rate_of_change": -0.6777917773168682, "market_dynamics": -0.248603, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.855, "high": 23.915001, "low": 23.32, "close": 23.915001, "volume": 8}, "trend_line": 25.486333, "activity_lines": {"activity_5": 25.25, "activity_10": 27.203455, "activity_20": 28.253596, "activity_30": 27.044807}, "trend_signal": 0, "fair_value": 20.14116, "relative_strength": -19.028657, "rate_of_change": -0.5204361165193966, "market_dynamics": -0.535165, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.495001, "high": 23.495001, "low": 19.57, "close": 19.57, "volume": 3085}, "trend_line": 25.266167, "activity_lines": {"activity_5": 22.952, "activity_10": 25.611, "activity_20": 27.502905, "activity_30": 26.663108}, "trend_signal": 0, "fair_value": 20.121545, "relative_strength": -33.41177, "rate_of_change": -0.8638590730176797, "market_dynamics": -0.737719, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.030001, "high": 21.030001, "low": 17.458, "close": 18.658001, "volume": 2}, "trend_line": 25.1616, "activity_lines": {"activity_5": 21.034667, "activity_10": 24.035819, "activity_20": 26.669762, "activity_30": 26.236774}, "trend_signal": 0, "fair_value": 20.096404, "relative_strength": -36.076071, "rate_of_change": -0.41386174642160567, "market_dynamics": -0.902649, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.298, "high": 17.298, "low": 15.86, "close": 16.396, "volume": 782}, "trend_line": 24.963467, "activity_lines": {"activity_5": 19.1288, "activity_10": 22.240855, "activity_20": 25.637843, "activity_30": 25.671252}, "trend_signal": 0, "fair_value": 20.043718, "relative_strength": -42.401771, "rate_of_change": -0.7874419750731215, "market_dynamics": -0.9943, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.41, "high": 17.118, "low": 16.059999, "close": 16.718, "volume": 621}, "trend_line": 24.7854, "activity_lines": {"activity_5": 17.8802, "activity_10": 20.783055, "activity_20": 24.659134, "activity_30": 25.139286}, "trend_signal": 0, "fair_value": 19.980212, "relative_strength": -41.347915, "rate_of_change": -0.7133103747167899, "market_dynamics": -1.056718, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.686001, "high": 17.686001, "low": 16.195999, "close": 16.195999, "volume": 7617}, "trend_line": 24.637267, "activity_lines": {"activity_5": 16.9284, "activity_10": 19.4612, "activity_20": 23.653029, "activity_30": 24.585131}, "trend_signal": 0, "fair_value": 19.896436, "relative_strength": -41.419898, "rate_of_change": -0.5976623334705022, "market_dynamics": -1.063999, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.772, "high": 16.308001, "low": 14.932, "close": 15.456, "volume": 176}, "trend_line": 24.512467, "activity_lines": {"activity_5": 16.244533, "activity_10": 18.273964, "activity_20": 22.618181, "activity_30": 23.992792}, "trend_signal": 0, "fair_value": 19.817724, "relative_strength": -37.710896, "rate_of_change": -0.5065496915709053, "market_dynamics": -1.058953, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.53, "high": 13.53, "low": 12.88, "close": 13.176, "volume": 0}, "trend_line": 24.28, "activity_lines": {"activity_5": 15.074933, "activity_10": 16.933709, "activity_20": 21.418924, "activity_30": 23.261407}, "trend_signal": 0, "fair_value": 19.734365, "relative_strength": -44.198274, "rate_of_change": -0.9483623170201504, "market_dynamics": -1.114241, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.932, "high": 13.932, "low": 13.126, "close": 13.126, "volume": 176}, "trend_line": 24.016034, "activity_lines": {"activity_5": 14.254133, "activity_10": 15.8928, "activity_20": 20.290567, "activity_30": 22.541794}, "trend_signal": 0, "fair_value": 19.653186, "relative_strength": -45.774343, "rate_of_change": -1.0871746293245466, "market_dynamics": -1.155134, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.056, "high": 15.144, "low": 13.056, "close": 15.032, "volume": 5401}, "trend_line": 23.780267, "activity_lines": {"activity_5": 14.286667, "activity_10": 15.407873, "activity_20": 19.430324, "activity_30": 21.962179}, "trend_signal": 0, "fair_value": 19.587397, "relative_strength": -38.69998, "rate_of_change": -0.981706638156836, "market_dynamics": -1.187218, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.58, "high": 15.22, "low": 14.58, "close": 15.22, "volume": 175}, "trend_line": 23.619767, "activity_lines": {"activity_5": 14.494267, "activity_10": 15.116182, "activity_20": 18.681238, "activity_30": 21.409903}, "trend_signal": 0, "fair_value": 19.529865, "relative_strength": -38.855087, "rate_of_change": -0.6749293437285586, "market_dynamics": -1.182667, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 19.822001, "low": 14.99, "close": 19.822001, "volume": 368}, "trend_line": 23.597334, "activity_lines": {"activity_5": 16.300934, "activity_10": 15.819309, "activity_20": 18.460319, "activity_30": 21.164886}, "trend_signal": 0, "fair_value": 19.532468, "relative_strength": -18.837155, "rate_of_change": -0.09497553468668629, "market_dynamics": -0.88908, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.855, "high": 21.74, "low": 20.49, "close": 21.74, "volume": 3096}, "trend_line": 23.5835, "activity_lines": {"activity_5": 18.455867, "activity_10": 16.866582, "activity_20": 18.468819, "activity_30": 21.045058}, "trend_signal": 0, "fair_value": 19.559212, "relative_strength": -12.369676, "rate_of_change": -0.05862526673563732, "market_dynamics": -0.410829, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.334999, "high": 21.77, "low": 20.334999, "close": 21.1, "volume": 175}, "trend_line": 23.5825, "activity_lines": {"activity_5": 19.826534, "activity_10": 17.741455, "activity_20": 18.451843, "activity_30": 20.884832}, "trend_signal": 0, "fair_value": 19.592571, "relative_strength": -13.214497, "rate_of_change": -0.004240252719067238, "market_dynamics": -0.133137, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.959999, "high": 21.674999, "low": 20.959999, "close": 21.385, "volume": 5}, "trend_line": 23.581834, "activity_lines": {"activity_5": 20.7606, "activity_10": 18.582618, "activity_20": 18.512581, "activity_30": 20.743058}, "trend_signal": 0, "fair_value": 19.628487, "relative_strength": -11.377879, "rate_of_change": -0.0028241280610577556, "market_dynamics": 0.262551, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.735001, "high": 21.545, "low": 20.504999, "close": 20.504999, "volume": 0}, "trend_line": 23.433334, "activity_lines": {"activity_5": 20.9778, "activity_10": 19.178927, "activity_20": 18.527748, "activity_30": 20.544553}, "trend_signal": 0, "fair_value": 19.661263, "relative_strength": -15.13361, "rate_of_change": -0.6297220139875553, "market_dynamics": 0.428136, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.879999, "high": 23.245001, "low": 20.690001, "close": 20.690001, "volume": 87}, "trend_line": 23.238667, "activity_lines": {"activity_5": 20.904333, "activity_10": 19.730527, "activity_20": 18.61051, "activity_30": 20.367564}, "trend_signal": 0, "fair_value": 19.730827, "relative_strength": -12.105621, "rate_of_change": -0.8307268611457468, "market_dynamics": 0.405239, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.395, "high": 21.395, "low": 20.389999, "close": 20.764999, "volume": 943}, "trend_line": 22.962, "activity_lines": {"activity_5": 20.798, "activity_10": 20.2006, "activity_20": 18.743986, "activity_30": 20.207972}, "trend_signal": 0, "fair_value": 19.793744, "relative_strength": -9.025718, "rate_of_change": -1.1905459121213784, "market_dynamics": 0.479669, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.57, "high": 19.511999, "low": 18.57, "close": 19.511999, "volume": 99}, "trend_line": 22.568733, "activity_lines": {"activity_5": 20.338999, "activity_10": 20.304872, "activity_20": 18.802771, "activity_30": 19.985391}, "trend_signal": 0, "fair_value": 19.856923, "relative_strength": -14.591475, "rate_of_change": -1.7126861771622597, "market_dynamics": 0.479383, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.718, "high": 20.66, "low": 19.614, "close": 20.334999, "volume": 0}, "trend_line": 22.092733, "activity_lines": {"activity_5": 20.260199, "activity_10": 20.442672, "activity_20": 18.964381, "activity_30": 19.841279}, "trend_signal": 0, "fair_value": 19.913814, "relative_strength": -10.476118, "rate_of_change": -2.1091126382681855, "market_dynamics": 0.476589, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.415001, "high": 24.23, "low": 20.415001, "close": 24.23, "volume": 368}, "trend_line": 21.7639, "activity_lines": {"activity_5": 21.549733, "activity_10": 21.192236, "activity_20": 19.513347, "activity_30": 19.979168}, "trend_signal": 0, "fair_value": 19.995609, "relative_strength": 7.117294, "rate_of_change": -1.4884215547257078, "market_dynamics": 0.557808, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.67, "high": 29.014999, "low": 24.67, "close": 29.014999, "volume": 46}, "trend_line": 21.743067, "activity_lines": {"activity_5": 24.185933, "activity_10": 22.647981, "activity_20": 20.516528, "activity_30": 20.44698}, "trend_signal": 0, "fair_value": 20.085308, "relative_strength": 27.736061, "rate_of_change": -0.09572273351742867, "market_dynamics": 0.684955, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.254999, "high": 31.254999, "low": 29.415001, "close": 29.924999, "volume": 0}, "trend_line": 21.767567, "activity_lines": {"activity_5": 26.570466, "activity_10": 24.102036, "activity_20": 21.5614, "activity_30": 20.974847}, "trend_signal": 0, "fair_value": 20.176622, "relative_strength": 31.744211, "rate_of_change": 0.11267959575344061, "market_dynamics": 0.896192, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.184999, "high": 31.559999, "low": 31.08, "close": 31.559999, "volume": 0}, "trend_line": 21.762233, "activity_lines": {"activity_5": 28.889332, "activity_10": 25.704545, "activity_20": 22.708333, "activity_30": 21.606617}, "trend_signal": 0, "fair_value": 20.278173, "relative_strength": 39.694048, "rate_of_change": -0.02450434630568167, "market_dynamics": 1.116702, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.455, "high": 32.279999, "low": 29.860001, "close": 32.279999, "volume": 634}, "trend_line": 21.857733, "activity_lines": {"activity_5": 30.644999, "activity_10": 27.247781, "activity_20": 23.851628, "activity_30": 22.285182}, "trend_signal": 1, "fair_value": 20.373814, "relative_strength": 41.252353, "rate_of_change": 0.43883364358795923, "market_dynamics": 1.30721, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.220001, "high": 37.695, "low": 35.220001, "close": 36.404999, "volume": 0}, "trend_line": 22.0379, "activity_lines": {"activity_5": 32.979332, "activity_10": 29.342926, "activity_20": 25.313676, "activity_30": 23.223716}, "trend_signal": 1, "fair_value": 20.505026, "relative_strength": 54.738509, "rate_of_change": 0.8242712087296558, "market_dynamics": 1.406296, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.185001, "high": 37.630001, "low": 34.424999, "close": 37.630001, "volume": 0}, "trend_line": 22.297567, "activity_lines": {"activity_5": 34.910333, "activity_10": 31.371709, "activity_20": 26.796157, "activity_30": 24.229658}, "trend_signal": 1, "fair_value": 20.646128, "relative_strength": 55.494107, "rate_of_change": 1.1782746994949622, "market_dynamics": 1.488363, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.630001, "high": 37.735001, "low": 37.044998, "close": 37.044998, "volume": 0}, "trend_line": 22.527733, "activity_lines": {"activity_5": 36.071999, "activity_10": 32.986126, "activity_20": 28.117333, "activity_30": 25.181105}, "trend_signal": 1, "fair_value": 20.783147, "relative_strength": 52.002932, "rate_of_change": 1.0322471505523474, "market_dynamics": 1.548403, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.380001, "high": 36.474998, "low": 34.915001, "close": 34.915001, "volume": 1360}, "trend_line": 22.870067, "activity_lines": {"activity_5": 36.049, "activity_10": 33.917272, "activity_20": 29.12199, "activity_30": 25.980284}, "trend_signal": 1, "fair_value": 20.90091, "relative_strength": 39.520277, "rate_of_change": 1.5196114051955316, "market_dynamics": 1.56442, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.580002, "high": 36.764999, "low": 35.09, "close": 36.764999, "volume": 0}, "trend_line": 23.3029, "activity_lines": {"activity_5": 36.419, "activity_10": 34.904727, "activity_20": 30.19908, "activity_30": 26.876731}, "trend_signal": 1, "fair_value": 21.045288, "relative_strength": 47.165717, "rate_of_change": 1.8925742543736417, "market_dynamics": 1.514988, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.439999, "high": 37.215, "low": 36.099998, "close": 36.685001, "volume": 0}, "trend_line": 23.728566, "activity_lines": {"activity_5": 36.463333, "activity_10": 35.578909, "activity_20": 31.165061, "activity_30": 27.740092}, "trend_signal": 1, "fair_value": 21.19509, "relative_strength": 46.129938, "rate_of_change": 1.826665350664508, "market_dynamics": 1.424646, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.25, "high": 34.25, "low": 32.650002, "close": 32.650002, "volume": 0}, "trend_line": 24.164567, "activity_lines": {"activity_5": 35.144001, "activity_10": 35.293, "activity_20": 31.644543, "activity_30": 28.315669}, "trend_signal": 1, "fair_value": 21.317308, "relative_strength": 30.888776, "rate_of_change": 1.8374519555880493, "market_dynamics": 1.16248, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.084999, "high": 36.845001, "low": 33.880001, "close": 36.845001, "volume": 2195}, "trend_line": 24.7708, "activity_lines": {"activity_5": 35.555001, "activity_10": 35.703728, "activity_20": 32.462462, "activity_30": 29.133761}, "trend_signal": 1, "fair_value": 21.46716, "relative_strength": 39.25321, "rate_of_change": 2.5087683135394045, "market_dynamics": 1.072458, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.07, "high": 38.07, "low": 33.945, "close": 33.945, "volume": 112}, "trend_line": 25.355767, "activity_lines": {"activity_5": 35.012667, "activity_10": 35.461364, "activity_20": 32.932262, "activity_30": 29.725645}, "trend_signal": 1, "fair_value": 21.601218, "relative_strength": 27.361202, "rate_of_change": 2.361518400697591, "market_dynamics": 0.774149, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.945, "high": 33.945, "low": 30.299999, "close": 31.235001, "volume": 9980}, "trend_line": 25.839667, "activity_lines": {"activity_5": 33.631668, "activity_10": 34.68291, "activity_20": 33.0828, "activity_30": 30.104951}, "trend_signal": 1, "fair_value": 21.719455, "relative_strength": 14.984994, "rate_of_change": 1.9084415785962952, "market_dynamics": 0.505038, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.34, "high": 33.419998, "low": 31.389999, "close": 31.705, "volume": 15167}, "trend_line": 26.356633, "activity_lines": {"activity_5": 32.776001, "activity_10": 34.00891, "activity_20": 33.231195, "activity_30": 30.483359}, "trend_signal": 1, "fair_value": 21.828269, "relative_strength": 16.60096, "rate_of_change": 2.000668197465548, "market_dynamics": 0.363378, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.945, "high": 34.945, "low": 31.68, "close": 32.529999, "volume": 8792}, "trend_line": 26.925767, "activity_lines": {"activity_5": 32.527333, "activity_10": 33.570364, "activity_20": 33.404829, "activity_30": 30.881641}, "trend_signal": 1, "fair_value": 21.933974, "relative_strength": 21.954571, "rate_of_change": 2.1593577601509337, "market_dynamics": 0.009007, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.275, "high": 31.275, "low": 27.67, "close": 27.67, "volume": 6085}, "trend_line": 27.4089, "activity_lines": {"activity_5": 30.666667, "activity_10": 32.340909, "activity_20": 33.059224, "activity_30": 30.929656}, "trend_signal": 1, "fair_value": 22.03341, "relative_strength": 3.073893, "rate_of_change": 1.794314717200066, "market_dynamics": -0.203762, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.205, "high": 30.215, "low": 26.195, "close": 26.9, "volume": 8173}, "trend_line": 27.868033, "activity_lines": {"activity_5": 29.161, "activity_10": 31.141909, "activity_20": 32.607405, "activity_30": 30.896824}, "trend_signal": 1, "fair_value": 22.133269, "relative_strength": -2.327608, "rate_of_change": 1.6751237736647635, "market_dynamics": -0.400695, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.76, "high": 26.91, "low": 22.594999, "close": 23.305, "volume": 9078}, "trend_line": 28.1438, "activity_lines": {"activity_5": 26.926667, "activity_10": 29.435, "activity_20": 31.778024, "activity_30": 30.602434}, "trend_signal": 0, "fair_value": 22.21284, "relative_strength": -14.892511, "rate_of_change": 0.9895459790793211, "market_dynamics": -0.607835, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.764999, "high": 25.584999, "low": 23.764999, "close": 25.26, "volume": 1199}, "trend_line": 28.478467, "activity_lines": {"activity_5": 25.872667, "activity_10": 28.328273, "activity_20": 31.120691, "activity_30": 30.416383}, "trend_signal": 0, "fair_value": 22.300609, "relative_strength": -8.637959, "rate_of_change": 1.1891322422700545, "market_dynamics": -0.884772, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.67, "high": 26.245001, "low": 22.745001, "close": 25.93, "volume": 5663}, "trend_line": 28.682067, "activity_lines": {"activity_5": 25.471667, "activity_10": 27.551091, "activity_20": 30.522262, "activity_30": 30.251966}, "trend_signal": 0, "fair_value": 22.393006, "relative_strength": -6.174448, "rate_of_change": 0.7149261229545874, "market_dynamics": -0.942314, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.870001, "high": 27.620001, "low": 25.4, "close": 25.4, "volume": 7291}, "trend_line": 28.804067, "activity_lines": {"activity_5": 25.334, "activity_10": 26.799727, "activity_20": 29.888048, "activity_30": 30.040219}, "trend_signal": 0, "fair_value": 22.485596, "relative_strength": -6.952882, "rate_of_change": 0.42535288687527256, "market_dynamics": -0.985686, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.809999, "high": 26.02, "low": 23.389999, "close": 24.805, "volume": 6810}, "trend_line": 28.927567, "activity_lines": {"activity_5": 25.149333, "activity_10": 26.148273, "activity_20": 29.218714, "activity_30": 29.782215}, "trend_signal": 0, "fair_value": 22.572705, "relative_strength": -10.509083, "rate_of_change": 0.4287588971376852, "market_dynamics": -1.021579, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.950001, "high": 25.139999, "low": 24.129999, "close": 24.129999, "volume": 1651}, "trend_line": 29.019066, "activity_lines": {"activity_5": 24.879333, "activity_10": 25.540273, "activity_20": 28.517262, "activity_30": 29.472695}, "trend_signal": 0, "fair_value": 22.656718, "relative_strength": -12.856014, "rate_of_change": 0.31630382188726375, "market_dynamics": -1.047216, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.67, "high": 24.68, "low": 24.33, "close": 24.33, "volume": 557}, "trend_line": 29.146567, "activity_lines": {"activity_5": 24.621, "activity_10": 25.097818, "activity_20": 27.873667, "activity_30": 29.170174}, "trend_signal": 0, "fair_value": 22.738244, "relative_strength": -11.569235, "rate_of_change": 0.4393697577999316, "market_dynamics": -1.102144, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.93, "high": 26.645, "low": 25.26, "close": 25.754999, "volume": 3109}, "trend_line": 29.3154, "activity_lines": {"activity_5": 24.899666, "activity_10": 25.048545, "activity_20": 27.423286, "activity_30": 28.951363}, "trend_signal": 0, "fair_value": 22.820904, "relative_strength": -6.969721, "rate_of_change": 0.5792551829517326, "market_dynamics": -1.18845, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.67, "high": 27.844999, "low": 25.32, "close": 26.959999, "volume": 10388}, "trend_line": 29.5219, "activity_lines": {"activity_5": 25.591666, "activity_10": 25.341545, "activity_20": 27.144214, "activity_30": 28.799402}, "trend_signal": 0, "fair_value": 22.903609, "relative_strength": -2.031675, "rate_of_change": 0.7044079221160152, "market_dynamics": -1.01613, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.459999, "high": 26.48, "low": 23.75, "close": 23.75, "volume": 2904}, "trend_line": 29.663166, "activity_lines": {"activity_5": 25.109666, "activity_10": 25.063818, "activity_20": 26.607452, "activity_30": 28.427021}, "trend_signal": 0, "fair_value": 22.964442, "relative_strength": -11.430699, "rate_of_change": 0.4785125618608615, "market_dynamics": -0.910834, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.42, "high": 24.01, "low": 21.85, "close": 21.865, "volume": 7640}, "trend_line": 29.714167, "activity_lines": {"activity_5": 24.069666, "activity_10": 24.500636, "activity_20": 25.944333, "activity_30": 27.923914}, "trend_signal": 0, "fair_value": 23.006141, "relative_strength": -18.147591, "rate_of_change": 0.1719337713310825, "market_dynamics": -0.841566, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.049999, "high": 18.65, "low": 15.38, "close": 16.124001, "volume": 22096}, "trend_line": 29.443967, "activity_lines": {"activity_5": 21.267, "activity_10": 22.919818, "activity_20": 24.805405, "activity_30": 27.047129}, "trend_signal": 0, "fair_value": 23.019551, "relative_strength": -40.304218, "rate_of_change": -0.9093305560273627, "market_dynamics": -0.762825, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.798, "high": 16.798, "low": 15.64, "close": 16.052, "volume": 10690}, "trend_line": 29.011867, "activity_lines": {"activity_5": 18.9874, "activity_10": 21.492018, "activity_20": 23.757528, "activity_30": 26.183131}, "trend_signal": 0, "fair_value": 23.023449, "relative_strength": -40.929833, "rate_of_change": -1.467533230152044, "market_dynamics": -0.920163, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.952, "high": 16.233999, "low": 15.68, "close": 15.91, "volume": 3811}, "trend_line": 28.5447, "activity_lines": {"activity_5": 17.307334, "activity_10": 20.218, "activity_20": 22.775167, "activity_30": 25.337849}, "trend_signal": 0, "fair_value": 23.03059, "relative_strength": -42.157706, "rate_of_change": -1.6102617594379567, "market_dynamics": -0.979849, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.572, "high": 16.85, "low": 14.778, "close": 15.87, "volume": 6945}, "trend_line": 28.0217, "activity_lines": {"activity_5": 16.3506, "activity_10": 19.109255, "activity_20": 21.888686, "activity_30": 24.520127}, "trend_signal": 0, "fair_value": 23.039269, "relative_strength": -42.732689, "rate_of_change": -1.832214036230893, "market_dynamics": -0.998943, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.94, "high": 17.775999, "low": 15.904, "close": 17.08, "volume": 15444}, "trend_line": 27.515033, "activity_lines": {"activity_5": 16.322533, "activity_10": 18.382964, "activity_20": 21.203514, "activity_30": 23.814211}, "trend_signal": 0, "fair_value": 23.064423, "relative_strength": -33.963609, "rate_of_change": -1.8081237041293008, "market_dynamics": -0.961148, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.469999, "high": 17.969999, "low": 16.469999, "close": 17.774, "volume": 11173}, "trend_line": 26.894, "activity_lines": {"activity_5": 16.8448, "activity_10": 17.911036, "activity_20": 20.651843, "activity_30": 23.185757}, "trend_signal": 0, "fair_value": 23.075872, "relative_strength": -29.987099, "rate_of_change": -2.2570679817102186, "market_dynamics": -0.934221, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.702, "high": 19.362, "low": 17.614, "close": 17.709999, "volume": 12712}, "trend_line": 26.23, "activity_lines": {"activity_5": 17.235733, "activity_10": 17.546673, "activity_20": 20.160414, "activity_30": 22.593241}, "trend_signal": 0, "fair_value": 23.086718, "relative_strength": -27.416836, "rate_of_change": -2.468952182642961, "market_dynamics": -0.811901, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.006001, "high": 17.9, "low": 16.426001, "close": 16.426001, "volume": 5737}, "trend_line": 25.5427, "activity_lines": {"activity_5": 17.088133, "activity_10": 17.095127, "activity_20": 19.617271, "activity_30": 21.960725}, "trend_signal": 0, "fair_value": 23.08709, "relative_strength": -34.043271, "rate_of_change": -2.6202821197102573, "market_dynamics": -0.843595, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.004, "high": 17.67, "low": 16.968, "close": 16.968, "volume": 1986}, "trend_line": 24.944467, "activity_lines": {"activity_5": 17.0868, "activity_10": 16.933655, "activity_20": 19.17929, "activity_30": 21.407518}, "trend_signal": 0, "fair_value": 23.088744, "relative_strength": -34.015035, "rate_of_change": -2.3420899121862626, "market_dynamics": -0.887784, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.417999, "high": 18.440001, "low": 17.417999, "close": 18.412001, "volume": 3209}, "trend_line": 24.3327, "activity_lines": {"activity_5": 17.4936, "activity_10": 17.158037, "activity_20": 18.926129, "activity_30": 20.986069}, "trend_signal": 0, "fair_value": 23.089038, "relative_strength": -29.646211, "rate_of_change": -2.452515822446719, "market_dynamics": -0.734927, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.236, "high": 19.414, "low": 18.236, "close": 19.195999, "volume": 3359}, "trend_line": 23.749733, "activity_lines": {"activity_5": 18.072933, "activity_10": 17.587745, "activity_20": 18.770933, "activity_30": 20.654669}, "trend_signal": 0, "fair_value": 23.102769, "relative_strength": -28.191894, "rate_of_change": -2.3958171514053106, "market_dynamics": -0.560177, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.854, "high": 19.714001, "low": 18.854, "close": 18.941999, "volume": 3361}, "trend_line": 23.2928, "activity_lines": {"activity_5": 18.4728, "activity_10": 17.915418, "activity_20": 18.620424, "activity_30": 20.344492}, "trend_signal": 0, "fair_value": 23.117808, "relative_strength": -27.884264, "rate_of_change": -1.9239500503016156, "market_dynamics": -0.309048, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.924, "high": 18.924, "low": 18.445999, "close": 18.469999, "volume": 727}, "trend_line": 22.6803, "activity_lines": {"activity_5": 18.633199, "activity_10": 18.104727, "activity_20": 18.458238, "activity_30": 20.033344}, "trend_signal": 0, "fair_value": 23.126718, "relative_strength": -29.613582, "rate_of_change": -2.629567935155931, "market_dynamics": -0.030689, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.118, "high": 19.374001, "low": 18.450001, "close": 18.450001, "volume": 1112}, "trend_line": 22.1638, "activity_lines": {"activity_5": 18.650666, "activity_10": 18.243854, "activity_20": 18.327148, "activity_30": 19.760421}, "trend_signal": 0, "fair_value": 23.1455, "relative_strength": -29.340993, "rate_of_change": -2.2773067375652025, "market_dynamics": 0.143759, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.924, "high": 18.924, "low": 18.378, "close": 18.378, "volume": 594}, "trend_line": 21.735233, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.322982, "activity_20": 18.219462, "activity_30": 19.516176}, "trend_signal": 0, "fair_value": 23.160718, "relative_strength": -30.001716, "rate_of_change": -1.9336350264846167, "market_dynamics": 0.277714, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 17.694, "low": 17.378, "close": 17.452, "volume": 645}, "trend_line": 21.260133, "activity_lines": {"activity_5": 18.1336, "activity_10": 18.210145, "activity_20": 18.050976, "activity_30": 19.239839}, "trend_signal": 0, "fair_value": 23.167269, "relative_strength": -34.645255, "rate_of_change": -2.1858518838974543, "market_dynamics": 0.400809, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.158001, "high": 17.158001, "low": 16.190001, "close": 16.562, "volume": 639}, "trend_line": 20.727867, "activity_lines": {"activity_5": 17.541467, "activity_10": 17.941345, "activity_20": 17.830481, "activity_30": 18.936733}, "trend_signal": 0, "fair_value": 23.166282, "relative_strength": -37.840854, "rate_of_change": -2.5035873482070876, "market_dynamics": 0.41117, "expectation": {"probability": 48.1308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0d4063a-ea73-4b6c-8414-2944f4b985ef/", "share_image": "https://sharemaestro.com/terminal/f0d4063a-ea73-4b6c-8414-2944f4b985ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}