{"ticker": {"uuid": "f0d46eb3-a241-4ac9-96d3-e7e5c6b1218d", "symbol": "EQAC", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EQAC rose 0.37%, moving from 506.70 to 508.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 61.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "508.60"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 487.299988, "high": 513.0, "low": 482.649994, "close": 508.600006, "volume": 59046}, "trend_line": 464.778331, "activity_lines": {"activity_5": 494.013336, "activity_10": 498.337275, "activity_20": 496.646905, "activity_30": 482.331289}, "trend_signal": 1, "fair_value": 364.710576, "relative_strength": 2.769129, "rate_of_change": 0.500942495419468, "market_dynamics": -0.369908, "expectation": {"probability": 61.1957, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 254.5, "high": 258.0, "low": 246.800003, "close": 247.699997, "volume": 12987}, "trend_line": 232.455, "activity_lines": {"activity_5": 255.603332, "activity_10": 257.756363, "activity_20": 251.84, "activity_30": 243.580538}, "trend_signal": 1, "fair_value": 225.204872, "relative_strength": 16.81428, "rate_of_change": 0.7783476110643572, "market_dynamics": 0.546076, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.800003, "high": 260.100006, "low": 248.800003, "close": 251.100006, "volume": 10788}, "trend_line": 233.995, "activity_lines": {"activity_5": 253.146666, "activity_10": 256.525455, "activity_20": 252.526191, "activity_30": 244.783441}, "trend_signal": 1, "fair_value": 225.531154, "relative_strength": 16.782578, "rate_of_change": 0.6624938160073958, "market_dynamics": -0.054703, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.75, "high": 264.649994, "low": 253.75, "close": 262.850006, "volume": 19557}, "trend_line": 235.538334, "activity_lines": {"activity_5": 255.380002, "activity_10": 257.533638, "activity_20": 254.181429, "activity_30": 246.645054}, "trend_signal": 1, "fair_value": 225.998013, "relative_strength": 20.395611, "rate_of_change": 0.6595585375755838, "market_dynamics": -0.470268, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.899994, "high": 263.549988, "low": 257.350006, "close": 260.299988, "volume": 6620}, "trend_line": 237.29, "activity_lines": {"activity_5": 257.019998, "activity_10": 257.873636, "activity_20": 255.395476, "activity_30": 248.242581}, "trend_signal": 1, "fair_value": 226.459295, "relative_strength": 20.092058, "rate_of_change": 0.7436861636288895, "market_dynamics": -0.642036, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.5, "high": 262.600006, "low": 258.0, "close": 258.0, "volume": 15748}, "trend_line": 238.983333, "activity_lines": {"activity_5": 257.976665, "activity_10": 257.731817, "activity_20": 256.197619, "activity_30": 249.57871}, "trend_signal": 1, "fair_value": 226.939423, "relative_strength": 15.895131, "rate_of_change": 0.7136133001812109, "market_dynamics": -0.620096, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.100006, "high": 258.5, "low": 249.800003, "close": 251.449997, "volume": 20020}, "trend_line": 240.635, "activity_lines": {"activity_5": 256.463331, "activity_10": 256.354544, "activity_20": 256.20738, "activity_30": 250.38301}, "trend_signal": 1, "fair_value": 227.380641, "relative_strength": 14.390577, "rate_of_change": 0.6911222549565845, "market_dynamics": -0.611375, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.300003, "high": 252.350006, "low": 246.0, "close": 250.449997, "volume": 35330}, "trend_line": 242.113333, "activity_lines": {"activity_5": 254.366664, "activity_10": 255.053634, "activity_20": 255.989047, "activity_30": 251.016236}, "trend_signal": 1, "fair_value": 227.769295, "relative_strength": 13.993007, "rate_of_change": 0.6143466245558712, "market_dynamics": -0.639742, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.25, "high": 252.300003, "low": 244.899994, "close": 251.800003, "volume": 45581}, "trend_line": 243.705, "activity_lines": {"activity_5": 252.763332, "activity_10": 254.220908, "activity_20": 255.780952, "activity_30": 251.641182}, "trend_signal": 1, "fair_value": 228.130833, "relative_strength": 15.407078, "rate_of_change": 0.6574057612927914, "market_dynamics": -0.586486, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.899994, "high": 259.950012, "low": 251.699997, "close": 254.800003, "volume": 18765}, "trend_line": 245.135, "activity_lines": {"activity_5": 252.896667, "activity_10": 254.204545, "activity_20": 255.772381, "activity_30": 252.356989}, "trend_signal": 1, "fair_value": 228.482756, "relative_strength": 15.488914, "rate_of_change": 0.5867749943579238, "market_dynamics": -0.608906, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 255.300003, "high": 257.75, "low": 246.899994, "close": 246.899994, "volume": 16151}, "trend_line": 246.226667, "activity_lines": {"activity_5": 250.763332, "activity_10": 252.874544, "activity_20": 254.944047, "activity_30": 252.47086}, "trend_signal": 1, "fair_value": 228.811346, "relative_strength": 17.222443, "rate_of_change": 0.4453329797866486, "market_dynamics": -0.675483, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.600006, "high": 250.449997, "low": 239.800003, "close": 242.550003, "volume": 18007}, "trend_line": 246.936667, "activity_lines": {"activity_5": 247.92, "activity_10": 250.877272, "activity_20": 253.699285, "activity_30": 252.233656}, "trend_signal": 1, "fair_value": 229.17641, "relative_strength": 14.82817, "rate_of_change": 0.2883521954183817, "market_dynamics": -0.842276, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.199997, "high": 255.149994, "low": 241.649994, "close": 255.050003, "volume": 21771}, "trend_line": 248.118333, "activity_lines": {"activity_5": 249.836668, "activity_10": 251.246364, "activity_20": 253.661667, "activity_30": 252.757097}, "trend_signal": 1, "fair_value": 229.521923, "relative_strength": 17.020361, "rate_of_change": 0.4785299868002215, "market_dynamics": -0.920707, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.200012, "high": 260.850006, "low": 256.200012, "close": 260.350006, "volume": 31929}, "trend_line": 249.423334, "activity_lines": {"activity_5": 253.213336, "activity_10": 252.507274, "activity_20": 254.136905, "activity_30": 253.546237}, "trend_signal": 1, "fair_value": 229.920064, "relative_strength": 18.947822, "rate_of_change": 0.5259591196753705, "market_dynamics": -0.737306, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.700012, "high": 270.399994, "low": 261.799988, "close": 268.0, "volume": 35076}, "trend_line": 251.03, "activity_lines": {"activity_5": 258.570002, "activity_10": 255.204547, "activity_20": 255.299048, "activity_30": 254.744731}, "trend_signal": 1, "fair_value": 230.34891, "relative_strength": 19.597168, "rate_of_change": 0.6441522427889564, "market_dynamics": -0.319726, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.450012, "high": 273.049988, "low": 268.200012, "close": 270.700012, "volume": 16241}, "trend_line": 252.633334, "activity_lines": {"activity_5": 263.946672, "activity_10": 258.252731, "activity_20": 256.665002, "activity_30": 256.013764}, "trend_signal": 1, "fair_value": 230.760769, "relative_strength": 18.453943, "rate_of_change": 0.6387021471537224, "market_dynamics": 0.072203, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.649994, "high": 274.350006, "low": 268.950012, "close": 269.850006, "volume": 28374}, "trend_line": 254.176667, "activity_lines": {"activity_5": 267.45334, "activity_10": 260.915459, "activity_20": 257.877859, "activity_30": 257.124517}, "trend_signal": 1, "fair_value": 231.147308, "relative_strength": 17.263996, "rate_of_change": 0.6108984018712346, "market_dynamics": 0.419224, "expectation": {"probability": 54.1052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.350006, "high": 272.100006, "low": 266.75, "close": 272.100006, "volume": 21898}, "trend_line": 255.726667, "activity_lines": {"activity_5": 269.890006, "activity_10": 263.652732, "activity_20": 259.285002, "activity_30": 258.280862}, "trend_signal": 1, "fair_value": 231.571026, "relative_strength": 15.54993, "rate_of_change": 0.6098120721678921, "market_dynamics": 0.546586, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.549988, "high": 283.75, "low": 272.350006, "close": 282.600006, "volume": 29035}, "trend_line": 257.356668, "activity_lines": {"activity_5": 274.690006, "activity_10": 267.90546, "activity_20": 261.647384, "activity_30": 260.014626}, "trend_signal": 1, "fair_value": 232.007885, "relative_strength": 17.905445, "rate_of_change": 0.6373996967629588, "market_dynamics": 0.653263, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 282.350006, "high": 285.899994, "low": 280.0, "close": 284.950012, "volume": 169382}, "trend_line": 258.833335, "activity_lines": {"activity_5": 278.790008, "activity_10": 272.025461, "activity_20": 264.157861, "activity_30": 261.794841}, "trend_signal": 1, "fair_value": 232.464616, "relative_strength": 18.399238, "rate_of_change": 0.5737822965597159, "market_dynamics": 0.914393, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.75, "high": 288.399994, "low": 284.299988, "close": 284.350006, "volume": 35594}, "trend_line": 260.096668, "activity_lines": {"activity_5": 281.560008, "activity_10": 275.488189, "activity_20": 266.499766, "activity_30": 263.441078}, "trend_signal": 1, "fair_value": 232.903077, "relative_strength": 17.42541, "rate_of_change": 0.4880874405145866, "market_dynamics": 1.00597, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.850006, "high": 280.899994, "low": 275.0, "close": 277.75, "volume": 21261}, "trend_line": 261.153335, "activity_lines": {"activity_5": 281.220005, "activity_10": 277.070006, "activity_20": 268.067147, "activity_30": 264.580003}, "trend_signal": 1, "fair_value": 233.279039, "relative_strength": 13.377933, "rate_of_change": 0.4062593373937433, "market_dynamics": 1.027681, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 276.799988, "high": 286.950012, "low": 275.649994, "close": 285.600006, "volume": 39558}, "trend_line": 262.115002, "activity_lines": {"activity_5": 282.970005, "activity_10": 279.439097, "activity_20": 270.239052, "activity_30": 266.157208}, "trend_signal": 1, "fair_value": 233.725834, "relative_strength": 15.315693, "rate_of_change": 0.368238452708244, "market_dynamics": 0.983324, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.649994, "high": 291.0, "low": 281.850006, "close": 290.149994, "volume": 39598}, "trend_line": 263.400002, "activity_lines": {"activity_5": 285.336668, "activity_10": 282.080004, "activity_20": 272.680004, "activity_30": 267.965917}, "trend_signal": 1, "fair_value": 234.146026, "relative_strength": 17.046123, "rate_of_change": 0.49024282860389967, "market_dynamics": 0.848648, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.899994, "high": 298.899994, "low": 293.950012, "close": 296.950012, "volume": 32619}, "trend_line": 264.738336, "activity_lines": {"activity_5": 289.466671, "activity_10": 285.41546, "activity_20": 275.638576, "activity_30": 270.130433}, "trend_signal": 1, "fair_value": 234.653398, "relative_strength": 16.464355, "rate_of_change": 0.5080994646309956, "market_dynamics": 0.910437, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 296.299988, "high": 299.5, "low": 289.0, "close": 298.350006, "volume": 27792}, "trend_line": 266.165002, "activity_lines": {"activity_5": 293.263338, "activity_10": 288.479096, "activity_20": 278.555957, "activity_30": 272.298928}, "trend_signal": 1, "fair_value": 235.105, "relative_strength": 17.824219, "rate_of_change": 0.5388966409458777, "market_dynamics": 1.141399, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 298.950012, "high": 304.799988, "low": 296.450012, "close": 304.399994, "volume": 73816}, "trend_line": 267.456669, "activity_lines": {"activity_5": 298.143335, "activity_10": 292.140003, "activity_20": 281.857385, "activity_30": 274.765702}, "trend_signal": 1, "fair_value": 235.57968, "relative_strength": 20.912496, "rate_of_change": 0.48528806954114917, "market_dynamics": 1.389859, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.0, "high": 305.799988, "low": 298.450012, "close": 302.100006, "volume": 33648}, "trend_line": 268.770002, "activity_lines": {"activity_5": 300.480003, "activity_10": 294.754549, "activity_20": 284.687623, "activity_30": 277.000756}, "trend_signal": 1, "fair_value": 236.045385, "relative_strength": 16.853188, "rate_of_change": 0.491045149448115, "market_dynamics": 1.579395, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.899994, "high": 306.5, "low": 295.600006, "close": 304.850006, "volume": 33705}, "trend_line": 270.041669, "activity_lines": {"activity_5": 302.633337, "activity_10": 297.32364, "activity_20": 287.533814, "activity_30": 279.328498}, "trend_signal": 1, "fair_value": 236.603398, "relative_strength": 15.187771, "rate_of_change": 0.47314320442652535, "market_dynamics": 1.698244, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.25, "high": 309.299988, "low": 302.700012, "close": 309.049988, "volume": 38318}, "trend_line": 271.625002, "activity_lines": {"activity_5": 305.206665, "activity_10": 300.251819, "activity_20": 290.527384, "activity_30": 281.845164}, "trend_signal": 1, "fair_value": 237.269423, "relative_strength": 15.982913, "rate_of_change": 0.5863291416703479, "market_dynamics": 1.761033, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.5, "high": 311.700012, "low": 304.049988, "close": 310.049988, "volume": 49059}, "trend_line": 273.503335, "activity_lines": {"activity_5": 307.306661, "activity_10": 302.923635, "activity_20": 293.357858, "activity_30": 284.324195}, "trend_signal": 1, "fair_value": 237.878077, "relative_strength": 14.101923, "rate_of_change": 0.6915169760403712, "market_dynamics": 1.749196, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.200012, "high": 310.0, "low": 302.149994, "close": 302.149994, "volume": 21681}, "trend_line": 275.318335, "activity_lines": {"activity_5": 305.993327, "activity_10": 303.691815, "activity_20": 295.135239, "activity_30": 286.172367}, "trend_signal": 1, "fair_value": 238.436731, "relative_strength": 10.380602, "rate_of_change": 0.6636116521211699, "market_dynamics": 1.507577, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 304.25, "high": 313.399994, "low": 302.899994, "close": 310.75, "volume": 22964}, "trend_line": 277.306668, "activity_lines": {"activity_5": 307.696661, "activity_10": 305.579997, "activity_20": 297.447857, "activity_30": 288.458281}, "trend_signal": 1, "fair_value": 239.044744, "relative_strength": 13.151324, "rate_of_change": 0.7221941829627916, "market_dynamics": 1.338873, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 311.299988, "high": 312.450012, "low": 309.049988, "close": 310.049988, "volume": 24041}, "trend_line": 278.880001, "activity_lines": {"activity_5": 308.589992, "activity_10": 306.883632, "activity_20": 299.42857, "activity_30": 290.570753}, "trend_signal": 1, "fair_value": 239.600513, "relative_strength": 11.549007, "rate_of_change": 0.5673621234380094, "market_dynamics": 1.034391, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.399994, "high": 312.600006, "low": 304.799988, "close": 307.25, "volume": 26553}, "trend_line": 280.445001, "activity_lines": {"activity_5": 308.203329, "activity_10": 307.316359, "activity_20": 300.905951, "activity_30": 292.401075}, "trend_signal": 1, "fair_value": 240.091859, "relative_strength": 12.145065, "rate_of_change": 0.5611732624742776, "market_dynamics": 0.587577, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.600006, "high": 311.0, "low": 304.399994, "close": 306.950012, "volume": 16876}, "trend_line": 282.076668, "activity_lines": {"activity_5": 307.836668, "activity_10": 307.507271, "activity_20": 302.167857, "activity_30": 294.111076}, "trend_signal": 1, "fair_value": 240.551474, "relative_strength": 12.501354, "rate_of_change": 0.5818135442535463, "market_dynamics": 0.360402, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.799988, "high": 308.75, "low": 291.200012, "close": 292.299988, "volume": 25469}, "trend_line": 283.438335, "activity_lines": {"activity_5": 302.793331, "activity_10": 304.878178, "activity_20": 301.861903, "activity_30": 294.770645}, "trend_signal": 1, "fair_value": 240.927436, "relative_strength": 7.344202, "rate_of_change": 0.48272939752677857, "market_dynamics": -0.175835, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 291.700012, "high": 301.25, "low": 289.299988, "close": 300.5, "volume": 34077}, "trend_line": 285.106668, "activity_lines": {"activity_5": 301.139998, "activity_10": 303.959997, "activity_20": 302.229998, "activity_30": 295.871398}, "trend_signal": 1, "fair_value": 241.359808, "relative_strength": 9.276883, "rate_of_change": 0.5886052781110285, "market_dynamics": -0.492155, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 301.850006, "high": 305.899994, "low": 295.149994, "close": 302.649994, "volume": 20813}, "trend_line": 286.801668, "activity_lines": {"activity_5": 300.886664, "activity_10": 303.461815, "activity_20": 302.667617, "activity_30": 297.003225}, "trend_signal": 1, "fair_value": 241.813974, "relative_strength": 10.100455, "rate_of_change": 0.5945143310362678, "market_dynamics": -0.735061, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.600006, "high": 309.700012, "low": 304.100006, "close": 308.399994, "volume": 25629}, "trend_line": 288.588334, "activity_lines": {"activity_5": 303.043329, "activity_10": 304.049087, "activity_20": 303.557378, "activity_30": 298.396666}, "trend_signal": 1, "fair_value": 242.358526, "relative_strength": 7.035168, "rate_of_change": 0.6229622067609343, "market_dynamics": -0.845343, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 309.450012, "high": 317.25, "low": 308.299988, "close": 316.0, "volume": 19889}, "trend_line": 290.891668, "activity_lines": {"activity_5": 307.656663, "activity_10": 306.029997, "activity_20": 305.059283, "activity_30": 300.16516}, "trend_signal": 1, "fair_value": 242.932564, "relative_strength": 6.576714, "rate_of_change": 0.7981382920350505, "market_dynamics": -0.680136, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.350006, "high": 322.100006, "low": 316.600006, "close": 320.75, "volume": 12656}, "trend_line": 293.498334, "activity_lines": {"activity_5": 313.249998, "activity_10": 308.766361, "activity_20": 306.862855, "activity_30": 302.091504}, "trend_signal": 1, "fair_value": 243.51141, "relative_strength": 8.647375, "rate_of_change": 0.896095105756009, "market_dynamics": -0.54554, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.549988, "high": 321.649994, "low": 310.649994, "close": 310.649994, "volume": 11446}, "trend_line": 295.351667, "activity_lines": {"activity_5": 313.579997, "activity_10": 309.328179, "activity_20": 307.499759, "activity_30": 303.198063}, "trend_signal": 1, "fair_value": 244.037051, "relative_strength": 4.267344, "rate_of_change": 0.6314628688829357, "market_dynamics": -0.495202, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.350006, "high": 324.75, "low": 314.5, "close": 324.049988, "volume": 24148}, "trend_line": 297.475, "activity_lines": {"activity_5": 317.699994, "activity_10": 312.328177, "activity_20": 309.293568, "activity_30": 305.049568}, "trend_signal": 1, "fair_value": 244.610128, "relative_strength": 6.134952, "rate_of_change": 0.718916883580685, "market_dynamics": -0.300333, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.899994, "high": 334.399994, "low": 322.299988, "close": 332.950012, "volume": 59486}, "trend_line": 299.64, "activity_lines": {"activity_5": 323.36, "activity_10": 316.691816, "activity_20": 311.773569, "activity_30": 307.338278}, "trend_signal": 1, "fair_value": 245.235769, "relative_strength": 10.518241, "rate_of_change": 0.7277922514496894, "market_dynamics": 0.070224, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.5, "high": 341.299988, "low": 334.0, "close": 335.200012, "volume": 38582}, "trend_line": 301.79, "activity_lines": {"activity_5": 328.133337, "activity_10": 320.997273, "activity_20": 314.296427, "activity_30": 309.632472}, "trend_signal": 1, "fair_value": 245.837692, "relative_strength": 11.090694, "rate_of_change": 0.717527699906566, "market_dynamics": 0.402227, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 335.450012, "high": 340.700012, "low": 331.299988, "close": 337.850006, "volume": 34607}, "trend_line": 304.056667, "activity_lines": {"activity_5": 332.510006, "activity_10": 325.270911, "activity_20": 316.89619, "activity_30": 311.958924}, "trend_signal": 1, "fair_value": 246.424231, "relative_strength": 11.684666, "rate_of_change": 0.751074256933624, "market_dynamics": 0.856502, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 336.399994, "high": 346.200012, "low": 333.799988, "close": 345.799988, "volume": 38763}, "trend_line": 306.513333, "activity_lines": {"activity_5": 338.396667, "activity_10": 330.161818, "activity_20": 320.093808, "activity_30": 314.652042}, "trend_signal": 1, "fair_value": 247.04859, "relative_strength": 13.735662, "rate_of_change": 0.8079632077266651, "market_dynamics": 1.160262, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 346.75, "high": 353.299988, "low": 343.5, "close": 347.299988, "volume": 32521}, "trend_line": 308.669999, "activity_lines": {"activity_5": 342.439996, "activity_10": 334.501816, "activity_20": 323.226188, "activity_30": 317.283439}, "trend_signal": 1, "fair_value": 247.687372, "relative_strength": 10.561566, "rate_of_change": 0.7036124591683031, "market_dynamics": 1.211563, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 347.299988, "high": 349.299988, "low": 332.25, "close": 332.25, "volume": 34432}, "trend_line": 310.246665, "activity_lines": {"activity_5": 339.916663, "activity_10": 335.293635, "activity_20": 324.723093, "activity_30": 318.804729}, "trend_signal": 1, "fair_value": 248.201795, "relative_strength": 7.123952, "rate_of_change": 0.5107934056137372, "market_dynamics": 1.073593, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.149994, "high": 338.399994, "low": 318.950012, "close": 322.200012, "volume": 38997}, "trend_line": 311.508332, "activity_lines": {"activity_5": 334.09, "activity_10": 333.824546, "activity_20": 325.15238, "activity_30": 319.575913}, "trend_signal": 1, "fair_value": 248.654039, "relative_strength": 3.091735, "rate_of_change": 0.40666577350637706, "market_dynamics": 0.878937, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.700012, "high": 329.75, "low": 311.0, "close": 313.0, "volume": 14862}, "trend_line": 312.683332, "activity_lines": {"activity_5": 326.063334, "activity_10": 330.570001, "activity_20": 324.647619, "activity_30": 319.672149}, "trend_signal": 1, "fair_value": 249.037372, "relative_strength": 3.01784, "rate_of_change": 0.37719697333810365, "market_dynamics": 0.353431, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.649994, "high": 315.399994, "low": 293.799988, "close": 313.850006, "volume": 78983}, "trend_line": 313.624999, "activity_lines": {"activity_5": 319.97667, "activity_10": 327.610911, "activity_20": 324.172143, "activity_30": 319.747419}, "trend_signal": 1, "fair_value": 249.421026, "relative_strength": 3.105503, "rate_of_change": 0.30115676265084557, "market_dynamics": -0.033389, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.200012, "high": 332.5, "low": 314.049988, "close": 331.25, "volume": 24258}, "trend_line": 314.994999, "activity_lines": {"activity_5": 321.820003, "activity_10": 327.757274, "activity_20": 325.339048, "activity_30": 320.884516}, "trend_signal": 1, "fair_value": 249.92359, "relative_strength": 5.597427, "rate_of_change": 0.4368274226762148, "market_dynamics": -0.287439, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.700012, "high": 339.350006, "low": 331.049988, "close": 335.299988, "volume": 19144}, "trend_line": 316.273332, "activity_lines": {"activity_5": 326.083331, "activity_10": 328.50909, "activity_20": 326.790714, "activity_30": 322.194515}, "trend_signal": 1, "fair_value": 250.416218, "relative_strength": 5.181317, "rate_of_change": 0.4058264429779011, "market_dynamics": -0.482453, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.700012, "high": 336.549988, "low": 328.25, "close": 330.649994, "volume": 53182}, "trend_line": 317.349998, "activity_lines": {"activity_5": 328.593329, "activity_10": 328.372725, "activity_20": 327.665951, "activity_30": 323.122041}, "trend_signal": 1, "fair_value": 250.850192, "relative_strength": 2.760871, "rate_of_change": 0.340422631649527, "market_dynamics": -0.374354, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.049988, "high": 333.649994, "low": 314.399994, "close": 314.399994, "volume": 28508}, "trend_line": 317.683331, "activity_lines": {"activity_5": 325.123328, "activity_10": 325.364543, "activity_20": 326.880713, "activity_30": 322.931719}, "trend_signal": 1, "fair_value": 251.183525, "relative_strength": 1.84701, "rate_of_change": 0.1050363958092673, "market_dynamics": -0.58594, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.850006, "high": 332.5, "low": 314.950012, "close": 331.899994, "volume": 22529}, "trend_line": 318.676664, "activity_lines": {"activity_5": 327.393327, "activity_10": 325.964542, "activity_20": 327.656903, "activity_30": 323.848923}, "trend_signal": 1, "fair_value": 251.639615, "relative_strength": 6.006982, "rate_of_change": 0.31268023943000234, "market_dynamics": -0.692699, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 331.799988, "high": 338.950012, "low": 328.549988, "close": 335.5, "volume": 51501}, "trend_line": 319.698331, "activity_lines": {"activity_5": 329.659996, "activity_10": 327.471815, "activity_20": 328.626427, "activity_30": 324.934299}, "trend_signal": 1, "fair_value": 252.149551, "relative_strength": 7.662895, "rate_of_change": 0.32059674127879645, "market_dynamics": -0.65779, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.100006, "high": 346.200012, "low": 336.0, "close": 342.25, "volume": 94676}, "trend_line": 320.804998, "activity_lines": {"activity_5": 333.893331, "activity_10": 330.420906, "activity_20": 330.082379, "activity_30": 326.389246}, "trend_signal": 1, "fair_value": 252.763333, "relative_strength": 6.732632, "rate_of_change": 0.34615976772178264, "market_dynamics": -0.544403, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 339.799988, "high": 342.200012, "low": 334.25, "close": 337.799988, "volume": 34770}, "trend_line": 321.729998, "activity_lines": {"activity_5": 336.179995, "activity_10": 332.379086, "activity_20": 330.953331, "activity_30": 327.485697}, "trend_signal": 1, "fair_value": 253.326474, "relative_strength": 7.038967, "rate_of_change": 0.2883371536499601, "market_dynamics": -0.368554, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.0, "high": 345.75, "low": 336.600006, "close": 345.299988, "volume": 50163}, "trend_line": 323.168331, "activity_lines": {"activity_5": 340.489992, "activity_10": 335.417266, "activity_20": 332.434758, "activity_30": 329.006341}, "trend_signal": 1, "fair_value": 253.912051, "relative_strength": 7.605193, "rate_of_change": 0.4470621356234242, "market_dynamics": -0.157393, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 345.149994, "high": 348.899994, "low": 341.549988, "close": 346.25, "volume": 100300}, "trend_line": 324.351664, "activity_lines": {"activity_5": 343.056661, "activity_10": 338.040904, "activity_20": 333.889758, "activity_30": 330.495481}, "trend_signal": 1, "fair_value": 254.468782, "relative_strength": 6.063807, "rate_of_change": 0.36616613897108763, "market_dynamics": 0.023234, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 345.450012, "high": 350.049988, "low": 343.399994, "close": 348.549988, "volume": 39521}, "trend_line": 325.634998, "activity_lines": {"activity_5": 345.433325, "activity_10": 340.49363, "activity_20": 335.394281, "activity_30": 332.056663}, "trend_signal": 1, "fair_value": 255.01141, "relative_strength": 7.619799, "rate_of_change": 0.39566129680776596, "market_dynamics": 0.135427, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 349.100006, "high": 351.0, "low": 339.25, "close": 343.149994, "volume": 27971}, "trend_line": 326.831664, "activity_lines": {"activity_5": 345.139992, "activity_10": 341.649993, "activity_20": 336.267852, "activity_30": 333.186663}, "trend_signal": 1, "fair_value": 255.440897, "relative_strength": 7.516714, "rate_of_change": 0.3674869124479038, "market_dynamics": 0.368977, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 341.399994, "high": 360.700012, "low": 339.700012, "close": 359.049988, "volume": 51485}, "trend_line": 328.56833, "activity_lines": {"activity_5": 350.086658, "activity_10": 345.554538, "activity_20": 338.607137, "activity_30": 335.265265}, "trend_signal": 1, "fair_value": 256.002115, "relative_strength": 13.641938, "rate_of_change": 0.5313640602460151, "market_dynamics": 0.685529, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.899994, "high": 361.399994, "low": 347.75, "close": 348.5, "volume": 69113}, "trend_line": 330.441664, "activity_lines": {"activity_5": 350.099994, "activity_10": 347.024539, "activity_20": 339.82809, "activity_30": 336.551179}, "trend_signal": 1, "fair_value": 256.447628, "relative_strength": 11.520482, "rate_of_change": 0.570150507201957, "market_dynamics": 0.822312, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 349.649994, "high": 354.5, "low": 347.5, "close": 352.200012, "volume": 38579}, "trend_line": 332.164997, "activity_lines": {"activity_5": 351.133333, "activity_10": 348.54727, "activity_20": 341.350711, "activity_30": 337.954943}, "trend_signal": 1, "fair_value": 256.977115, "relative_strength": 11.43106, "rate_of_change": 0.5215241259649464, "market_dynamics": 0.795475, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 355.700012, "high": 357.850006, "low": 352.149994, "close": 356.200012, "volume": 39131}, "trend_line": 333.949998, "activity_lines": {"activity_5": 353.103339, "activity_10": 350.428182, "activity_20": 343.223807, "activity_30": 339.505589}, "trend_signal": 1, "fair_value": 257.569743, "relative_strength": 11.801884, "rate_of_change": 0.5373838351787457, "market_dynamics": 0.81328, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 356.149994, "high": 368.049988, "low": 355.950012, "close": 367.5, "volume": 51066}, "trend_line": 335.919998, "activity_lines": {"activity_5": 358.330005, "activity_10": 353.987273, "activity_20": 346.130712, "activity_30": 341.670105}, "trend_signal": 1, "fair_value": 258.18032, "relative_strength": 14.648709, "rate_of_change": 0.5899086724953438, "market_dynamics": 0.785054, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 369.600006, "high": 373.299988, "low": 364.25, "close": 370.450012, "volume": 59796}, "trend_line": 337.734999, "activity_lines": {"activity_5": 362.916675, "activity_10": 357.623639, "activity_20": 349.150714, "activity_30": 343.897848}, "trend_signal": 1, "fair_value": 258.836731, "relative_strength": 15.894645, "rate_of_change": 0.5403075169106172, "market_dynamics": 0.970981, "expectation": {"probability": 60.0661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.399994, "high": 376.549988, "low": 353.700012, "close": 364.950012, "volume": 234310}, "trend_line": 339.208332, "activity_lines": {"activity_5": 364.91001, "activity_10": 359.666369, "activity_20": 351.417143, "activity_30": 345.653656}, "trend_signal": 1, "fair_value": 259.4175, "relative_strength": 16.743471, "rate_of_change": 0.43623936055261125, "market_dynamics": 1.2551, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 365.100006, "high": 370.950012, "low": 362.399994, "close": 364.450012, "volume": 24311}, "trend_line": 341.001666, "activity_lines": {"activity_5": 365.64001, "activity_10": 361.260916, "activity_20": 353.388573, "activity_30": 347.282151}, "trend_signal": 1, "fair_value": 259.972628, "relative_strength": 14.05452, "rate_of_change": 0.5286821787148837, "market_dynamics": 1.329802, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 365.200012, "high": 365.600006, "low": 358.399994, "close": 362.049988, "volume": 9493}, "trend_line": 342.268333, "activity_lines": {"activity_5": 364.753337, "activity_10": 362.088186, "activity_20": 354.890477, "activity_30": 348.640107}, "trend_signal": 1, "fair_value": 260.610128, "relative_strength": 12.469911, "rate_of_change": 0.37145478344964566, "market_dynamics": 1.145298, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 364.350006, "high": 369.700012, "low": 353.399994, "close": 353.950012, "volume": 39599}, "trend_line": 342.968333, "activity_lines": {"activity_5": 360.776672, "activity_10": 361.197279, "activity_20": 355.474288, "activity_30": 349.393764}, "trend_signal": 1, "fair_value": 261.203718, "relative_strength": 8.044826, "rate_of_change": 0.20451789794996567, "market_dynamics": 0.666694, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 353.549988, "high": 366.149994, "low": 350.0, "close": 365.700012, "volume": 55749}, "trend_line": 343.985, "activity_lines": {"activity_5": 361.620007, "activity_10": 362.246371, "activity_20": 357.088337, "activity_30": 350.860324}, "trend_signal": 1, "fair_value": 261.956603, "relative_strength": 9.445511, "rate_of_change": 0.29643174082781604, "market_dynamics": 0.312317, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.75, "high": 373.600006, "low": 365.0, "close": 373.049988, "volume": 49586}, "trend_line": 345.158332, "activity_lines": {"activity_5": 365.230001, "activity_10": 364.510913, "activity_20": 359.235478, "activity_30": 352.735485}, "trend_signal": 1, "fair_value": 262.813654, "relative_strength": 8.624911, "rate_of_change": 0.34109975725684527, "market_dynamics": 0.234031, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 361.0, "high": 372.299988, "low": 352.899994, "close": 371.0, "volume": 72165}, "trend_line": 345.998333, "activity_lines": {"activity_5": 367.616667, "activity_10": 365.956366, "activity_20": 360.908097, "activity_30": 354.402689}, "trend_signal": 1, "fair_value": 263.616859, "relative_strength": 5.160853, "rate_of_change": 0.24336686155964773, "market_dynamics": 0.229388, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 358.700012, "high": 372.549988, "low": 358.0, "close": 368.200012, "volume": 63598}, "trend_line": 346.695, "activity_lines": {"activity_5": 368.633337, "activity_10": 366.550913, "activity_20": 362.12786, "activity_30": 355.835055}, "trend_signal": 1, "fair_value": 264.404359, "relative_strength": 4.26986, "rate_of_change": 0.2013498140177429, "market_dynamics": 0.315528, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.200012, "high": 376.399994, "low": 365.200012, "close": 375.75, "volume": 67566}, "trend_line": 348.145, "activity_lines": {"activity_5": 371.756669, "activity_10": 368.300003, "activity_20": 363.910956, "activity_30": 357.709571}, "trend_signal": 1, "fair_value": 265.301474, "relative_strength": 4.182307, "rate_of_change": 0.4182350480970273, "market_dynamics": 0.345913, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 377.899994, "high": 378.950012, "low": 373.700012, "close": 373.75, "volume": 56151}, "trend_line": 349.863333, "activity_lines": {"activity_5": 372.760002, "activity_10": 369.535457, "activity_20": 365.344051, "activity_30": 359.361507}, "trend_signal": 1, "fair_value": 266.179679, "relative_strength": 2.592699, "rate_of_change": 0.4935681971592382, "market_dynamics": 0.298737, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 369.799988, "high": 370.649994, "low": 348.5, "close": 352.149994, "volume": 36932}, "trend_line": 351.168333, "activity_lines": {"activity_5": 366.026666, "activity_10": 366.783637, "activity_20": 364.548812, "activity_30": 359.509033}, "trend_signal": 1, "fair_value": 266.953397, "relative_strength": -3.764338, "rate_of_change": 0.37300279192161206, "market_dynamics": -0.091421, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 356.100006, "high": 358.5, "low": 338.100006, "close": 338.100006, "volume": 75195}, "trend_line": 351.976666, "activity_lines": {"activity_5": 356.003335, "activity_10": 361.710001, "activity_20": 362.38286, "activity_30": 358.665916}, "trend_signal": 1, "fair_value": 267.658846, "relative_strength": -8.065991, "rate_of_change": 0.23018391011925457, "market_dynamics": -0.3984, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.350006, "high": 342.350006, "low": 328.0, "close": 335.049988, "volume": 101623}, "trend_line": 352.103333, "activity_lines": {"activity_5": 347.156663, "activity_10": 356.560908, "activity_20": 359.96524, "activity_30": 357.573872}, "trend_signal": 0, "fair_value": 268.266538, "relative_strength": -7.771616, "rate_of_change": 0.03598732877366298, "market_dynamics": -0.74035, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.100006, "high": 338.799988, "low": 331.200012, "close": 335.399994, "volume": 52837}, "trend_line": 352.106666, "activity_lines": {"activity_5": 340.636662, "activity_10": 351.966361, "activity_20": 357.645239, "activity_30": 356.496237}, "trend_signal": 0, "fair_value": 268.833846, "relative_strength": -8.731541, "rate_of_change": 0.0009465971172723348, "market_dynamics": -1.134007, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.450012, "high": 346.0, "low": 329.649994, "close": 329.700012, "volume": 80648}, "trend_line": 352.075, "activity_lines": {"activity_5": 334.906667, "activity_10": 346.672727, "activity_20": 354.819287, "activity_30": 355.050646}, "trend_signal": 0, "fair_value": 269.34282, "relative_strength": -8.593653, "rate_of_change": -0.008993297502646463, "market_dynamics": -1.080748, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 324.700012, "high": 333.100006, "low": 299.799988, "close": 302.700012, "volume": 86314}, "trend_line": 351.685001, "activity_lines": {"activity_5": 323.113338, "activity_10": 337.124548, "activity_20": 349.561669, "activity_30": 351.865163}, "trend_signal": 0, "fair_value": 269.728718, "relative_strength": -7.447606, "rate_of_change": -0.11077156855783254, "market_dynamics": -1.034341, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 279.700012, "high": 324.899994, "low": 279.200012, "close": 312.149994, "volume": 71644}, "trend_line": 351.026667, "activity_lines": {"activity_5": 317.766669, "activity_10": 330.573637, "activity_20": 345.422144, "activity_30": 349.314518}, "trend_signal": 0, "fair_value": 270.21141, "relative_strength": -1.139274, "rate_of_change": -0.18719422156989426, "market_dynamics": -1.04722, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 324.0, "high": 326.399994, "low": 310.0, "close": 311.25, "volume": 39206}, "trend_line": 350.218334, "activity_lines": {"activity_5": 313.850002, "activity_10": 324.929092, "activity_20": 341.38762, "activity_30": 346.748281}, "trend_signal": 0, "fair_value": 270.734487, "relative_strength": -5.037378, "rate_of_change": -0.23027680686149918, "market_dynamics": -1.059145, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 307.600006, "high": 330.25, "low": 305.899994, "close": 328.299988, "volume": 78325}, "trend_line": 349.753334, "activity_lines": {"activity_5": 317.203331, "activity_10": 323.419998, "activity_20": 339.190952, "activity_30": 345.334194}, "trend_signal": 0, "fair_value": 271.415897, "relative_strength": -2.26008, "rate_of_change": -0.13277431672096063, "market_dynamics": -1.00684, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.350006, "high": 342.450012, "low": 324.450012, "close": 342.0, "volume": 20619}, "trend_line": 349.893334, "activity_lines": {"activity_5": 325.596663, "activity_10": 325.264544, "activity_20": 338.485714, "activity_30": 344.833979}, "trend_signal": 0, "fair_value": 272.218461, "relative_strength": -0.843692, "rate_of_change": 0.040028210281474075, "market_dynamics": -0.971502, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.649994, "high": 344.399994, "low": 336.399994, "close": 342.299988, "volume": 196661}, "trend_line": 349.793334, "activity_lines": {"activity_5": 333.269993, "activity_10": 327.740906, "activity_20": 337.944522, "activity_30": 344.344086}, "trend_signal": 0, "fair_value": 273.08, "relative_strength": 0.467288, "rate_of_change": -0.02858013865447517, "market_dynamics": -0.679892, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.799988, "high": 365.25, "low": 349.799988, "close": 364.299988, "volume": 75392}, "trend_line": 350.395, "activity_lines": {"activity_5": 345.636658, "activity_10": 334.396359, "activity_20": 339.606426, "activity_30": 345.279999}, "trend_signal": 0, "fair_value": 274.143205, "relative_strength": 4.542502, "rate_of_change": 0.17200613662922634, "market_dynamics": -0.279381, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 360.549988, "high": 365.700012, "low": 353.799988, "close": 356.950012, "volume": 43065}, "trend_line": 350.675001, "activity_lines": {"activity_5": 352.076664, "activity_10": 339.239089, "activity_20": 340.569046, "activity_30": 345.702903}, "trend_signal": 0, "fair_value": 275.073013, "relative_strength": 3.411167, "rate_of_change": 0.0799101014569349, "market_dynamics": -0.063286, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 361.0, "high": 367.0, "low": 361.0, "close": 363.25, "volume": 22399}, "trend_line": 351.345001, "activity_lines": {"activity_5": 357.569999, "activity_10": 344.829089, "activity_20": 342.155951, "activity_30": 346.514193}, "trend_signal": 0, "fair_value": 276.036795, "relative_strength": 4.719893, "rate_of_change": 0.19106009783686173, "market_dynamics": 0.22105, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 361.899994, "high": 373.649994, "low": 360.700012, "close": 371.149994, "volume": 81077}, "trend_line": 351.748335, "activity_lines": {"activity_5": 363.366665, "activity_10": 351.349088, "activity_20": 344.45095, "activity_30": 347.791935}, "trend_signal": 0, "fair_value": 277.137884, "relative_strength": 5.538447, "rate_of_change": 0.11479713639072739, "market_dynamics": 0.418002, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.899994, "high": 376.100006, "low": 368.450012, "close": 371.700012, "volume": 40175}, "trend_line": 352.521668, "activity_lines": {"activity_5": 367.403337, "activity_10": 357.215454, "activity_20": 346.77238, "activity_30": 349.07914}, "trend_signal": 0, "fair_value": 278.314167, "relative_strength": 7.395669, "rate_of_change": 0.21985406128503202, "market_dynamics": 0.50674, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.149994, "high": 375.0, "low": 366.5, "close": 370.049988, "volume": 123277}, "trend_line": 353.116668, "activity_lines": {"activity_5": 368.929999, "activity_10": 361.527271, "activity_20": 348.943093, "activity_30": 350.209999}, "trend_signal": 0, "fair_value": 279.388525, "relative_strength": 9.15224, "rate_of_change": 0.1687839511754572, "market_dynamics": 0.748319, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.600006, "high": 385.75, "low": 369.0, "close": 385.399994, "volume": 303051}, "trend_line": 354.09, "activity_lines": {"activity_5": 375.189996, "activity_10": 367.57727, "activity_20": 352.580236, "activity_30": 352.292794}, "trend_signal": 0, "fair_value": 280.621859, "relative_strength": 12.342475, "rate_of_change": 0.2756403444540802, "market_dynamics": 1.004176, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.799988, "high": 390.450012, "low": 382.649994, "close": 388.0, "volume": 75156}, "trend_line": 354.773334, "activity_lines": {"activity_5": 380.419997, "activity_10": 372.751816, "activity_20": 356.383093, "activity_30": 354.480536}, "trend_signal": 0, "fair_value": 281.808397, "relative_strength": 12.902242, "rate_of_change": 0.1929831398796922, "market_dynamics": 1.010784, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.399994, "high": 390.799988, "low": 387.149994, "close": 389.100006, "volume": 53522}, "trend_line": 355.395, "activity_lines": {"activity_5": 384.366667, "activity_10": 377.040909, "activity_20": 360.23238, "activity_30": 356.69516}, "trend_signal": 1, "fair_value": 283.012884, "relative_strength": 13.212272, "rate_of_change": 0.17522906611690403, "market_dynamics": 1.078481, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.950012, "high": 394.950012, "low": 386.600006, "close": 393.899994, "volume": 41504}, "trend_line": 356.36, "activity_lines": {"activity_5": 388.716665, "activity_10": 381.346362, "activity_20": 364.465713, "activity_30": 359.179353}, "trend_signal": 1, "fair_value": 284.194295, "relative_strength": 13.749921, "rate_of_change": 0.27152886225186956, "market_dynamics": 1.052153, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 394.5, "high": 397.350006, "low": 392.299988, "close": 397.299988, "volume": 27641}, "trend_line": 357.454999, "activity_lines": {"activity_5": 392.719995, "activity_10": 385.331815, "activity_20": 368.824045, "activity_30": 361.820643}, "trend_signal": 1, "fair_value": 285.349102, "relative_strength": 14.466192, "rate_of_change": 0.30727326299247193, "market_dynamics": 0.974355, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 399.950012, "high": 404.299988, "low": 398.100006, "close": 399.950012, "volume": 20886}, "trend_line": 358.718333, "activity_lines": {"activity_5": 395.79, "activity_10": 389.19909, "activity_20": 373.152856, "activity_30": 364.562257}, "trend_signal": 1, "fair_value": 286.493013, "relative_strength": 15.824942, "rate_of_change": 0.35342462786483125, "market_dynamics": 1.050394, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 390.25, "high": 402.799988, "low": 390.25, "close": 401.850006, "volume": 33206}, "trend_line": 360.314999, "activity_lines": {"activity_5": 398.523336, "activity_10": 392.63, "activity_20": 377.353571, "activity_30": 367.344945}, "trend_signal": 1, "fair_value": 287.619615, "relative_strength": 15.508178, "rate_of_change": 0.4451029827906865, "market_dynamics": 1.151628, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 403.899994, "high": 409.200012, "low": 401.5, "close": 405.0, "volume": 48971}, "trend_line": 361.624999, "activity_lines": {"activity_5": 401.383335, "activity_10": 395.931819, "activity_20": 381.537856, "activity_30": 370.227849}, "trend_signal": 1, "fair_value": 288.78532, "relative_strength": 13.937459, "rate_of_change": 0.3635707654790142, "market_dynamics": 1.326293, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 405.200012, "high": 405.350006, "low": 392.5, "close": 402.549988, "volume": 65925}, "trend_line": 362.608332, "activity_lines": {"activity_5": 402.366665, "activity_10": 398.172726, "activity_20": 385.130236, "activity_30": 372.868171}, "trend_signal": 1, "fair_value": 289.979231, "relative_strength": 11.077901, "rate_of_change": 0.27192063676991973, "market_dynamics": 1.40525, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 400.649994, "high": 404.25, "low": 399.25, "close": 400.149994, "volume": 23153}, "trend_line": 363.579999, "activity_lines": {"activity_5": 401.97333, "activity_10": 399.416361, "activity_20": 388.018569, "activity_30": 375.290213}, "trend_signal": 1, "fair_value": 291.210641, "relative_strength": 10.665849, "rate_of_change": 0.2679659881615649, "market_dynamics": 1.376112, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.799988, "high": 407.0, "low": 393.149994, "close": 403.100006, "volume": 21557}, "trend_line": 364.743332, "activity_lines": {"activity_5": 402.373332, "activity_10": 400.64909, "activity_20": 390.768808, "activity_30": 377.839891}, "trend_signal": 1, "fair_value": 292.439807, "relative_strength": 9.394162, "rate_of_change": 0.3199661706363619, "market_dynamics": 1.250968, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 405.350006, "high": 411.600006, "low": 405.200012, "close": 411.200012, "volume": 22454}, "trend_line": 365.924999, "activity_lines": {"activity_5": 405.263336, "activity_10": 403.032729, "activity_20": 393.853095, "activity_30": 380.837096}, "trend_signal": 1, "fair_value": 293.803141, "relative_strength": 12.761863, "rate_of_change": 0.32397220081325695, "market_dynamics": 1.048766, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 412.25, "high": 419.899994, "low": 411.049988, "close": 418.299988, "volume": 38850}, "trend_line": 367.409999, "activity_lines": {"activity_5": 409.896665, "activity_10": 406.285454, "activity_20": 397.218809, "activity_30": 384.216128}, "trend_signal": 1, "fair_value": 295.258525, "relative_strength": 15.030735, "rate_of_change": 0.4058208660403695, "market_dynamics": 0.947479, "expectation": {"probability": 61.073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 419.850006, "high": 424.799988, "low": 414.0, "close": 416.75, "volume": 33998}, "trend_line": 369.563332, "activity_lines": {"activity_5": 413.126666, "activity_10": 408.725454, "activity_20": 400.073571, "activity_30": 387.399354}, "trend_signal": 1, "fair_value": 296.711282, "relative_strength": 15.816335, "rate_of_change": 0.5860844848699871, "market_dynamics": 0.847989, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.649994, "high": 426.950012, "low": 417.049988, "close": 425.799988, "volume": 56194}, "trend_line": 372.486665, "activity_lines": {"activity_5": 418.426662, "activity_10": 412.395452, "activity_20": 403.435712, "activity_30": 391.027525}, "trend_signal": 1, "fair_value": 298.22282, "relative_strength": 12.446716, "rate_of_change": 0.7910235531700459, "market_dynamics": 0.921058, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.299988, "high": 430.5, "low": 418.950012, "close": 418.950012, "volume": 21308}, "trend_line": 375.283332, "activity_lines": {"activity_5": 419.733333, "activity_10": 414.301818, "activity_20": 405.852618, "activity_30": 394.02516}, "trend_signal": 1, "fair_value": 299.733525, "relative_strength": 10.504194, "rate_of_change": 0.7508099652372674, "market_dynamics": 0.774312, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 421.450012, "high": 426.350006, "low": 414.799988, "close": 418.950012, "volume": 32851}, "trend_line": 378.068333, "activity_lines": {"activity_5": 419.983337, "activity_10": 415.862729, "activity_20": 407.974286, "activity_30": 396.842365}, "trend_signal": 1, "fair_value": 301.216538, "relative_strength": 8.731782, "rate_of_change": 0.7421062334844177, "market_dynamics": 0.612135, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.25, "high": 429.950012, "low": 423.75, "close": 427.549988, "volume": 23061}, "trend_line": 381.329999, "activity_lines": {"activity_5": 422.583333, "activity_10": 418.676363, "activity_20": 410.649761, "activity_30": 400.03473}, "trend_signal": 1, "fair_value": 302.720961, "relative_strength": 11.257565, "rate_of_change": 0.8627186450974171, "market_dynamics": 0.589542, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 438.200012, "high": 447.25, "low": 437.350006, "close": 442.5, "volume": 38785}, "trend_line": 385.989998, "activity_lines": {"activity_5": 429.55, "activity_10": 423.798182, "activity_20": 414.480476, "activity_30": 403.981182}, "trend_signal": 1, "fair_value": 304.39609, "relative_strength": 17.733466, "rate_of_change": 1.2220383951486669, "market_dynamics": 0.564287, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 442.200012, "high": 446.200012, "low": 421.850006, "close": 421.950012, "volume": 55382}, "trend_line": 389.649999, "activity_lines": {"activity_5": 427.950004, "activity_10": 424.457275, "activity_20": 416.016906, "activity_30": 406.301183}, "trend_signal": 1, "fair_value": 305.842308, "relative_strength": 11.412694, "rate_of_change": 0.9482113575388463, "market_dynamics": 0.534867, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 433.75, "high": 439.600006, "low": 419.25, "close": 428.649994, "volume": 63446}, "trend_line": 393.563332, "activity_lines": {"activity_5": 428.84, "activity_10": 425.938182, "activity_20": 417.944286, "activity_30": 408.817312}, "trend_signal": 1, "fair_value": 307.314423, "relative_strength": 9.90085, "rate_of_change": 1.0043200333743676, "market_dynamics": 0.557974, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 430.950012, "high": 431.5, "low": 406.399994, "close": 414.299988, "volume": 75676}, "trend_line": 396.429999, "activity_lines": {"activity_5": 424.299996, "activity_10": 424.345453, "activity_20": 418.299047, "activity_30": 410.15516}, "trend_signal": 1, "fair_value": 308.693782, "relative_strength": 6.054642, "rate_of_change": 0.728387724901162, "market_dynamics": 0.316521, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 417.299988, "high": 435.0, "low": 415.399994, "close": 433.5, "volume": 52330}, "trend_line": 399.479999, "activity_lines": {"activity_5": 426.469997, "activity_10": 426.187271, "activity_20": 420.357142, "activity_30": 412.546773}, "trend_signal": 1, "fair_value": 310.183525, "relative_strength": 8.991914, "rate_of_change": 0.7693665988178688, "market_dynamics": 0.072884, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.799988, "high": 441.399994, "low": 430.350006, "close": 438.399994, "volume": 34851}, "trend_line": 402.683332, "activity_lines": {"activity_5": 429.876662, "activity_10": 428.643634, "activity_20": 422.670475, "activity_30": 415.057741}, "trend_signal": 1, "fair_value": 311.737628, "relative_strength": 9.169405, "rate_of_change": 0.8018756904022086, "market_dynamics": 0.052096, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 440.5, "high": 441.399994, "low": 429.799988, "close": 429.799988, "volume": 41180}, "trend_line": 404.866666, "activity_lines": {"activity_5": 430.689992, "activity_10": 429.142723, "activity_20": 423.952855, "activity_30": 416.807202}, "trend_signal": 1, "fair_value": 313.2775, "relative_strength": 7.322073, "rate_of_change": 0.542196268506093, "market_dynamics": -0.154831, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.399994, "high": 433.899994, "low": 423.5, "close": 432.649994, "volume": 87001}, "trend_line": 407.389998, "activity_lines": {"activity_5": 431.929993, "activity_10": 430.087268, "activity_20": 425.351902, "activity_30": 418.599675}, "trend_signal": 1, "fair_value": 314.86782, "relative_strength": 5.649652, "rate_of_change": 0.6232501245237072, "market_dynamics": -0.076289, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 435.399994, "high": 436.799988, "low": 434.0, "close": 436.350006, "volume": 27320}, "trend_line": 409.826665, "activity_lines": {"activity_5": 434.136664, "activity_10": 431.455451, "activity_20": 426.947617, "activity_30": 420.468063}, "trend_signal": 1, "fair_value": 316.491859, "relative_strength": 5.883855, "rate_of_change": 0.5981165497342426, "market_dynamics": -0.247785, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 437.100006, "high": 439.649994, "low": 435.0, "close": 437.0, "volume": 8395}, "trend_line": 412.021665, "activity_lines": {"activity_5": 435.089998, "activity_10": 432.625452, "activity_20": 428.44095, "activity_30": 422.221181}, "trend_signal": 1, "fair_value": 318.109551, "relative_strength": 5.727303, "rate_of_change": 0.5355922850944785, "market_dynamics": -0.427648, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 432.299988, "high": 440.0, "low": 432.299988, "close": 439.100006, "volume": 25919}, "trend_line": 414.268332, "activity_lines": {"activity_5": 436.510002, "activity_10": 434.005453, "activity_20": 429.981904, "activity_30": 423.968171}, "trend_signal": 1, "fair_value": 319.687756, "relative_strength": 4.839085, "rate_of_change": 0.5452788508099452, "market_dynamics": -0.470341, "expectation": {"probability": 61.376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.149994, "high": 442.0, "low": 432.950012, "close": 437.049988, "volume": 35147}, "trend_line": 416.501665, "activity_lines": {"activity_5": 437.199998, "activity_10": 435.074542, "activity_20": 431.153569, "activity_30": 425.437955}, "trend_signal": 1, "fair_value": 321.246794, "relative_strength": 4.279797, "rate_of_change": 0.5391029985849887, "market_dynamics": -0.581331, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 431.149994, "high": 438.899994, "low": 425.850006, "close": 438.549988, "volume": 60994}, "trend_line": 418.273332, "activity_lines": {"activity_5": 437.906661, "activity_10": 436.141814, "activity_20": 432.292378, "activity_30": 426.860428}, "trend_signal": 1, "fair_value": 322.744551, "relative_strength": 6.56192, "rate_of_change": 0.425368527638414, "market_dynamics": -0.471786, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 437.299988, "high": 447.75, "low": 435.149994, "close": 439.049988, "volume": 49299}, "trend_line": 419.974998, "activity_lines": {"activity_5": 438.386658, "activity_10": 437.119994, "activity_20": 433.309996, "activity_30": 428.200857}, "trend_signal": 1, "fair_value": 324.170833, "relative_strength": 6.100422, "rate_of_change": 0.4068311005780416, "market_dynamics": -0.420711, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 431.399994, "high": 442.850006, "low": 417.450012, "close": 426.399994, "volume": 58474}, "trend_line": 421.218331, "activity_lines": {"activity_5": 434.469991, "activity_10": 435.348176, "activity_20": 432.990234, "activity_30": 428.615373}, "trend_signal": 1, "fair_value": 325.572435, "relative_strength": 1.020921, "rate_of_change": 0.2960492900579643, "market_dynamics": -0.530344, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 428.850006, "high": 433.25, "low": 419.950012, "close": 423.549988, "volume": 118137}, "trend_line": 422.206664, "activity_lines": {"activity_5": 430.30999, "activity_10": 433.187265, "activity_20": 432.360471, "activity_30": 428.765802}, "trend_signal": 1, "fair_value": 326.959294, "relative_strength": -1.015047, "rate_of_change": 0.23463674946283655, "market_dynamics": -0.59885, "expectation": {"probability": 60.3192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 423.899994, "high": 428.149994, "low": 417.0, "close": 426.799988, "volume": 34566}, "trend_line": 423.189997, "activity_lines": {"activity_5": 428.269989, "activity_10": 431.887264, "activity_20": 432.007851, "activity_30": 429.062146}, "trend_signal": 1, "fair_value": 328.400961, "relative_strength": -2.235441, "rate_of_change": 0.23290324001139312, "market_dynamics": -0.839334, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.899994, "high": 433.649994, "low": 421.25, "close": 426.850006, "volume": 37351}, "trend_line": 424.086664, "activity_lines": {"activity_5": 426.929995, "activity_10": 430.650903, "activity_20": 431.655233, "activity_30": 429.298275}, "trend_signal": 1, "fair_value": 329.816025, "relative_strength": -3.50127, "rate_of_change": 0.21188284372420538, "market_dynamics": -0.911224, "expectation": {"probability": 61.1603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 419.75, "high": 429.600006, "low": 416.5, "close": 423.950012, "volume": 69738}, "trend_line": 424.823331, "activity_lines": {"activity_5": 425.403335, "activity_10": 428.992724, "activity_20": 430.988806, "activity_30": 429.289459}, "trend_signal": 1, "fair_value": 331.22564, "relative_strength": 2.161495, "rate_of_change": 0.17370671198470208, "market_dynamics": -0.89885, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.200012, "high": 430.0, "low": 413.649994, "close": 418.299988, "volume": 41195}, "trend_line": 425.266664, "activity_lines": {"activity_5": 422.999998, "activity_10": 426.532723, "activity_20": 429.760472, "activity_30": 428.868598}, "trend_signal": 0, "fair_value": 332.548717, "relative_strength": 2.399343, "rate_of_change": 0.10435702741570838, "market_dynamics": -1.012825, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 419.25, "high": 427.0, "low": 411.200012, "close": 412.350006, "volume": 60212}, "trend_line": 425.593331, "activity_lines": {"activity_5": 419.153335, "activity_10": 423.330907, "activity_20": 428.00952, "activity_30": 428.035266}, "trend_signal": 0, "fair_value": 333.81923, "relative_strength": 4.694324, "rate_of_change": 0.0768146265986149, "market_dynamics": -1.004294, "expectation": {"probability": 62.5401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404.649994, "high": 418.950012, "low": 398.0, "close": 398.5, "volume": 87234}, "trend_line": 425.538331, "activity_lines": {"activity_5": 411.436668, "activity_10": 418.097271, "activity_20": 425.083092, "activity_30": 426.287309}, "trend_signal": 0, "fair_value": 334.955448, "relative_strength": -1.186676, "rate_of_change": -0.012923134831722721, "market_dynamics": -1.04503, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.399994, "high": 412.299988, "low": 394.399994, "close": 410.649994, "volume": 45948}, "trend_line": 425.789997, "activity_lines": {"activity_5": 409.656665, "activity_10": 415.773635, "activity_20": 423.425473, "activity_30": 425.326771}, "trend_signal": 0, "fair_value": 336.180128, "relative_strength": -1.735844, "rate_of_change": 0.05914061828662861, "market_dynamics": -1.104614, "expectation": {"probability": 63.263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.899994, "high": 431.25, "low": 406.950012, "close": 430.549988, "volume": 34597}, "trend_line": 426.434997, "activity_lines": {"activity_5": 415.589994, "activity_10": 417.575451, "activity_20": 423.748805, "activity_30": 425.633867}, "trend_signal": 0, "fair_value": 337.522115, "relative_strength": 1.157464, "rate_of_change": 0.15148312655169816, "market_dynamics": -0.94474, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.049988, "high": 456.850006, "low": 426.399994, "close": 456.850006, "volume": 59203}, "trend_line": 427.719997, "activity_lines": {"activity_5": 429.849998, "activity_10": 424.313635, "activity_20": 426.499521, "activity_30": 427.596126}, "trend_signal": 0, "fair_value": 339.041666, "relative_strength": 4.932133, "rate_of_change": 0.3013354928746545, "market_dynamics": -0.542455, "expectation": {"probability": 61.7463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.799988, "high": 465.049988, "low": 452.0, "close": 465.049988, "volume": 42979}, "trend_line": 429.329997, "activity_lines": {"activity_5": 444.273328, "activity_10": 431.989088, "activity_20": 429.919996, "activity_30": 430.004512}, "trend_signal": 1, "fair_value": 340.595833, "relative_strength": 8.397378, "rate_of_change": 0.37641447940064715, "market_dynamics": -0.176446, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 466.600006, "high": 468.600006, "low": 459.899994, "close": 466.25, "volume": 55765}, "trend_line": 430.678331, "activity_lines": {"activity_5": 455.583329, "activity_10": 439.128179, "activity_20": 433.327854, "activity_30": 432.386448}, "trend_signal": 1, "fair_value": 342.151602, "relative_strength": 8.468071, "rate_of_change": 0.3140553908233024, "market_dynamics": 0.386102, "expectation": {"probability": 60.8431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 474.899994, "high": 498.549988, "low": 471.5, "close": 497.5, "volume": 88396}, "trend_line": 433.296663, "activity_lines": {"activity_5": 472.793331, "activity_10": 451.231815, "activity_20": 439.53833, "activity_30": 436.697523}, "trend_signal": 1, "fair_value": 343.89455, "relative_strength": 15.398027, "rate_of_change": 0.607955360540303, "market_dynamics": 0.956985, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 499.549988, "high": 504.399994, "low": 491.850006, "close": 500.799988, "volume": 47613}, "trend_line": 436.024996, "activity_lines": {"activity_5": 485.313328, "activity_10": 462.650905, "activity_20": 445.754282, "activity_30": 441.052577}, "trend_signal": 1, "fair_value": 345.60673, "relative_strength": 14.554267, "rate_of_change": 0.6296685926704133, "market_dynamics": 1.131906, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 497.649994, "high": 506.799988, "low": 490.0, "close": 506.700012, "volume": 188246}, "trend_line": 438.66333, "activity_lines": {"activity_5": 495.116667, "activity_10": 473.745453, "activity_20": 452.225236, "activity_30": 445.612255}, "trend_signal": 1, "fair_value": 347.312179, "relative_strength": 12.931727, "rate_of_change": 0.6050877872148381, "market_dynamics": 1.363637, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 508.899994, "high": 521.200012, "low": 507.700012, "close": 519.099976, "volume": 41479}, "trend_line": 441.216663, "activity_lines": {"activity_5": 505.729993, "activity_10": 485.487267, "activity_20": 459.545234, "activity_30": 450.801716}, "trend_signal": 1, "fair_value": 349.059935, "relative_strength": 14.785574, "rate_of_change": 0.5820712207696981, "market_dynamics": 1.40497, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 514.700012, "high": 519.200012, "low": 507.5, "close": 507.5, "volume": 16768}, "trend_line": 444.068329, "activity_lines": {"activity_5": 508.873328, "activity_10": 493.179086, "activity_20": 465.37952, "activity_30": 455.07806}, "trend_signal": 1, "fair_value": 350.735896, "relative_strength": 13.001322, "rate_of_change": 0.6463187452192899, "market_dynamics": 1.185006, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 501.799988, "high": 508.200012, "low": 499.299988, "close": 507.399994, "volume": 8873}, "trend_line": 446.693329, "activity_lines": {"activity_5": 509.233327, "activity_10": 498.870904, "activity_20": 470.868805, "activity_30": 459.163974}, "trend_signal": 1, "fair_value": 352.342627, "relative_strength": 9.939274, "rate_of_change": 0.5911252455024776, "market_dynamics": 1.053036, "expectation": {"probability": 59.2091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 518.0, "high": 520.200012, "low": 517.299988, "close": 520.200012, "volume": 1547}, "trend_line": 450.22333, "activity_lines": {"activity_5": 513.2, "activity_10": 505.130907, "activity_20": 477.249283, "activity_30": 463.906341}, "trend_signal": 1, "fair_value": 354.064422, "relative_strength": 11.751639, "rate_of_change": 0.7902515598122958, "market_dynamics": 0.832745, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 499.600006, "high": 502.100006, "low": 494.899994, "close": 501.799988, "volume": 22949}, "trend_line": 452.499996, "activity_lines": {"activity_5": 509.739996, "activity_10": 506.415451, "activity_20": 481.490949, "activity_30": 467.233867}, "trend_signal": 1, "fair_value": 355.634935, "relative_strength": 4.57378, "rate_of_change": 0.5056748169847249, "market_dynamics": 0.688948, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 506.600006, "high": 508.5, "low": 506.299988, "close": 507.700012, "volume": 4415}, "trend_line": 454.809997, "activity_lines": {"activity_5": 508.573336, "activity_10": 507.955454, "activity_20": 485.935474, "activity_30": 470.795159}, "trend_signal": 1, "fair_value": 357.251281, "relative_strength": 3.793855, "rate_of_change": 0.5104974630762207, "market_dynamics": 0.643605, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 506.700012, "high": 509.899994, "low": 491.200012, "close": 509.600006, "volume": 39473}, "trend_line": 457.469997, "activity_lines": {"activity_5": 508.800004, "activity_10": 509.065455, "activity_20": 490.160237, "activity_30": 474.329998}, "trend_signal": 1, "fair_value": 358.815063, "relative_strength": 5.375167, "rate_of_change": 0.5848596155638084, "market_dynamics": 0.655347, "expectation": {"probability": 61.0565, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 503.799988, "high": 510.299988, "low": 483.799988, "close": 490.0, "volume": 28732}, "trend_line": 459.381664, "activity_lines": {"activity_5": 502.353337, "activity_10": 505.823637, "activity_20": 492.124047, "activity_30": 476.428708}, "trend_signal": 1, "fair_value": 360.272115, "relative_strength": 0.481717, "rate_of_change": 0.41787811496630733, "market_dynamics": 0.420924, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 490.299988, "high": 498.700012, "low": 481.0, "close": 485.399994, "volume": 20735}, "trend_line": 461.016664, "activity_lines": {"activity_5": 495.533333, "activity_10": 501.881818, "activity_20": 493.349046, "activity_30": 478.10731}, "trend_signal": 1, "fair_value": 361.674037, "relative_strength": -0.383501, "rate_of_change": 0.3559132042327207, "market_dynamics": 0.152683, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 488.5, "high": 489.549988, "low": 466.0, "close": 480.350006, "volume": 47805}, "trend_line": 462.461664, "activity_lines": {"activity_5": 489.350002, "activity_10": 497.301819, "activity_20": 493.800476, "activity_30": 479.354622}, "trend_signal": 1, "fair_value": 363.076602, "relative_strength": -1.532876, "rate_of_change": 0.31343769387043097, "market_dynamics": -0.141525, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 487.299988, "high": 513.0, "low": 482.649994, "close": 508.600006, "volume": 59046}, "trend_line": 464.778331, "activity_lines": {"activity_5": 494.013336, "activity_10": 498.337275, "activity_20": 496.646905, "activity_30": 482.331289}, "trend_signal": 1, "fair_value": 364.710576, "relative_strength": 2.769129, "rate_of_change": 0.500942495419468, "market_dynamics": -0.369908, "expectation": {"probability": 61.1957, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [254.5, 248.800003, 253.75, 262.899994, 260.5, 258.100006, 250.300003, 251.25, 251.899994, 255.300003, 247.600006, 242.199997, 256.200012, 262.700012, 268.450012, 270.649994, 270.350006, 272.549988, 282.350006, 286.75, 280.850006, 276.799988, 285.649994, 295.899994, 296.299988, 298.950012, 305.0, 300.899994, 304.25, 311.5, 306.200012, 304.25, 311.299988, 312.399994, 307.600006, 307.799988, 291.700012, 301.850006, 304.600006, 309.450012, 317.350006, 320.549988, 316.350006, 322.899994, 335.5, 335.450012, 336.399994, 346.75, 347.299988, 334.149994, 325.700012, 298.649994, 315.200012, 331.700012, 335.700012, 332.049988, 315.850006, 331.799988, 338.100006, 339.799988, 340.0, 345.149994, 345.450012, 349.100006, 341.399994, 360.899994, 349.649994, 355.700012, 356.149994, 369.600006, 371.399994, 365.100006, 365.200012, 364.350006, 353.549988, 365.75, 361.0, 358.700012, 368.200012, 377.899994, 369.799988, 356.100006, 342.350006, 334.100006, 340.450012, 324.700012, 279.700012, 324.0, 307.600006, 331.350006, 340.649994, 349.799988, 360.549988, 361.0, 361.899994, 371.899994, 371.149994, 369.600006, 386.799988, 388.399994, 386.950012, 394.5, 399.950012, 390.25, 403.899994, 405.200012, 400.649994, 399.799988, 405.350006, 412.25, 419.850006, 420.649994, 425.299988, 421.450012, 426.25, 438.200012, 442.200012, 433.75, 430.950012, 417.299988, 432.799988, 440.5, 431.399994, 435.399994, 437.100006, 432.299988, 437.149994, 431.149994, 437.299988, 431.399994, 428.850006, 423.899994, 424.899994, 419.75, 415.200012, 419.25, 404.649994, 396.399994, 411.899994, 427.049988, 453.799988, 466.600006, 474.899994, 499.549988, 497.649994, 508.899994, 514.700012, 501.799988, 518.0, 499.600006, 506.600006, 506.700012, 503.799988, 490.299988, 488.5, 487.299988], "highs": [258.0, 260.100006, 264.649994, 263.549988, 262.600006, 258.5, 252.350006, 252.300003, 259.950012, 257.75, 250.449997, 255.149994, 260.850006, 270.399994, 273.049988, 274.350006, 272.100006, 283.75, 285.899994, 288.399994, 280.899994, 286.950012, 291.0, 298.899994, 299.5, 304.799988, 305.799988, 306.5, 309.299988, 311.700012, 310.0, 313.399994, 312.450012, 312.600006, 311.0, 308.75, 301.25, 305.899994, 309.700012, 317.25, 322.100006, 321.649994, 324.75, 334.399994, 341.299988, 340.700012, 346.200012, 353.299988, 349.299988, 338.399994, 329.75, 315.399994, 332.5, 339.350006, 336.549988, 333.649994, 332.5, 338.950012, 346.200012, 342.200012, 345.75, 348.899994, 350.049988, 351.0, 360.700012, 361.399994, 354.5, 357.850006, 368.049988, 373.299988, 376.549988, 370.950012, 365.600006, 369.700012, 366.149994, 373.600006, 372.299988, 372.549988, 376.399994, 378.950012, 370.649994, 358.5, 342.350006, 338.799988, 346.0, 333.100006, 324.899994, 326.399994, 330.25, 342.450012, 344.399994, 365.25, 365.700012, 367.0, 373.649994, 376.100006, 375.0, 385.75, 390.450012, 390.799988, 394.950012, 397.350006, 404.299988, 402.799988, 409.200012, 405.350006, 404.25, 407.0, 411.600006, 419.899994, 424.799988, 426.950012, 430.5, 426.350006, 429.950012, 447.25, 446.200012, 439.600006, 431.5, 435.0, 441.399994, 441.399994, 433.899994, 436.799988, 439.649994, 440.0, 442.0, 438.899994, 447.75, 442.850006, 433.25, 428.149994, 433.649994, 429.600006, 430.0, 427.0, 418.950012, 412.299988, 431.25, 456.850006, 465.049988, 468.600006, 498.549988, 504.399994, 506.799988, 521.200012, 519.200012, 508.200012, 520.200012, 502.100006, 508.5, 509.899994, 510.299988, 498.700012, 489.549988, 513.0], "lows": [246.800003, 248.800003, 253.75, 257.350006, 258.0, 249.800003, 246.0, 244.899994, 251.699997, 246.899994, 239.800003, 241.649994, 256.200012, 261.799988, 268.200012, 268.950012, 266.75, 272.350006, 280.0, 284.299988, 275.0, 275.649994, 281.850006, 293.950012, 289.0, 296.450012, 298.450012, 295.600006, 302.700012, 304.049988, 302.149994, 302.899994, 309.049988, 304.799988, 304.399994, 291.200012, 289.299988, 295.149994, 304.100006, 308.299988, 316.600006, 310.649994, 314.5, 322.299988, 334.0, 331.299988, 333.799988, 343.5, 332.25, 318.950012, 311.0, 293.799988, 314.049988, 331.049988, 328.25, 314.399994, 314.950012, 328.549988, 336.0, 334.25, 336.600006, 341.549988, 343.399994, 339.25, 339.700012, 347.75, 347.5, 352.149994, 355.950012, 364.25, 353.700012, 362.399994, 358.399994, 353.399994, 350.0, 365.0, 352.899994, 358.0, 365.200012, 373.700012, 348.5, 338.100006, 328.0, 331.200012, 329.649994, 299.799988, 279.200012, 310.0, 305.899994, 324.450012, 336.399994, 349.799988, 353.799988, 361.0, 360.700012, 368.450012, 366.5, 369.0, 382.649994, 387.149994, 386.600006, 392.299988, 398.100006, 390.25, 401.5, 392.5, 399.25, 393.149994, 405.200012, 411.049988, 414.0, 417.049988, 418.950012, 414.799988, 423.75, 437.350006, 421.850006, 419.25, 406.399994, 415.399994, 430.350006, 429.799988, 423.5, 434.0, 435.0, 432.299988, 432.950012, 425.850006, 435.149994, 417.450012, 419.950012, 417.0, 421.25, 416.5, 413.649994, 411.200012, 398.0, 394.399994, 406.950012, 426.399994, 452.0, 459.899994, 471.5, 491.850006, 490.0, 507.700012, 507.5, 499.299988, 517.299988, 494.899994, 506.299988, 491.200012, 483.799988, 481.0, 466.0, 482.649994], "closes": [247.699997, 251.100006, 262.850006, 260.299988, 258.0, 251.449997, 250.449997, 251.800003, 254.800003, 246.899994, 242.550003, 255.050003, 260.350006, 268.0, 270.700012, 269.850006, 272.100006, 282.600006, 284.950012, 284.350006, 277.75, 285.600006, 290.149994, 296.950012, 298.350006, 304.399994, 302.100006, 304.850006, 309.049988, 310.049988, 302.149994, 310.75, 310.049988, 307.25, 306.950012, 292.299988, 300.5, 302.649994, 308.399994, 316.0, 320.75, 310.649994, 324.049988, 332.950012, 335.200012, 337.850006, 345.799988, 347.299988, 332.25, 322.200012, 313.0, 313.850006, 331.25, 335.299988, 330.649994, 314.399994, 331.899994, 335.5, 342.25, 337.799988, 345.299988, 346.25, 348.549988, 343.149994, 359.049988, 348.5, 352.200012, 356.200012, 367.5, 370.450012, 364.950012, 364.450012, 362.049988, 353.950012, 365.700012, 373.049988, 371.0, 368.200012, 375.75, 373.75, 352.149994, 338.100006, 335.049988, 335.399994, 329.700012, 302.700012, 312.149994, 311.25, 328.299988, 342.0, 342.299988, 364.299988, 356.950012, 363.25, 371.149994, 371.700012, 370.049988, 385.399994, 388.0, 389.100006, 393.899994, 397.299988, 399.950012, 401.850006, 405.0, 402.549988, 400.149994, 403.100006, 411.200012, 418.299988, 416.75, 425.799988, 418.950012, 418.950012, 427.549988, 442.5, 421.950012, 428.649994, 414.299988, 433.5, 438.399994, 429.799988, 432.649994, 436.350006, 437.0, 439.100006, 437.049988, 438.549988, 439.049988, 426.399994, 423.549988, 426.799988, 426.850006, 423.950012, 418.299988, 412.350006, 398.5, 410.649994, 430.549988, 456.850006, 465.049988, 466.25, 497.5, 500.799988, 506.700012, 519.099976, 507.5, 507.399994, 520.200012, 501.799988, 507.700012, 509.600006, 490.0, 485.399994, 480.350006, 508.600006], "volumes": [12987, 10788, 19557, 6620, 15748, 20020, 35330, 45581, 18765, 16151, 18007, 21771, 31929, 35076, 16241, 28374, 21898, 29035, 169382, 35594, 21261, 39558, 39598, 32619, 27792, 73816, 33648, 33705, 38318, 49059, 21681, 22964, 24041, 26553, 16876, 25469, 34077, 20813, 25629, 19889, 12656, 11446, 24148, 59486, 38582, 34607, 38763, 32521, 34432, 38997, 14862, 78983, 24258, 19144, 53182, 28508, 22529, 51501, 94676, 34770, 50163, 100300, 39521, 27971, 51485, 69113, 38579, 39131, 51066, 59796, 234310, 24311, 9493, 39599, 55749, 49586, 72165, 63598, 67566, 56151, 36932, 75195, 101623, 52837, 80648, 86314, 71644, 39206, 78325, 20619, 196661, 75392, 43065, 22399, 81077, 40175, 123277, 303051, 75156, 53522, 41504, 27641, 20886, 33206, 48971, 65925, 23153, 21557, 22454, 38850, 33998, 56194, 21308, 32851, 23061, 38785, 55382, 63446, 75676, 52330, 34851, 41180, 87001, 27320, 8395, 25919, 35147, 60994, 49299, 58474, 118137, 34566, 37351, 69738, 41195, 60212, 87234, 45948, 34597, 59203, 42979, 55765, 88396, 47613, 188246, 41479, 16768, 8873, 1547, 22949, 4415, 39473, 28732, 20735, 47805, 59046], "sma": {"5": [null, null, null, null, 255.99, 256.74, 256.61, 254.4, 253.3, 251.08, 249.3, 250.22, 251.93, 254.57, 259.33, 264.79, 268.2, 272.65, 276.04, 278.77, 280.35, 283.05, 284.56, 286.96, 289.76, 295.09, 298.39, 301.33, 303.75, 306.09, 305.64, 307.37, 308.41, 308.05, 307.43, 305.46, 303.41, 301.93, 302.16, 303.97, 309.66, 311.69, 315.97, 320.88, 324.72, 328.14, 335.17, 339.82, 339.68, 337.08, 332.11, 325.72, 322.51, 323.12, 324.81, 325.09, 328.7, 329.55, 330.94, 332.37, 338.55, 341.42, 344.03, 344.21, 348.46, 349.1, 350.29, 351.82, 356.69, 358.97, 362.26, 364.71, 365.88, 363.17, 362.22, 363.84, 365.15, 366.38, 370.74, 372.35, 368.17, 361.59, 354.96, 346.89, 338.08, 328.19, 323.0, 318.24, 316.82, 319.28, 327.2, 337.63, 346.77, 353.76, 359.59, 365.47, 366.62, 372.31, 377.26, 380.85, 385.29, 390.74, 393.65, 396.42, 399.6, 401.33, 401.9, 402.53, 404.4, 407.06, 409.9, 415.03, 418.2, 419.75, 421.6, 426.75, 425.98, 427.92, 426.99, 428.18, 427.36, 428.93, 429.73, 434.14, 434.84, 434.98, 436.43, 437.61, 438.15, 436.03, 432.92, 430.87, 428.53, 425.51, 423.89, 421.65, 415.99, 412.75, 414.07, 421.78, 432.32, 445.87, 463.24, 477.29, 487.26, 498.07, 506.32, 508.3, 512.18, 511.2, 508.92, 509.34, 505.86, 498.9, 494.61, 494.79], "10": [257.87, 257.305, 258.43, 258.78, 259.025, 257.605, 256.379999, 254.889998, 254.214999, 253.534999, 253.02, 253.414999, 253.164999, 253.935001, 255.205002, 257.045003, 259.210004, 262.290004, 265.305005, 269.050006, 272.570006, 275.625006, 278.605005, 281.500006, 284.265005, 287.720004, 290.720004, 292.945004, 295.355002, 297.925, 300.364999, 302.879999, 304.869998, 305.899997, 306.759998, 305.549997, 305.389996, 305.169995, 305.104996, 305.699997, 307.559998, 307.549997, 308.949997, 311.519998, 314.344998, 318.9, 323.429999, 327.894998, 330.279999, 330.9, 330.125, 330.445001, 331.165002, 331.4, 330.944998, 328.599997, 327.209998, 326.029999, 327.029999, 328.589996, 331.819995, 335.059995, 336.789993, 337.574994, 340.414993, 343.824994, 345.854996, 347.924997, 350.449997, 353.714999, 355.680002, 357.500003, 358.850003, 359.930005, 360.595007, 363.050006, 364.930005, 366.130005, 366.955005, 367.285004, 366.005002, 363.370001, 360.670001, 358.814999, 355.214999, 348.180002, 342.295001, 336.6, 331.854999, 328.679999, 327.694998, 330.314996, 332.504999, 335.289999, 339.434998, 346.334998, 352.124997, 359.539996, 365.509998, 370.219998, 375.379999, 378.679999, 382.979999, 386.839999, 390.225, 393.309998, 396.319998, 398.089999, 400.410001, 403.329999, 405.614999, 408.464999, 410.364999, 412.075, 414.329999, 418.325, 420.505002, 423.060001, 423.369998, 424.889999, 427.054999, 427.454999, 428.824997, 430.564996, 431.509998, 431.169998, 432.679996, 433.669995, 436.144995, 435.434995, 433.949994, 433.649994, 433.069995, 431.829996, 429.959995, 427.284995, 423.429996, 420.639996, 419.789996, 422.834998, 426.984998, 430.929999, 437.994998, 445.679996, 454.519998, 465.194995, 476.094995, 485.769995, 494.734998, 499.229996, 503.494998, 507.829999, 507.079999, 505.539999, 502.904999, 501.855002], "20": [243.895, 245.47, 247.552501, 249.5775, 251.3475, 252.7425, 253.984999, 254.889999, 255.5975, 255.62, 255.445, 255.36, 255.7975, 256.3575, 257.115001, 257.325002, 257.795001, 258.590001, 259.760002, 261.292503, 262.795003, 264.520003, 265.885002, 267.717503, 269.735004, 272.382503, 274.965004, 277.617504, 280.330003, 283.487503, 286.467503, 289.252502, 291.737502, 293.700002, 295.512502, 296.635001, 298.055, 299.0575, 300.229999, 301.812499, 303.962499, 305.214998, 306.909998, 308.709998, 310.552498, 312.224999, 314.409998, 316.532497, 317.692497, 318.299999, 318.842499, 318.997499, 320.0575, 321.459999, 322.644998, 323.749999, 325.319998, 326.962499, 328.654999, 329.744998, 330.972498, 332.752498, 333.977498, 334.487497, 335.679996, 336.212496, 336.532497, 336.977498, 338.739998, 341.152498, 343.749999, 346.279999, 347.819998, 348.752499, 350.505, 353.4375, 355.3925, 357.027501, 358.702501, 360.500002, 360.842502, 360.435002, 359.760002, 359.372502, 357.905003, 355.615004, 353.612503, 351.365002, 349.405002, 347.982501, 346.85, 346.842499, 346.5875, 347.052499, 347.324999, 347.2575, 347.209999, 348.069998, 348.682498, 349.449999, 351.537499, 354.497498, 357.742499, 361.064999, 364.829999, 369.822498, 374.222498, 378.814998, 382.959999, 386.774999, 390.497499, 393.572499, 396.672499, 399.4575, 402.277499, 405.817499, 408.4125, 410.575, 411.889999, 414.109999, 416.334999, 417.959999, 419.594998, 421.319998, 422.919998, 424.747499, 426.592499, 428.364998, 429.757497, 430.162497, 430.502496, 430.552496, 430.947496, 431.197496, 430.734996, 429.227496, 428.054996, 427.154996, 427.967496, 429.134996, 430.467496, 432.289996, 435.532497, 438.754996, 442.239996, 446.239995, 449.762496, 453.204996, 457.262497, 461.032497, 465.239998, 469.379999, 472.537499, 475.609998, 478.712499, 483.524999], "30": [232.455, 233.995, 235.538334, 237.29, 238.983333, 240.635, 242.113333, 243.705, 245.135, 246.226667, 246.936667, 248.118333, 249.423334, 251.03, 252.633334, 254.176667, 255.726667, 257.356668, 258.833335, 260.096668, 261.153335, 262.115002, 263.400002, 264.738336, 266.165002, 267.456669, 268.770002, 270.041669, 271.625002, 273.503335, 275.318335, 277.306668, 278.880001, 280.445001, 282.076668, 283.438335, 285.106668, 286.801668, 288.588334, 290.891668, 293.498334, 295.351667, 297.475, 299.64, 301.79, 304.056667, 306.513333, 308.669999, 310.246665, 311.508332, 312.683332, 313.624999, 314.994999, 316.273332, 317.349998, 317.683331, 318.676664, 319.698331, 320.804998, 321.729998, 323.168331, 324.351664, 325.634998, 326.831664, 328.56833, 330.441664, 332.164997, 333.949998, 335.919998, 337.734999, 339.208332, 341.001666, 342.268333, 342.968333, 343.985, 345.158332, 345.998333, 346.695, 348.145, 349.863333, 351.168333, 351.976666, 352.103333, 352.106666, 352.075, 351.685001, 351.026667, 350.218334, 349.753334, 349.893334, 349.793334, 350.395, 350.675001, 351.345001, 351.748335, 352.521668, 353.116668, 354.09, 354.773334, 355.395, 356.36, 357.454999, 358.718333, 360.314999, 361.624999, 362.608332, 363.579999, 364.743332, 365.924999, 367.409999, 369.563332, 372.486665, 375.283332, 378.068333, 381.329999, 385.989998, 389.649999, 393.563332, 396.429999, 399.479999, 402.683332, 404.866666, 407.389998, 409.826665, 412.021665, 414.268332, 416.501665, 418.273332, 419.974998, 421.218331, 422.206664, 423.189997, 424.086664, 424.823331, 425.266664, 425.593331, 425.538331, 425.789997, 426.434997, 427.719997, 429.329997, 430.678331, 433.296663, 436.024996, 438.66333, 441.216663, 444.068329, 446.693329, 450.22333, 452.499996, 454.809997, 457.469997, 459.381664, 461.016664, 462.461664, 464.778331], "50": [216.3972, 217.1922, 218.4788, 219.8596, 221.2172, 222.4462, 223.7896, 225.0736, 226.3124, 227.6268, 228.551, 229.672, 230.8966, 232.2346, 233.7294, 235.3348, 237.0856, 239.0776, 241.083801, 242.912801, 244.591001, 246.205001, 247.677001, 249.461001, 251.284001, 253.334001, 255.254001, 257.270002, 259.213001, 261.131001, 262.749001, 264.572001, 266.349001, 268.098001, 269.785001, 271.160001, 272.658, 274.037, 275.392, 276.783, 278.277, 279.355, 280.804, 282.327, 283.920001, 285.364001, 287.026, 288.638, 290.052, 291.422, 292.728, 293.983, 295.351, 296.851, 298.304, 299.563, 301.192, 302.866, 304.615, 306.433, 308.488, 310.312, 312.075999, 313.578999, 315.345999, 316.918998, 318.520999, 319.992999, 321.643998, 323.365999, 325.109999, 326.686999, 328.124999, 329.264999, 330.611999, 331.984999, 333.362999, 334.629999, 335.963999, 337.237999, 338.237999, 338.784999, 339.284999, 339.847999, 340.302999, 340.511, 340.744, 340.916, 341.314, 341.834, 342.264999, 343.337999, 343.996, 344.602, 345.320999, 345.997999, 346.482999, 347.244999, 348.359999, 349.697999, 351.315999, 352.984999, 354.358999, 355.689999, 357.177, 358.939999, 360.304999, 361.657, 363.036, 364.646, 366.075, 367.666, 369.074, 370.590001, 371.960001, 373.840001, 375.235001, 376.684, 377.62, 378.881, 380.349999, 381.656999, 383.068999, 384.716999, 386.142999, 387.463999, 388.784999, 390.191998, 391.457998, 392.510998, 393.938998, 395.712997, 397.548998, 399.319998, 401.091998, 403.284998, 405.011998, 406.999998, 409.044998, 411.341998, 413.796998, 415.835998, 418.646998, 421.397997, 424.108998, 427.056997, 429.805997, 432.245997, 434.889998, 437.143997, 439.419998, 441.665998, 443.466998, 445.137997, 446.644998, 448.765998], "200": [209.2362, 209.8317, 210.46915, 211.08445, 211.68175, 212.2506, 212.80015, 213.35935, 213.92545, 214.43845, 214.9175, 215.46145, 216.0104, 216.5925, 217.1726, 217.76725, 218.33915, 218.94865, 219.5795, 220.31915, 221.0, 221.8101, 222.63585, 223.4831, 224.34095, 225.17795, 225.95465, 226.7571, 227.55085, 228.3339, 229.09465, 229.8652, 230.62785, 231.3459, 232.07175, 232.68815, 233.36345, 234.0073, 234.6516, 235.3471, 236.07765, 236.7295, 237.40775, 238.1395, 238.8498, 239.53805, 240.31695, 241.11175, 241.8575, 242.5554, 243.1713, 243.76355, 244.4203, 245.1186, 245.84385, 246.4101, 247.0784, 247.7504, 248.4294, 249.07065, 249.76715, 250.42615, 251.1004, 251.7364, 252.43615, 253.09915, 253.73715, 254.42915, 255.12715, 255.82765, 256.50515, 257.2384, 258.0229, 258.71715, 259.47065, 260.2564, 260.99465, 261.68265, 262.38515, 263.08565, 263.68115, 264.21265, 264.77065, 265.3154, 265.81165, 266.1819, 266.5694, 266.9489, 267.3839, 267.86215, 268.33165, 268.9149, 269.43965, 269.99765, 270.5874, 271.1759, 271.7619, 272.39665, 273.0219, 273.6554, 274.32115, 275.0279, 275.79515, 276.55465, 277.3099, 278.02565, 278.7069, 279.34165, 280.04015, 280.73665, 281.4724, 282.28265, 283.01615, 283.77065, 284.53665, 285.3599, 286.15665, 286.99315, 287.8234, 288.79415, 289.75765, 290.6799, 291.66415, 292.66215, 293.6899, 294.74515, 295.72915, 296.6874, 297.631149, 298.550649, 299.484149, 300.469899, 301.494149, 302.529899, 303.581899, 304.651449, 305.584449, 306.573199, 307.729049, 309.072299, 310.385299, 311.751549, 313.224549, 314.722549, 316.208049, 317.717799, 319.147799, 320.554299, 322.039549, 323.467049, 324.965299, 326.456549, 327.913949, 329.384649, 330.835799, 332.428799]}, "ema": {"5": [null, null, null, null, 255.99, 254.4767, 253.1344, 252.6896, 253.3931, 251.2287, 248.3358, 250.5739, 253.8326, 258.5551, 262.6034, 265.0189, 267.3793, 272.4529, 276.6186, 279.1957, 278.7138, 281.0092, 284.0561, 288.3541, 291.6861, 295.924, 297.9827, 300.2718, 303.1979, 305.4819, 304.3713, 306.4975, 307.6817, 307.5378, 307.3419, 302.3279, 301.7186, 302.0291, 304.1527, 308.1018, 312.3179, 311.7619, 315.8579, 321.5553, 326.1035, 330.019, 335.2793, 339.2862, 336.9408, 332.0272, 325.6848, 321.7399, 324.9099, 328.3733, 329.1322, 324.2215, 326.781, 329.6873, 333.8749, 335.1832, 338.5555, 341.1203, 343.5969, 343.4479, 348.6486, 348.5991, 349.7994, 351.9329, 357.122, 361.5646, 362.6931, 363.2787, 362.8692, 359.8961, 361.8307, 365.5705, 367.3803, 367.6536, 370.3524, 371.4849, 365.0399, 356.06, 349.0566, 344.5044, 339.5696, 327.2798, 322.2365, 318.5743, 321.8162, 328.5441, 333.1294, 343.5196, 347.9964, 353.0809, 359.104, 363.3026, 365.5518, 372.1678, 377.4452, 381.3302, 385.5201, 389.4467, 392.9478, 395.9152, 398.9435, 400.1456, 400.1471, 401.1314, 404.4876, 409.0917, 411.6445, 416.363, 417.2253, 417.8002, 421.0501, 428.2001, 426.1167, 426.9612, 422.7408, 426.3272, 430.3514, 430.1676, 430.9951, 432.7801, 434.1867, 435.8245, 436.233, 437.0053, 437.6869, 433.9246, 430.4664, 429.2443, 428.4462, 426.9475, 424.065, 420.16, 412.94, 412.1767, 418.3011, 431.1507, 442.4505, 450.3837, 466.0891, 477.6594, 487.3396, 497.9264, 501.1176, 503.2117, 508.8745, 506.5163, 506.9109, 507.8073, 501.8715, 496.381, 491.0373, 496.8916], "10": [null, null, null, null, null, null, null, null, null, 253.535, 251.5377, 252.1763, 253.6624, 256.2693, 258.893, 260.8852, 262.9243, 266.5017, 269.8559, 272.4912, 273.4474, 275.6569, 278.292, 281.6844, 284.7145, 288.2937, 290.8039, 293.3578, 296.2109, 298.7271, 299.3494, 301.4223, 302.9909, 303.7653, 304.3444, 302.1545, 301.8537, 301.9984, 303.1624, 305.4965, 308.2698, 308.7026, 311.493, 315.3943, 318.9953, 322.4235, 326.6737, 330.424, 330.756, 329.2003, 326.2548, 323.9994, 325.3177, 327.1327, 327.7722, 325.3409, 326.5334, 328.1637, 330.7249, 332.0112, 334.4274, 336.5769, 338.7539, 339.5532, 343.098, 344.0802, 345.5565, 347.4917, 351.1296, 354.6424, 356.5165, 357.959, 358.7028, 357.8386, 359.268, 361.7738, 363.4513, 364.3147, 366.3938, 367.7313, 364.8984, 360.0259, 355.4848, 351.8331, 347.8089, 339.6073, 334.615, 330.3668, 329.991, 332.1745, 334.0155, 339.5218, 342.6905, 346.4286, 350.9234, 354.701, 357.4917, 362.5659, 367.1903, 371.1739, 375.3059, 379.3048, 383.0585, 386.4751, 389.8433, 392.1536, 393.6075, 395.3334, 398.2182, 401.8695, 404.575, 408.4341, 410.3461, 411.9104, 414.754, 419.7987, 420.1899, 421.7281, 420.3775, 422.7634, 425.6064, 426.3689, 427.5109, 429.118, 430.5511, 432.1055, 433.0045, 434.0127, 434.9286, 433.3779, 431.591, 430.7199, 430.0163, 428.9134, 426.9837, 424.323, 419.6279, 417.9956, 420.2782, 426.9276, 433.8589, 439.7482, 450.2485, 459.4397, 468.0325, 477.3175, 482.8052, 487.277, 493.263, 494.8152, 497.1579, 499.4201, 497.7073, 495.4696, 492.7206, 495.6078], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.2925, 262.8599, 265.0256, 267.4184, 270.2309, 272.9089, 275.9081, 278.4026, 280.9214, 283.6003, 286.1193, 287.646, 289.8464, 291.7706, 293.2448, 294.5501, 294.3358, 294.9228, 295.6588, 296.8722, 298.6939, 300.7945, 301.7331, 303.8585, 306.6291, 309.3502, 312.0644, 315.2774, 318.3271, 319.6531, 319.8957, 319.2389, 318.7257, 319.9185, 321.3834, 322.2659, 321.5168, 322.5057, 323.7432, 325.5058, 326.6767, 328.4503, 330.1455, 331.8983, 332.9699, 335.4537, 336.6962, 338.1728, 339.8897, 342.5192, 345.1793, 347.0622, 348.7182, 349.9879, 350.3652, 351.8257, 353.8471, 355.4807, 356.692, 358.5071, 359.9588, 359.2151, 357.2041, 355.0942, 353.2186, 350.9787, 346.3807, 343.1207, 340.0854, 338.9629, 339.2522, 339.5425, 341.9003, 343.3336, 345.2304, 347.699, 349.9848, 351.8957, 355.0866, 358.2212, 361.1621, 364.28, 367.4247, 370.5224, 373.506, 376.5054, 378.9858, 381.0015, 383.1061, 385.7817, 388.8787, 391.5331, 394.7966, 397.0969, 399.1782, 401.8803, 405.7488, 407.2918, 409.3259, 409.7996, 412.0568, 414.5657, 416.0166, 417.6007, 419.3863, 421.0638, 422.7816, 424.1405, 425.5128, 426.8021, 426.7638, 426.4577, 426.4903, 426.5245, 426.2794, 425.5194, 424.2652, 421.8114, 420.7484, 421.6819, 425.0312, 428.8425, 432.4051, 438.6046, 444.528, 450.4492, 456.9873, 461.7981, 466.1411, 471.2896, 474.1953, 477.3862, 480.4542, 481.3633, 481.7478, 481.6147, 484.1847], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 273.5033, 275.3515, 277.6352, 279.7265, 281.5022, 283.144, 283.7347, 284.8164, 285.9669, 287.4142, 289.2585, 291.2902, 292.5392, 294.5721, 297.0481, 299.5095, 301.9831, 304.81, 307.5513, 309.1448, 309.987, 310.1814, 310.4181, 311.7621, 313.2807, 314.4013, 314.4012, 315.5302, 316.8185, 318.4593, 319.7071, 321.3582, 322.9641, 324.6148, 325.8107, 327.9551, 329.2806, 330.7593, 332.4006, 334.6651, 336.9738, 338.7787, 340.4349, 341.8294, 342.6114, 344.101, 345.9687, 347.5836, 348.9137, 350.6451, 352.1357, 352.1366, 351.231, 350.1871, 349.2331, 347.9729, 345.0521, 342.9294, 340.8855, 340.0736, 340.1978, 340.3335, 341.8797, 342.852, 344.168, 345.9087, 347.5727, 349.0228, 351.3698, 353.733, 356.0147, 358.459, 360.9648, 363.48, 365.9555, 368.4745, 370.6729, 372.5747, 374.544, 376.9089, 379.5793, 381.9774, 384.8047, 387.0076, 389.0684, 391.5511, 394.8381, 396.5873, 398.6558, 399.6651, 401.848, 404.2062, 405.8574, 407.586, 409.4417, 411.2197, 413.0184, 414.5688, 416.116, 417.5956, 418.1636, 418.5112, 419.0459, 419.5494, 419.8333, 419.7344, 419.258, 417.9188, 417.4498, 418.295, 420.7824, 423.6384, 426.3875, 430.9754, 435.4802, 440.075, 445.1734, 449.1945, 452.9497, 457.2884, 460.1601, 463.2272, 466.219, 467.7533, 468.8918, 469.631, 472.1451], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 291.422, 292.2682, 293.1145, 294.61, 296.2057, 297.5565, 298.217, 299.5379, 300.9482, 302.5679, 303.9495, 305.5711, 307.1664, 308.7893, 310.1367, 312.0549, 313.4841, 315.0024, 316.618, 318.6134, 320.6462, 322.3836, 324.0332, 325.5241, 326.6388, 328.1706, 329.9306, 331.5412, 332.9788, 334.6561, 336.1892, 336.8151, 336.8655, 336.7943, 336.7396, 336.4635, 335.1395, 334.2379, 333.3364, 333.1389, 333.4864, 333.8321, 335.0269, 335.8866, 336.9597, 338.3005, 339.6103, 340.804, 342.5528, 344.3351, 346.0906, 347.9655, 349.9001, 351.8629, 353.8232, 355.8301, 357.6622, 359.3284, 361.045, 363.0118, 365.18, 367.2023, 369.5003, 371.4395, 373.3027, 375.43, 378.0602, 379.7814, 381.6978, 382.9763, 384.9576, 387.0534, 388.7297, 390.4521, 392.252, 394.0068, 395.7752, 397.3938, 399.0078, 400.5781, 401.5907, 402.4518, 403.4067, 404.326, 405.0956, 405.6134, 405.8776, 405.5883, 405.7868, 406.7579, 408.7223, 410.9312, 413.1006, 416.4103, 419.7197, 423.1307, 426.8942, 430.0552, 433.0884, 436.5045, 439.0651, 441.7567, 444.4172, 446.2048, 447.7418, 449.0206, 451.357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [255.603332, 253.146666, 255.380002, 257.019998, 257.976665, 256.463331, 254.366664, 252.763332, 252.896667, 250.763332, 247.92, 249.836668, 253.213336, 258.570002, 263.946672, 267.45334, 269.890006, 274.690006, 278.790008, 281.560008, 281.220005, 282.970005, 285.336668, 289.466671, 293.263338, 298.143335, 300.480003, 302.633337, 305.206665, 307.306661, 305.993327, 307.696661, 308.589992, 308.203329, 307.836668, 302.793331, 301.139998, 300.886664, 303.043329, 307.656663, 313.249998, 313.579997, 317.699994, 323.36, 328.133337, 332.510006, 338.396667, 342.439996, 339.916663, 334.09, 326.063334, 319.97667, 321.820003, 326.083331, 328.593329, 325.123328, 327.393327, 329.659996, 333.893331, 336.179995, 340.489992, 343.056661, 345.433325, 345.139992, 350.086658, 350.099994, 351.133333, 353.103339, 358.330005, 362.916675, 364.91001, 365.64001, 364.753337, 360.776672, 361.620007, 365.230001, 367.616667, 368.633337, 371.756669, 372.760002, 366.026666, 356.003335, 347.156663, 340.636662, 334.906667, 323.113338, 317.766669, 313.850002, 317.203331, 325.596663, 333.269993, 345.636658, 352.076664, 357.569999, 363.366665, 367.403337, 368.929999, 375.189996, 380.419997, 384.366667, 388.716665, 392.719995, 395.79, 398.523336, 401.383335, 402.366665, 401.97333, 402.373332, 405.263336, 409.896665, 413.126666, 418.426662, 419.733333, 419.983337, 422.583333, 429.55, 427.950004, 428.84, 424.299996, 426.469997, 429.876662, 430.689992, 431.929993, 434.136664, 435.089998, 436.510002, 437.199998, 437.906661, 438.386658, 434.469991, 430.30999, 428.269989, 426.929995, 425.403335, 422.999998, 419.153335, 411.436668, 409.656665, 415.589994, 429.849998, 444.273328, 455.583329, 472.793331, 485.313328, 495.116667, 505.729993, 508.873328, 509.233327, 513.2, 509.739996, 508.573336, 508.800004, 502.353337, 495.533333, 489.350002, 494.013336], "10": [257.756363, 256.525455, 257.533638, 257.873636, 257.731817, 256.354544, 255.053634, 254.220908, 254.204545, 252.874544, 250.877272, 251.246364, 252.507274, 255.204547, 258.252731, 260.915459, 263.652732, 267.90546, 272.025461, 275.488189, 277.070006, 279.439097, 282.080004, 285.41546, 288.479096, 292.140003, 294.754549, 297.32364, 300.251819, 302.923635, 303.691815, 305.579997, 306.883632, 307.316359, 307.507271, 304.878178, 303.959997, 303.461815, 304.049087, 306.029997, 308.766361, 309.328179, 312.328177, 316.691816, 320.997273, 325.270911, 330.161818, 334.501816, 335.293635, 333.824546, 330.570001, 327.610911, 327.757274, 328.50909, 328.372725, 325.364543, 325.964542, 327.471815, 330.420906, 332.379086, 335.417266, 338.040904, 340.49363, 341.649993, 345.554538, 347.024539, 348.54727, 350.428182, 353.987273, 357.623639, 359.666369, 361.260916, 362.088186, 361.197279, 362.246371, 364.510913, 365.956366, 366.550913, 368.300003, 369.535457, 366.783637, 361.710001, 356.560908, 351.966361, 346.672727, 337.124548, 330.573637, 324.929092, 323.419998, 325.264544, 327.740906, 334.396359, 339.239089, 344.829089, 351.349088, 357.215454, 361.527271, 367.57727, 372.751816, 377.040909, 381.346362, 385.331815, 389.19909, 392.63, 395.931819, 398.172726, 399.416361, 400.64909, 403.032729, 406.285454, 408.725454, 412.395452, 414.301818, 415.862729, 418.676363, 423.798182, 424.457275, 425.938182, 424.345453, 426.187271, 428.643634, 429.142723, 430.087268, 431.455451, 432.625452, 434.005453, 435.074542, 436.141814, 437.119994, 435.348176, 433.187265, 431.887264, 430.650903, 428.992724, 426.532723, 423.330907, 418.097271, 415.773635, 417.575451, 424.313635, 431.989088, 439.128179, 451.231815, 462.650905, 473.745453, 485.487267, 493.179086, 498.870904, 505.130907, 506.415451, 507.955454, 509.065455, 505.823637, 501.881818, 497.301819, 498.337275], "20": [251.84, 252.526191, 254.181429, 255.395476, 256.197619, 256.20738, 255.989047, 255.780952, 255.772381, 254.944047, 253.699285, 253.661667, 254.136905, 255.299048, 256.665002, 257.877859, 259.285002, 261.647384, 264.157861, 266.499766, 268.067147, 270.239052, 272.680004, 275.638576, 278.555957, 281.857385, 284.687623, 287.533814, 290.527384, 293.357858, 295.135239, 297.447857, 299.42857, 300.905951, 302.167857, 301.861903, 302.229998, 302.667617, 303.557378, 305.059283, 306.862855, 307.499759, 309.293568, 311.773569, 314.296427, 316.89619, 320.093808, 323.226188, 324.723093, 325.15238, 324.647619, 324.172143, 325.339048, 326.790714, 327.665951, 326.880713, 327.656903, 328.626427, 330.082379, 330.953331, 332.434758, 333.889758, 335.394281, 336.267852, 338.607137, 339.82809, 341.350711, 343.223807, 346.130712, 349.150714, 351.417143, 353.388573, 354.890477, 355.474288, 357.088337, 359.235478, 360.908097, 362.12786, 363.910956, 365.344051, 364.548812, 362.38286, 359.96524, 357.645239, 354.819287, 349.561669, 345.422144, 341.38762, 339.190952, 338.485714, 337.944522, 339.606426, 340.569046, 342.155951, 344.45095, 346.77238, 348.943093, 352.580236, 356.383093, 360.23238, 364.465713, 368.824045, 373.152856, 377.353571, 381.537856, 385.130236, 388.018569, 390.768808, 393.853095, 397.218809, 400.073571, 403.435712, 405.852618, 407.974286, 410.649761, 414.480476, 416.016906, 417.944286, 418.299047, 420.357142, 422.670475, 423.952855, 425.351902, 426.947617, 428.44095, 429.981904, 431.153569, 432.292378, 433.309996, 432.990234, 432.360471, 432.007851, 431.655233, 430.988806, 429.760472, 428.00952, 425.083092, 423.425473, 423.748805, 426.499521, 429.919996, 433.327854, 439.53833, 445.754282, 452.225236, 459.545234, 465.37952, 470.868805, 477.249283, 481.490949, 485.935474, 490.160237, 492.124047, 493.349046, 493.800476, 496.646905], "30": [243.580538, 244.783441, 246.645054, 248.242581, 249.57871, 250.38301, 251.016236, 251.641182, 252.356989, 252.47086, 252.233656, 252.757097, 253.546237, 254.744731, 256.013764, 257.124517, 258.280862, 260.014626, 261.794841, 263.441078, 264.580003, 266.157208, 267.965917, 270.130433, 272.298928, 274.765702, 277.000756, 279.328498, 281.845164, 284.324195, 286.172367, 288.458281, 290.570753, 292.401075, 294.111076, 294.770645, 295.871398, 297.003225, 298.396666, 300.16516, 302.091504, 303.198063, 305.049568, 307.338278, 309.632472, 311.958924, 314.652042, 317.283439, 318.804729, 319.575913, 319.672149, 319.747419, 320.884516, 322.194515, 323.122041, 322.931719, 323.848923, 324.934299, 326.389246, 327.485697, 329.006341, 330.495481, 332.056663, 333.186663, 335.265265, 336.551179, 337.954943, 339.505589, 341.670105, 343.897848, 345.653656, 347.282151, 348.640107, 349.393764, 350.860324, 352.735485, 354.402689, 355.835055, 357.709571, 359.361507, 359.509033, 358.665916, 357.573872, 356.496237, 355.050646, 351.865163, 349.314518, 346.748281, 345.334194, 344.833979, 344.344086, 345.279999, 345.702903, 346.514193, 347.791935, 349.07914, 350.209999, 352.292794, 354.480536, 356.69516, 359.179353, 361.820643, 364.562257, 367.344945, 370.227849, 372.868171, 375.290213, 377.839891, 380.837096, 384.216128, 387.399354, 391.027525, 394.02516, 396.842365, 400.03473, 403.981182, 406.301183, 408.817312, 410.15516, 412.546773, 415.057741, 416.807202, 418.599675, 420.468063, 422.221181, 423.968171, 425.437955, 426.860428, 428.200857, 428.615373, 428.765802, 429.062146, 429.298275, 429.289459, 428.868598, 428.035266, 426.287309, 425.326771, 425.633867, 427.596126, 430.004512, 432.386448, 436.697523, 441.052577, 445.612255, 450.801716, 455.07806, 459.163974, 463.906341, 467.233867, 470.795159, 474.329998, 476.428708, 478.10731, 479.354622, 482.331289], "50": [229.717364, 231.078259, 232.868761, 234.508808, 236.00451, 237.190109, 238.288298, 239.386745, 240.552486, 241.359843, 241.945066, 242.984243, 244.187302, 245.642337, 247.150785, 248.567279, 250.009052, 251.793931, 253.592849, 255.289563, 256.655727, 258.263924, 259.987257, 261.919532, 263.836748, 265.919728, 267.83212, 269.777061, 271.807649, 273.801256, 275.409844, 277.292236, 279.075687, 280.679648, 282.203256, 283.086197, 284.236785, 285.412941, 286.76051, 288.35298, 290.077176, 291.346706, 293.09945, 295.144392, 297.217843, 299.332745, 301.702784, 304.06647, 305.776744, 307.037451, 307.883647, 308.711961, 310.173412, 311.740039, 313.065489, 313.696705, 314.964822, 316.310234, 317.854705, 319.156077, 320.680272, 322.161135, 323.660664, 324.879252, 326.662428, 327.962585, 329.346154, 330.823763, 332.686782, 334.600744, 336.231489, 337.774235, 339.161019, 340.173764, 341.602588, 343.266823, 344.796823, 346.162981, 347.77553, 349.257334, 349.842118, 349.836706, 349.690235, 349.537882, 349.139922, 347.665295, 346.553099, 345.396471, 344.901726, 344.928628, 344.946902, 345.811019, 346.344823, 347.099882, 348.14098, 349.175451, 350.118666, 351.644823, 353.243058, 354.840706, 356.574117, 358.377411, 360.219176, 362.081568, 364.015294, 365.794627, 367.410705, 369.088941, 371.031804, 373.199019, 375.242313, 377.58447, 379.595607, 381.551529, 383.785254, 386.551529, 388.438196, 390.532902, 392.008038, 394.199411, 396.533489, 398.472704, 400.47243, 402.561881, 404.612195, 406.68894, 408.633489, 410.585057, 412.501056, 413.871331, 415.088546, 416.377212, 417.598271, 418.633605, 419.377919, 419.819409, 419.631762, 419.85286, 420.776389, 422.651095, 424.757291, 426.814272, 430.016781, 433.238467, 436.583644, 440.308781, 443.463408, 446.50631, 449.955487, 452.579408, 455.346311, 458.098468, 459.993919, 461.63835, 463.019213, 465.448822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8084, 2.8377, 2.7915, 2.7034, 2.5741, 2.3237, 1.9922, 1.8109, 1.7494, 1.9508, 2.3069, 2.4417, 2.5272, 2.5203, 2.4542, 2.3291, 2.1221, 1.8489, 1.7643, 1.7846, 1.9191, 2.0379, 2.0387, 2.0032, 2.0514, 2.2608, 2.4364, 2.6903, 2.671, 2.5381, 2.4547, 2.2112, 2.2327, 2.2666, 2.3085, 2.6296, 2.9433, 2.9812, 3.0794, 3.0074, 2.8251, 2.9473, 3.0384, 3.0136, 2.8022, 2.4507, 2.013, 1.6053, 1.5305, 1.5297, 1.4925, 1.294, 1.1688, 1.0829, 1.0887, 1.2738, 1.4095, 1.4555, 1.5056, 1.5857, 1.671, 1.8776, 2.0053, 2.178, 2.2375, 2.2071, 2.1204, 2.1116, 1.8898, 1.5495, 1.4082, 1.219, 1.0898, 1.0866, 1.2094, 1.3631, 1.4942, 1.5234, 1.137, 0.6412, 0.2582, -0.0829, -0.3058, -0.5363, -0.6594, -0.5095, -0.3514, 0.0504, 0.2635, 0.4149, 0.5589, 0.6069, 0.6963, 0.7813, 0.86, 0.8151, 0.9185, 0.9503, 1.112, 1.3844, 1.4774, 1.4417, 1.3553, 1.229, 1.1891, 1.3242, 1.6457, 2.123, 2.5574, 2.9009, 3.1839, 3.6252, 3.8282, 4.0985, 3.9598, 3.4949, 3.3449, 2.872, 2.7647, 2.59, 2.319, 2.3222, 2.2366, 2.061, 1.9303, 1.6777, 1.3697, 1.1755, 0.979, 0.8559, 0.7248, 0.5679, 0.3423, 0.2275, 0.2747, 0.4997, 0.891, 1.1481, 1.6091, 1.9417, 2.1739, 2.4469, 2.486, 2.4467, 2.6353, 2.5573, 2.4189, 2.4125, 2.0342, 1.8821, 1.6824, 1.5976], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.91, 65.08, 66.28, 71.26, 72.24, 71.57, 64.43, 68.46, 70.54, 73.37, 73.93, 76.23, 73.57, 74.71, 76.38, 76.77, 67.23, 71.4, 70.61, 67.41, 67.06, 52.65, 58.08, 59.4, 62.76, 66.69, 68.9, 59.82, 66.18, 69.63, 70.45, 71.42, 74.18, 74.68, 61.83, 55.02, 49.63, 50.11, 58.87, 60.6, 57.6, 48.55, 56.48, 57.92, 60.55, 57.97, 60.98, 61.36, 62.31, 58.66, 65.13, 58.58, 60.1, 61.73, 65.96, 66.99, 63.16, 62.81, 61.06, 55.43, 61.04, 64.08, 62.61, 60.57, 63.98, 62.44, 48.77, 42.29, 41.01, 41.23, 38.71, 29.51, 35.3, 35.01, 44.48, 50.7, 50.83, 59.3, 55.84, 58.09, 60.8, 60.99, 60.05, 65.37, 66.19, 66.55, 68.15, 69.27, 70.15, 70.8, 71.89, 69.71, 67.56, 68.83, 72.08, 74.58, 73.04, 76.14, 69.62, 69.62, 72.99, 77.63, 61.89, 64.42, 55.86, 62.96, 64.52, 59.75, 60.78, 62.14, 62.39, 63.23, 61.78, 62.46, 62.7, 53.51, 51.67, 53.63, 53.66, 51.5, 47.5, 43.65, 36.29, 45.05, 55.78, 65.39, 67.75, 68.09, 75.4, 76.03, 77.15, 79.33, 72.37, 72.31, 75.1, 64.96, 66.52, 67.03, 57.33, 55.31, 53.1, 62.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3957, 17.4058, 17.4347, 17.5937, 17.5975, 16.7698, 16.6162, 16.2507, 15.5557, 14.8101, 12.8885, 11.8902, 11.144, 10.8911, 11.1751, 11.6492, 11.0822, 11.5806, 12.549, 13.3444, 14.0268, 15.0357, 15.7745, 14.9731, 13.3727, 11.2327, 9.4957, 9.4148, 9.5671, 9.2064, 7.5227, 7.5138, 7.7084, 8.3114, 8.3342, 8.8554, 9.2386, 9.617, 9.3732, 10.3436, 10.1444, 10.168, 10.3897, 11.3464, 12.2019, 12.2945, 12.187, 11.7723, 10.6672, 10.6171, 11.0432, 11.0877, 10.7729, 11.0056, 10.903, 8.9753, 6.242, 3.786, 1.8466, -0.1486, -3.864, -5.977, -7.6362, -7.489, -6.1954, -5.0874, -2.4064, -0.8647, 0.8555, 2.8237, 4.3775, 5.4133, 7.3876, 9.0578, 10.3508, 11.6287, 12.7687, 13.7277, 14.4742, 15.1454, 15.3033, 15.061, 14.935, 15.3121, 15.9996, 16.2322, 16.9513, 16.7751, 16.446, 16.6867, 17.8778, 16.9678, 16.596, 14.9709, 15.0586, 15.3467, 14.7114, 14.2734, 14.0627, 13.7893, 13.5854, 13.1073, 12.703, 12.2814, 10.8019, 9.2924, 8.2631, 7.3665, 6.3488, 5.0282, 3.4617, 1.0902, 0.1889, 1.0681, 3.8427, 6.6269, 8.8285, 12.9456, 16.287, 19.19, 22.2349, 23.4417, 24.1121, 25.3837, 24.6228, 24.2167, 23.7742, 21.5931, 19.2711, 16.8295, 16.9783], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9578, 16.5282, 15.8003, 15.0183, 14.2434, 13.5729, 13.0934, 12.8045, 12.4601, 12.2842, 12.3371, 12.5386, 12.8362, 13.2761, 13.7758, 14.0153, 13.8867, 13.3559, 12.5839, 11.9501, 11.4735, 11.0201, 10.3206, 9.7592, 9.3491, 9.1415, 8.9801, 8.9551, 9.0118, 9.1329, 9.1809, 9.4135, 9.5597, 9.6813, 9.823, 10.1277, 10.5425, 10.8929, 11.1517, 11.2758, 11.1541, 11.0467, 11.046, 11.0543, 10.9981, 10.9996, 10.9803, 10.5793, 9.7118, 8.5266, 7.1906, 5.7228, 3.8054, 1.8489, -0.0481, -1.5363, -2.4681, -2.992, -2.8748, -2.4728, -1.8072, -0.881, 0.1707, 1.2192, 2.4529, 3.7739, 5.0893, 6.3972, 7.6715, 8.8827, 10.001, 11.0299, 11.8846, 12.5199, 13.0029, 13.4647, 13.9717, 14.4238, 14.9293, 15.2985, 15.528, 15.7597, 16.1833, 16.3402, 16.3914, 16.1073, 15.8975, 15.7874, 15.5722, 15.3124, 15.0625, 14.8078, 14.5634, 14.2721, 13.9583, 13.6229, 13.0587, 12.3055, 11.497, 10.6709, 9.8065, 8.8508, 7.773, 6.4364, 5.1869, 4.3632, 4.2591, 4.7326, 5.5518, 7.0306, 8.8819, 10.9435, 13.2018, 15.2498, 17.0222, 18.6945, 19.8802, 20.7475, 21.3528, 21.4009, 20.9749, 20.1458, 19.5123], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4021, -1.7181, -2.9118, -3.1281, -3.0994, -2.6818, -1.9183, -1.1553, -1.3779, -0.7036, 0.2119, 0.8058, 1.1906, 1.7596, 1.9987, 0.9578, -0.514, -2.1232, -3.0882, -2.5353, -1.9064, -1.8137, -2.7979, -2.2454, -1.6407, -0.8301, -0.6459, -0.0997, 0.2268, 0.4841, 0.1923, 0.9301, 0.5847, 0.4867, 0.5667, 1.2187, 1.6594, 1.4016, 1.0353, 0.4965, -0.4869, -0.4296, -0.0028, 0.0334, -0.2252, 0.006, -0.0773, -1.604, -3.4698, -4.7406, -5.344, -5.8714, -7.6694, -7.8259, -7.5881, -5.9527, -3.7273, -2.0954, 0.4684, 1.6081, 2.6627, 3.7047, 4.2068, 4.1941, 4.9347, 5.2839, 5.2615, 5.2315, 5.0972, 4.845, 4.4732, 4.1155, 3.4187, 2.5411, 1.9321, 1.8474, 2.0279, 1.8084, 2.022, 1.4766, 0.918, 0.927, 1.6945, 0.6276, 0.2046, -1.1364, -0.8389, -0.4407, -0.8608, -1.039, -0.9998, -1.0185, -0.978, -1.1648, -1.2553, -1.3415, -2.2568, -3.0131, -3.2339, -3.3044, -3.4577, -3.8226, -4.3113, -5.3462, -4.998, -3.2951, -0.4164, 1.8943, 3.2767, 5.915, 7.4051, 8.2465, 9.0331, 8.1919, 7.0899, 6.6892, 4.7426, 3.4692, 2.4214, 0.1922, -1.7038, -3.3163, -2.534], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.16, 92.93, 86.98, 93.49, 97.38, 97.94, 91.67, 78.09, 94.24, 98.34, 96.7, 98.01, 99.18, 91.59, 95.85, 99.41, 96.33, 75.73, 93.1, 91.28, 83.98, 82.91, 33.12, 47.13, 55.94, 79.25, 95.53, 95.88, 65.09, 98.03, 96.78, 88.27, 93.37, 99.3, 90.62, 67.11, 51.41, 30.7, 33.7, 62.94, 69.75, 61.93, 34.62, 64.03, 70.08, 81.43, 73.95, 86.55, 94.5, 97.33, 86.28, 97.53, 72.76, 80.43, 88.94, 98.97, 95.12, 75.83, 71.39, 65.72, 43.43, 70.91, 90.62, 85.12, 77.34, 97.25, 83.47, 11.99, 0.0, 13.84, 14.52, 3.34, 3.66, 33.03, 32.13, 49.22, 62.96, 63.26, 85.31, 77.94, 91.91, 97.35, 95.46, 93.76, 99.67, 97.8, 98.48, 98.82, 99.95, 94.55, 96.39, 92.93, 88.0, 81.34, 87.42, 99.11, 97.0, 85.57, 97.4, 73.69, 73.69, 92.67, 91.67, 55.61, 66.03, 39.82, 74.58, 83.64, 58.5, 64.26, 73.32, 74.91, 80.05, 75.03, 78.7, 78.96, 48.37, 41.48, 49.33, 35.39, 23.84, 13.64, 3.15, 1.01, 30.46, 67.76, 100.0, 100.0, 96.83, 98.99, 96.73, 99.91, 98.34, 89.2, 89.12, 99.21, 84.7, 89.35, 89.85, 67.09, 48.27, 33.36, 77.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.69, 91.13, 92.62, 96.27, 95.66, 89.23, 88.0, 90.22, 96.43, 97.68, 97.96, 96.26, 95.54, 95.62, 97.2, 90.49, 88.39, 86.7, 89.45, 86.06, 66.67, 54.39, 45.4, 60.77, 76.91, 90.22, 85.5, 86.33, 86.63, 94.36, 92.81, 93.65, 94.43, 85.68, 69.71, 49.74, 38.6, 42.45, 55.46, 64.87, 55.43, 53.53, 56.24, 71.85, 75.15, 80.64, 85.0, 92.79, 92.7, 93.71, 85.52, 83.57, 80.71, 89.45, 94.34, 89.97, 80.78, 70.98, 60.18, 60.02, 68.32, 82.22, 84.36, 86.57, 86.02, 64.24, 31.82, 8.61, 9.45, 10.57, 7.17, 13.34, 22.94, 38.13, 48.1, 58.48, 70.51, 75.5, 85.05, 89.07, 94.91, 95.52, 96.3, 97.08, 98.65, 98.37, 99.08, 97.77, 96.96, 94.62, 92.44, 87.42, 85.59, 89.29, 94.51, 93.89, 93.32, 85.55, 81.59, 80.02, 86.01, 79.98, 71.1, 53.82, 60.14, 66.01, 72.24, 68.8, 65.36, 70.83, 76.09, 76.66, 77.93, 77.56, 68.68, 56.27, 46.39, 42.07, 36.19, 24.29, 13.54, 5.93, 11.54, 33.08, 66.07, 89.25, 98.94, 98.61, 97.52, 98.54, 98.33, 95.82, 92.22, 92.51, 91.01, 91.09, 87.97, 82.1, 68.4, 49.57, 52.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.84, -7.07, -13.02, -6.51, -2.62, -2.06, -8.33, -21.91, -5.76, -1.66, -3.3, -1.99, -0.82, -8.41, -4.15, -0.59, -3.67, -24.27, -6.9, -8.72, -16.02, -17.09, -66.88, -52.87, -44.06, -20.75, -4.47, -4.12, -34.91, -1.97, -3.22, -11.73, -6.63, -0.7, -9.38, -32.89, -48.59, -69.3, -66.3, -37.06, -30.25, -38.07, -65.38, -35.97, -29.92, -18.57, -26.05, -13.45, -5.5, -2.67, -13.72, -2.47, -27.24, -19.57, -11.06, -1.03, -4.88, -24.17, -28.61, -34.28, -56.57, -29.09, -9.38, -14.88, -22.66, -2.75, -16.53, -88.01, -100.0, -86.16, -85.48, -96.66, -96.34, -66.97, -67.87, -50.78, -37.04, -36.74, -14.69, -22.06, -8.09, -2.65, -4.54, -6.24, -0.33, -2.2, -1.52, -1.18, -0.05, -5.45, -3.61, -7.07, -12.0, -18.66, -12.58, -0.89, -3.0, -14.43, -2.6, -26.31, -26.31, -7.33, -8.33, -44.39, -33.97, -60.18, -25.42, -16.36, -41.5, -35.74, -26.68, -25.09, -19.95, -24.97, -21.3, -21.04, -51.63, -58.52, -50.67, -64.61, -76.16, -86.36, -96.85, -98.99, -69.54, -32.24, -0.0, -0.0, -3.17, -1.01, -3.27, -0.09, -1.66, -10.8, -10.88, -0.79, -15.3, -10.65, -10.15, -32.91, -51.73, -66.64, -22.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8107, 8.5671, 8.3373, 8.5739, 8.3829, 8.077, 8.1679, 8.3917, 8.4458, 8.4675, 8.6127, 8.594, 8.5051, 8.6762, 8.5279, 8.4652, 8.4248, 8.6266, 8.2533, 8.2209, 8.1051, 8.7797, 9.0062, 9.1308, 8.9821, 8.9798, 8.7741, 8.9331, 9.3022, 9.502, 9.4197, 9.4183, 9.6313, 9.6434, 10.1724, 10.8351, 11.4004, 12.129, 12.5948, 12.288, 12.0031, 12.5208, 12.9193, 12.7393, 12.5937, 12.2656, 12.043, 11.7078, 11.3465, 11.3753, 12.0628, 12.1762, 11.8065, 11.3703, 11.4224, 11.253, 12.0813, 11.8291, 11.4984, 11.8414, 12.1492, 11.8956, 12.4852, 12.6327, 12.5304, 12.0104, 12.956, 13.4878, 13.5493, 13.1244, 13.3548, 14.7795, 16.9881, 16.9461, 17.4749, 17.5124, 16.833, 17.2699, 16.8863, 16.398, 16.1517, 15.5445, 15.0413, 15.1633, 14.6374, 13.8526, 13.4595, 12.8589, 12.4404, 12.4482, 12.109, 12.162, 11.6504, 11.8075, 11.5713, 11.3769, 11.3357, 11.2546, 11.2757, 11.2953, 11.2742, 11.876, 12.767, 13.3087, 14.1509, 14.6187, 14.3638, 14.1664, 13.8973, 13.2011, 12.5903, 12.241, 12.0131, 12.0871, 12.1238, 13.0721, 13.0884, 12.9499, 12.9106, 12.9241, 13.1689, 13.3568, 13.8992, 14.1849, 14.9074, 16.0176, 15.8056, 15.2981, 16.5125, 16.2295, 16.2702, 16.1438, 15.8264, 15.3316, 15.1508, 15.8758, 15.2203, 15.4689, 16.2568, 16.3599, 16.8735, 18.0004], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9618, 0.7975, 0.8994, 0.9238, 0.9638, 0.9227, 0.9456, 0.87, 0.8655, 0.8769, 0.8595, 0.7404, 0.8481, 0.8144, 0.7444, 0.7186, 0.4076, 0.5593, 0.5925, 0.7187, 0.8857, 1.0056, 0.6871, 1.0714, 1.1694, 1.0922, 1.0398, 1.0734, 1.0047, 0.7347, 0.5632, 0.4029, 0.4141, 0.6859, 0.7291, 0.6348, 0.3241, 0.6342, 0.6893, 0.8119, 0.6888, 0.8266, 0.8245, 0.8393, 0.6984, 0.9804, 0.7463, 0.8061, 0.8612, 0.9854, 0.9631, 0.8479, 0.8193, 0.7508, 0.5932, 0.7761, 0.913, 0.8431, 0.7604, 0.8909, 0.8231, 0.2793, -0.0277, -0.0284, 0.0145, -0.0059, -0.2206, -0.0017, 0.0564, 0.2688, 0.4331, 0.4484, 0.6981, 0.6184, 0.683, 0.7661, 0.7739, 0.7565, 0.8995, 0.9058, 0.8929, 0.8918, 0.8743, 0.8534, 0.8304, 0.8199, 0.7825, 0.7451, 0.7658, 0.8408, 0.8974, 0.8638, 0.9344, 0.8218, 0.8018, 0.8979, 1.0543, 0.7302, 0.8153, 0.545, 0.8703, 0.9164, 0.7313, 0.7616, 0.8058, 0.7899, 0.8072, 0.7489, 0.7734, 0.7669, 0.3872, 0.2804, 0.3811, 0.3632, 0.2469, 0.0942, -0.0179, -0.2059, 0.1293, 0.5601, 1.0577, 1.0927, 1.0134, 1.2104, 1.0956, 1.0382, 1.0313, 0.8934, 0.8505, 0.8825, 0.7451, 0.7537, 0.7398, 0.6065, 0.562, 0.511, 0.6818], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2631, 0.2749, 0.3191, 0.3383, 0.336, 0.3835, 0.4607, 0.4427, 0.4284, 0.4699, 0.5058, 0.4872, 0.4739, 0.4346, 0.407, 0.4011, 0.3983, 0.4022, 0.3874, 0.3168, 0.4029, 0.4212, 0.3709, 0.3611, 0.4086, 0.3237, 0.2533, 0.3141, 0.2614, 0.1414, 0.0484, 0.0669, 0.1526, 0.2029, 0.2225, 0.1809, 0.1704, 0.1596, 0.1659, 0.1607, 0.1334, 0.1764, 0.2035, 0.201, 0.1447, 0.2221, 0.1307, 0.1053, 0.1306, 0.2153, 0.2612, 0.2191, 0.1578, 0.141, 0.105, 0.1716, 0.2312, 0.2564, 0.2606, 0.2992, 0.2511, 0.1949, 0.1102, 0.0855, 0.0958, -0.0031, -0.0106, 0.0035, -0.0339, -0.019, -0.0215, 0.0538, 0.111, 0.0933, 0.1178, 0.1135, 0.0781, 0.0166, 0.1745, 0.1546, 0.1903, 0.2233, 0.2933, 0.3044, 0.3233, 0.3813, 0.4608, 0.4437, 0.4799, 0.4655, 0.4631, 0.434, 0.4215, 0.4286, 0.4216, 0.4034, 0.4108, 0.4043, 0.1557, 0.0855, 0.1366, 0.1186, 0.0317, 0.1149, 0.1046, 0.1137, 0.0974, 0.1104, 0.163, 0.1133, 0.0631, 0.0188, 0.0013, 0.0197, 0.0378, 0.0145, -0.0369, -0.0622, -0.0229, 0.0362, 0.0506, 0.0766, 0.1398, 0.1544, 0.1531, 0.2818, 0.2852, 0.2786, 0.2483, 0.2766, 0.3202, 0.413, 0.4231, 0.4149, 0.4152, 0.4423, 0.542], "obv": [0, 10788, 30345, 23725, 7977, -12043, -47373, -1792, 16973, 822, -17185, 4586, 36515, 71591, 87832, 59458, 81356, 110391, 279773, 244179, 222918, 262476, 302074, 334693, 362485, 436301, 402653, 436358, 474676, 523735, 502054, 525018, 500977, 474424, 457548, 432079, 466156, 486969, 512598, 532487, 545143, 533697, 557845, 617331, 655913, 690520, 729283, 761804, 727372, 688375, 673513, 752496, 776754, 795898, 742716, 714208, 736737, 788238, 882914, 848144, 898307, 998607, 1038128, 1010157, 1061642, 992529, 1031108, 1070239, 1121305, 1181101, 946791, 922480, 912987, 873388, 929137, 978723, 906558, 842960, 910526, 854375, 817443, 742248, 640625, 693462, 612814, 526500, 598144, 558938, 637263, 657882, 854543, 929935, 886870, 909269, 990346, 1030521, 907244, 1210295, 1285451, 1338973, 1380477, 1408118, 1429004, 1462210, 1511181, 1445256, 1422103, 1443660, 1466114, 1504964, 1470966, 1527160, 1505852, 1505852, 1528913, 1567698, 1512316, 1575762, 1500086, 1552416, 1587267, 1546087, 1633088, 1660408, 1668803, 1694722, 1659575, 1720569, 1769868, 1711394, 1593257, 1627823, 1665174, 1595436, 1554241, 1494029, 1406795, 1452743, 1487340, 1546543, 1589522, 1645287, 1733683, 1781296, 1969542, 2011021, 1994253, 1985380, 1986927, 1963978, 1968393, 2007866, 1979134, 1958399, 1910594, 1969640], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.82, 28.07, 28.5, 28.58, 28.96, 29.31, 28.87, 28.39, 26.72, 25.39, 23.62, 22.45, 22.18, 22.39, 21.74, 21.45, 22.03, 23.07, 23.64, 24.57, 25.9, 25.62, 23.98, 22.76, 22.81, 21.45, 20.13, 18.7, 18.27, 17.87, 16.98, 15.93, 14.82, 14.06, 13.6, 13.27, 12.56, 12.69, 12.87, 13.01, 13.42, 14.57, 15.98, 16.05, 16.12, 15.74, 14.85, 13.9, 13.52, 13.09, 12.67, 11.88, 11.17, 12.23, 13.79, 15.72, 17.51, 18.39, 20.5, 23.06, 25.3, 27.49, 28.39, 29.06, 28.05, 27.08, 26.08, 24.66, 23.16, 21.91, 20.74, 19.97, 19.28, 18.93, 18.78, 19.12, 18.65, 18.66, 17.84, 17.08, 15.9, 15.12, 15.05, 15.34, 15.77, 16.42, 16.54, 16.93, 18.4, 18.19, 17.76, 16.67, 15.57, 15.03, 14.48, 13.47, 12.73, 12.28, 11.6, 11.16, 10.68, 10.43, 10.65, 10.85, 11.26, 11.08, 11.3, 11.72, 12.31, 13.77, 15.34, 14.83, 14.94, 15.48, 16.16, 18.02, 19.94, 21.8, 23.97, 25.97, 27.06, 28.49, 28.07, 27.95, 26.84, 25.37, 23.84, 22.69, 21.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.91, 29.65, 28.29, 35.25, 35.31, 36.24, 33.28, 35.23, 35.93, 39.94, 36.46, 38.34, 36.81, 33.51, 34.0, 33.83, 31.56, 31.44, 30.51, 28.45, 26.79, 22.97, 20.79, 22.68, 24.43, 28.7, 31.22, 28.47, 27.77, 32.5, 35.67, 33.13, 34.16, 36.94, 32.52, 28.35, 25.02, 21.84, 29.22, 31.8, 30.23, 26.91, 24.21, 26.42, 28.93, 27.58, 28.19, 28.85, 28.36, 26.27, 28.75, 26.86, 25.72, 26.9, 31.24, 32.78, 28.35, 26.89, 25.69, 23.16, 20.96, 24.35, 21.55, 19.91, 20.84, 21.7, 18.68, 16.66, 15.4, 14.77, 17.33, 14.54, 11.74, 11.56, 10.41, 14.63, 14.96, 22.16, 21.23, 20.87, 22.62, 22.95, 22.02, 25.35, 26.68, 26.36, 27.39, 27.95, 30.82, 28.6, 31.08, 28.73, 27.85, 25.52, 27.02, 30.73, 31.72, 31.04, 31.01, 28.75, 29.03, 35.99, 31.09, 27.69, 24.18, 23.45, 25.34, 23.86, 22.58, 23.65, 24.64, 23.53, 23.46, 21.65, 25.25, 21.75, 20.17, 18.93, 20.67, 19.18, 17.48, 16.0, 14.28, 12.99, 20.56, 29.18, 31.17, 31.56, 40.1, 40.46, 38.53, 42.43, 40.19, 38.53, 41.86, 37.09, 38.93, 35.57, 31.43, 29.0, 26.11, 32.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.27, 19.36, 20.35, 18.38, 17.45, 16.82, 23.58, 21.31, 19.66, 18.21, 20.73, 19.29, 18.1, 18.82, 17.78, 16.63, 17.13, 15.53, 15.08, 17.75, 17.07, 25.37, 24.47, 22.41, 21.16, 19.65, 18.68, 21.79, 19.43, 17.66, 16.55, 17.41, 15.81, 14.66, 20.81, 26.91, 28.73, 35.2, 31.48, 29.96, 30.15, 34.74, 31.26, 29.44, 27.65, 27.38, 25.9, 24.74, 23.7, 24.56, 21.5, 19.78, 19.1, 18.41, 17.02, 16.04, 20.11, 19.07, 20.7, 21.68, 21.62, 20.51, 25.07, 23.0, 21.54, 20.86, 31.85, 33.92, 36.68, 35.16, 32.09, 41.35, 42.06, 39.16, 36.94, 34.22, 33.06, 29.92, 28.42, 27.17, 25.62, 24.72, 24.64, 22.7, 21.84, 21.43, 20.48, 19.9, 19.1, 22.23, 21.22, 24.91, 24.14, 25.81, 24.45, 23.1, 21.52, 20.13, 18.66, 19.92, 18.53, 16.34, 22.78, 21.69, 25.43, 22.86, 21.6, 20.61, 22.75, 22.24, 21.65, 22.26, 21.06, 23.63, 21.88, 28.51, 26.44, 26.44, 24.63, 25.47, 24.76, 23.98, 28.18, 27.45, 24.25, 20.96, 19.73, 18.92, 16.28, 15.38, 14.25, 13.33, 12.72, 16.01, 15.05, 23.41, 22.67, 27.69, 27.72, 26.8, 30.48, 26.53], "ad": [-10900.0, -17296.0, -4198.0, -4519.0, -20267.0, -32693.0, -18505.0, 20916.0, 16253.0, 102.0, -8605.0, 12843.0, 37906.0, 53404.0, 53907.0, 34991.0, 56889.0, 80066.0, 194902.0, 160176.0, 158735.0, 188841.0, 221082.0, 228001.0, 249706.0, 316450.0, 316221.0, 339721.0, 375137.0, 403033.0, 381352.0, 392724.0, 382825.0, 372953.0, 369117.0, 346841.0, 376641.0, 384869.0, 398599.0, 412932.0, 419375.0, 407929.0, 428779.0, 474008.0, 448111.0, 461733.0, 497995.0, 490694.0, 456262.0, 430297.0, 418606.0, 486253.0, 507224.0, 507686.0, 485260.0, 456752.0, 477740.0, 495072.0, 516420.0, 512703.0, 557932.0, 585907.0, 607599.0, 598196.0, 641590.0, 580072.0, 593299.0, 609775.0, 656199.0, 678334.0, 674745.0, 662092.0, 662224.0, 625297.0, 677940.0, 721183.0, 783676.0, 809247.0, 868971.0, 813889.0, 789129.0, 713934.0, 712163.0, 717725.0, 637570.0, 566290.0, 597957.0, 564728.0, 630508.0, 650096.0, 743510.0, 809630.0, 789364.0, 783765.0, 833538.0, 827498.0, 807194.0, 1097579.0, 1125522.0, 1129188.0, 1160254.0, 1187347.0, 1178926.0, 1207105.0, 1202653.0, 1239848.0, 1225030.0, 1234446.0, 1254093.0, 1278896.0, 1262212.0, 1305350.0, 1284042.0, 1274799.0, 1280006.0, 1281573.0, 1226646.0, 1221813.0, 1193774.0, 1238094.0, 1254022.0, 1212842.0, 1278929.0, 1297468.0, 1296294.0, 1316154.0, 1312853.0, 1370575.0, 1351795.0, 1334529.0, 1280345.0, 1306541.0, 1302926.0, 1312509.0, 1294746.0, 1243299.0, 1160229.0, 1197706.0, 1230309.0, 1289512.0, 1332491.0, 1358131.0, 1439664.0, 1459961.0, 1645967.0, 1674541.0, 1657773.0, 1665051.0, 1666598.0, 1687634.0, 1688838.0, 1727045.0, 1711757.0, 1701331.0, 1711785.0, 1753711.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20154.7, 20656.7, 21755.0, 22992.2, 25837.8, 25887.1, 26722.5, 25379.3, 23724.7, 38786.4, 40730.7, 41056.1, 42834.8, 43601.7, 43356.0, 44511.1, 49055.3, 50230.3, 50697.3, 37590.9, 38937.4, 38979.4, 37320.0, 35764.3, 35157.7, 34066.1, 29231.4, 29274.3, 27985.1, 26716.2, 23799.2, 22896.7, 21744.9, 21755.6, 25048.9, 27219.5, 28133.3, 28601.9, 29772.7, 30653.0, 32563.8, 32784.4, 39538.1, 39549.1, 35514.9, 36974.9, 36365.0, 34741.6, 36639.6, 42664.0, 42241.3, 45771.4, 47903.1, 49429.4, 50312.1, 50142.4, 54202.9, 55807.9, 54570.9, 50209.9, 52712.5, 71127.2, 63528.3, 60525.5, 61688.3, 62114.7, 60162.0, 63520.6, 65967.3, 67617.3, 67252.8, 47515.0, 52603.4, 61816.4, 63140.2, 65630.1, 69302.9, 69250.8, 66811.6, 67887.5, 64334.3, 80307.2, 80326.9, 74471.1, 71427.3, 71470.2, 66856.3, 72019.6, 98404.1, 98087.2, 101377.5, 85861.8, 81086.7, 78868.8, 79949.5, 76738.9, 79313.9, 69301.5, 41152.1, 35881.9, 34414.7, 33664.1, 36519.4, 36561.6, 36526.1, 33935.1, 31221.1, 34444.0, 38632.9, 43955.1, 45303.1, 45388.4, 43887.0, 50456.3, 49903.2, 48436.6, 47150.0, 45126.5, 44881.3, 42243.6, 42858.0, 51186.6, 50525.2, 45560.2, 49802.0, 53082.0, 56511.3, 61720.0, 60215.4, 58745.2, 58818.1, 51302.3, 53422.2, 58526.7, 56314.2, 71019.3, 69146.0, 62099.4, 58391.9, 55086.9, 51461.5, 47605.1, 45975.9, 40009.5, 37321.7, 23277.6, 25034.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.17, 1.161, 1.099, 1.048, 1.011, 0.978, 0.835, 0.837, 0.82, 0.777, 0.69, 0.667, 0.64, 0.645, 0.726, 0.772, 0.793, 0.794, 0.824, 0.968, 1.025, 1.039, 1.203, 1.222, 1.113, 1.129, 1.164, 1.125, 1.164, 1.279, 1.285, 1.353, 1.316, 1.339, 1.361, 1.316, 1.37, 1.405, 1.353, 1.219, 1.24, 1.426, 1.262, 1.215, 1.255, 1.249, 1.197, 1.237, 1.259, 1.264, 1.244, 0.867, 0.962, 1.08, 1.082, 1.107, 1.132, 1.102, 1.07, 1.097, 1.047, 1.211, 1.227, 1.135, 1.092, 1.076, 1.022, 1.055, 1.277, 1.26, 1.305, 1.205, 1.137, 1.1, 1.118, 1.077, 1.104, 0.987, 0.598, 0.533, 0.516, 0.505, 0.554, 0.578, 0.583, 0.559, 0.528, 0.588, 0.65, 0.741, 0.75, 0.826, 0.815, 0.912, 0.9, 0.913, 0.897, 0.909, 1.08, 1.038, 1.049, 1.179, 1.158, 1.031, 1.097, 1.176, 1.257, 1.31, 1.257, 1.216, 1.201, 1.041, 1.084, 1.136, 1.083, 1.235, 1.2, 1.103, 1.071, 1.059, 1.008, 0.952, 0.92, 0.833, 0.781, 0.474, 0.498], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.67, 97.3, 111.44, 121.86, 146.69, 124.79, 136.96, 122.55, 112.45, 121.15, 117.62, 93.05, 103.36, 100.55, 81.64, 72.09, 9.36, -2.01, 23.56, 68.94, 119.58, 169.17, 107.66, 170.39, 229.91, 234.89, 184.03, 180.17, 174.97, 103.2, 40.45, -6.51, -59.89, 32.14, 73.02, 49.5, -16.13, 9.1, 55.09, 96.89, 65.34, 90.93, 106.39, 111.05, 80.51, 132.91, 113.58, 98.15, 118.15, 147.14, 156.1, 122.78, 119.07, 86.88, 62.2, 65.33, 120.09, 78.72, 77.64, 113.62, 128.41, -26.95, -133.99, -197.16, -182.04, -156.05, -238.3, -207.79, -133.62, -97.63, -40.97, -20.83, 48.17, 45.64, 62.07, 76.22, 88.3, 80.77, 107.71, 124.19, 124.32, 118.01, 113.58, 115.01, 99.42, 107.1, 88.24, 85.69, 79.1, 101.39, 121.36, 125.17, 134.96, 125.5, 106.42, 130.56, 178.09, 106.44, 92.03, 28.39, 76.84, 116.41, 92.18, 64.58, 92.36, 94.63, 87.41, 84.25, 56.41, 107.97, -17.82, -61.45, -80.91, -46.99, -98.91, -121.92, -153.26, -228.74, -180.13, -40.47, 142.77, 214.0, 197.78, 258.44, 232.32, 185.06, 179.13, 138.18, 106.43, 115.94, 71.98, 77.55, 63.86, 43.42, 27.7, 3.85, 48.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2854, 7.4671, 3.5191, 8.567, 10.4457, 13.0841, 10.9004, 13.4234, 13.8736, 20.2714, 23.0056, 19.3491, 16.0361, 13.75, 14.167, 14.8972, 11.0437, 9.9611, 8.8086, 8.0535, 10.5131, 2.3459, 3.5671, 1.9195, 3.3685, 3.8108, 6.1735, 1.9026, 4.8536, 7.3859, 10.9383, 8.7208, 11.5304, 13.035, 8.2424, 10.2292, 4.1597, 3.7006, 7.4092, 6.1076, 3.0865, 1.2071, 2.4225, 0.7659, 2.1032, -0.0148, -0.1446, -0.3023, 4.9059, 6.5022, 14.7125, 11.0403, 6.3245, 6.2332, 11.1447, 17.8276, 9.9578, 8.6289, 5.7852, 4.7809, 5.9079, 7.7401, 6.441, 7.3, 4.6512, 7.2453, -0.0142, -5.0814, -8.8299, -9.4615, -9.6589, -16.9433, -13.7826, -12.0639, -10.227, -8.3233, -7.7359, -1.0592, -5.0033, -2.8094, 5.3954, 9.9379, 10.4462, 14.9076, 17.6827, 28.5431, 26.1893, 27.6466, 21.8246, 17.5, 18.3173, 10.4996, 12.1025, 10.9704, 10.7908, 12.537, 12.6199, 10.4826, 7.9768, 7.6716, 8.5428, 11.3768, 5.5007, 6.6692, 2.2963, 7.6885, 9.5589, 6.6237, 5.2164, 4.3151, 4.859, 3.1235, 4.3203, 4.6784, 2.6897, -3.6384, 0.3792, -0.4316, 3.0292, -2.203, -4.5849, -4.06, -7.8932, -5.8898, -1.476, 4.0424, 6.4066, 6.3163, 13.3128, 17.4484, 19.6317, 21.6261, 18.8942, 19.6839, 24.3605, 21.6927, 27.4028, 24.0959, 13.8079, 6.2493, 3.29, 9.0831], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8575, 47.955, 45.53, 41.365, 39.2325, 22.565, 28.1175, 27.685, 30.7825, 35.67, 37.2625, 24.1825, 34.7975, 41.2125, 41.5, 42.3375, 49.165, 49.245, 33.1925, 21.97, 11.1875, 9.8875, 26.035, 28.39, 21.94, 3.8475, 19.675, 21.09, 25.7175, 20.1075, 27.0, 27.4075, 29.5525, 23.0925, 37.59, 25.855, 28.45, 30.88, 40.5375, 41.795, 35.205, 33.4775, 29.2975, 19.9725, 31.2125, 37.37, 34.7875, 31.6675, 38.7725, 35.01, 10.9975, -5.65, -11.23, -12.42, -19.0525, -47.805, -41.2875, -44.1425, -28.7275, -16.7025, -18.2, 3.4575, -3.485, 3.49, 11.7775, 13.795, 14.435, 31.7875, 36.635, 39.695, 45.9175, 50.45, 53.1075, 55.2625, 57.9475, 55.225, 52.8925, 55.89, 63.13, 69.6175, 67.3, 74.2625, 64.4525, 61.2075, 66.485, 77.67, 52.1275, 54.4275, 35.485, 50.54, 51.625, 39.3025, 39.0775, 39.6775, 37.5425, 36.8225, 31.2325, 30.1375, 28.475, 14.51, 9.44, 10.465, 8.89, 4.355, -3.02, -10.57, -26.2475, -15.9425, 2.185, 27.0925, 34.8875, 35.7475, 66.9475, 69.8525, 75.5025, 88.365, 78.2725, 79.345, 93.045, 73.8325, 78.565, 79.1325, 57.71, 49.8675, 41.595, 66.36], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.60155, 121.240547, 67.309778, 45.502122, 33.660337, 26.19887, 21.104491, 17.422449, 14.654926, 12.502725, 10.793144, 9.399129, 8.245974, 7.282756, 6.467632, 5.760319, 5.152257, 4.623519, 4.157472, 3.744476, 3.363828, 3.023122, 2.719706, 2.453751, 2.224985, 2.029585, 1.852416, 1.701537, 1.577428, 1.474368, 1.388291, 1.319606, 1.263435, 1.204428, 1.136895, 1.058372, 0.974852, 0.90156, 0.839099, 0.781757, 0.718095, 0.663163, 0.617295, 0.582518, 0.552489, 0.530564, 0.514371, 0.503047, 0.490991, 0.487801, 0.483072, 0.478682, 0.476245, 0.48094, 0.490901, 0.499476, 0.505312, 0.506606, 0.498935, 0.491578, 0.488034, 0.484918, 0.47949, 0.476227, 0.472293, 0.454765, 0.42016, 0.373225, 0.319804, 0.260577, 0.184428, 0.105312, 0.026852, -0.038391, -0.084348, -0.115112, -0.121879, -0.116076, -0.098306, -0.068608, -0.031718, 0.007557, 0.055347, 0.108038, 0.162084, 0.21696, 0.271337, 0.323756, 0.372842, 0.41839, 0.45716, 0.487298, 0.510971, 0.532492, 0.554246, 0.573119, 0.592727, 0.606928, 0.61557, 0.623305, 0.636495, 0.640555, 0.640442, 0.628856, 0.618689, 0.611098, 0.599834, 0.586827, 0.573876, 0.560596, 0.547547, 0.533117, 0.517955, 0.502246, 0.479634, 0.451224, 0.420874, 0.389761, 0.357413, 0.322251, 0.283438, 0.236755, 0.192219, 0.159911, 0.149106, 0.156558, 0.176159, 0.217039, 0.271321, 0.33415, 0.404752, 0.470886, 0.529891, 0.585944, 0.62773, 0.659412, 0.682227, 0.688021, 0.678777, 0.656506, 0.637598], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1203, 105.1444, 97.5774, 87.1624, 76.462, 66.4093, 57.3484, 49.3632, 42.4215, 36.4378, 31.3088, 26.9269, 23.1907, 20.0091, 17.3008, 14.9927, 13.0246, 11.3444, 9.907, 8.6745, 7.6124, 6.6945, 5.8996, 5.2104, 4.6133, 4.0966, 3.6477, 3.2585, 2.9223, 2.6327, 2.3838, 2.171, 1.9895, 1.8325, 1.6933, 1.5664, 1.4481, 1.3388, 1.2388, 1.1474, 1.0615, 0.9819, 0.909, 0.8437, 0.7854, 0.7345, 0.6904, 0.653, 0.6206, 0.594, 0.5718, 0.5532, 0.5378, 0.5264, 0.5193, 0.5154, 0.5133, 0.512, 0.5094, 0.5058, 0.5023, 0.4988, 0.4949, 0.4912, 0.4874, 0.4809, 0.4687, 0.4496, 0.4237, 0.3911, 0.3497, 0.3008, 0.246, 0.1892, 0.1345, 0.0845, 0.0433, 0.0114, -0.0105, -0.0222, -0.0241, -0.0177, -0.0031, 0.0191, 0.0477, 0.0816, 0.1195, 0.1604, 0.2029, 0.246, 0.2882, 0.328, 0.3646, 0.3982, 0.4294, 0.4581, 0.4851, 0.5094, 0.5307, 0.5492, 0.5667, 0.5814, 0.5932, 0.6004, 0.604, 0.6054, 0.6043, 0.6008, 0.5954, 0.5885, 0.5803, 0.5708, 0.5603, 0.5487, 0.5349, 0.5181, 0.4987, 0.4769, 0.453, 0.4268, 0.3982, 0.3659, 0.3312, 0.2969, 0.2673, 0.2452, 0.2314, 0.2285, 0.2371, 0.2565, 0.2861, 0.3231, 0.3645, 0.4087, 0.4525, 0.4939, 0.5316, 0.5629, 0.5861, 0.6001, 0.6076], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6647, 18.8685, 14.9782, 12.0181, 9.4917, 7.8381, 6.8073, 6.7456, 5.931, 6.231, 7.7058, 10.1227, 12.2008, 15.9515, 18.9787, 19.5991, 19.3708, 16.8957, 14.2351, 13.9033, 12.6711, 10.2272, 6.7597, 4.7536, 2.7554, 1.8379, 1.4193, 2.2142, 3.539, 5.73, 6.8192, 10.0266, 11.9072, 13.7451, 14.39, 16.0442, 18.3132, 18.6707, 18.1342, 16.8318, 14.901, 14.1566, 13.4288, 13.0171, 12.5127, 11.7298, 10.9215, 7.8973, 3.9295, -0.3651, -4.1507, -7.4586, -13.4504, -17.8705, -21.1563, -22.4227, -22.4384, -21.7669, -17.5207, -13.8748, -9.631, -3.8955, 2.4519, 9.5874, 16.6134, 23.1509, 29.394, 33.4308, 36.849, 37.3153, 36.9386, 36.0683, 32.975, 30.0942, 27.475, 24.7522, 23.0016, 21.624, 20.4317, 18.7591, 17.2345, 16.4884, 17.0488, 15.7029, 15.1599, 13.1431, 12.8132, 12.8425, 12.1313, 11.0479, 10.3832, 9.9176, 8.9492, 7.7525, 7.6916, 7.0892, 5.4254, 3.7951, 2.2497, 1.923, 0.4858, -1.5404, -3.4194, -6.3686, -8.0029, -7.6946, -5.1612, -1.4472, 2.1192, 7.7824, 13.835, 19.9747, 26.439, 31.2131, 35.8292, 40.1056, 41.0676, 41.5345, 40.6988, 36.8629, 30.4839, 23.8294, 19.7651], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.81, 26.88, 15.35, 32.7, 39.49, 52.81, 40.21, 45.43, 46.54, 66.87, 77.61, 75.4, 66.85, 64.03, 64.94, 67.91, 46.34, 44.72, 40.95, 36.06, 51.05, 10.47, 15.3, 9.05, 14.92, 16.84, 26.14, 7.37, 17.06, 23.9, 36.66, 32.19, 39.09, 44.43, 24.12, 29.81, 12.34, 11.2, 20.47, 17.85, 9.17, 3.29, 6.64, 2.26, 6.0, -0.04, -0.42, -0.89, 15.45, 20.77, 42.82, 29.55, 20.23, 20.19, 33.45, 57.87, 38.95, 35.41, 25.58, 19.93, 23.92, 29.23, 24.55, 28.19, 20.75, 35.09, -0.06, -18.12, -35.41, -39.36, -39.5, -53.35, -40.64, -36.94, -30.93, -24.4, -22.87, -2.7, -13.01, -7.06, 14.06, 27.63, 29.12, 36.98, 44.13, 81.36, 80.5, 82.7, 79.92, 76.88, 77.7, 62.55, 76.87, 75.4, 75.49, 78.19, 78.49, 75.94, 53.87, 52.97, 55.94, 63.04, 24.55, 28.39, 8.81, 25.3, 30.64, 20.46, 17.13, 14.81, 16.74, 11.67, 16.58, 17.71, 11.21, -16.05, 1.94, -2.34, 19.35, -19.67, -40.77, -37.41, -59.24, -38.88, -7.56, 16.2, 24.2, 24.0, 39.99, 54.39, 59.46, 61.95, 50.23, 52.9, 61.8, 50.44, 64.46, 62.17, 37.43, 20.82, 11.42, 26.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.5192, 14.9736, 15.4417, 14.9928, 10.9224, 19.5121, 18.7032, 18.7528, 10.0952, 14.0316, 15.62, 20.4385, 18.1973, 20.1977, 18.698, 16.8626, 16.8894, 16.7695, 14.0381, 15.3255, 12.6647, 11.7483, 9.2772, 8.3733, 0.8557, 5.1834, 7.8858, 13.4093, 15.8436, 14.766, 15.4137, 21.6903, 25.3774, 21.6449, 23.3242, 26.935, 22.0943, 11.9094, 5.1866, -7.6329, 8.2932, 13.5585, 10.0644, 8.8909, 6.7208, 11.7821, 16.8775, 11.6665, 13.107, 14.3131, 13.4684, 13.48, 20.1043, 19.6751, 11.2787, 12.7746, 19.7711, 21.8538, 23.1747, 15.9926, 9.6293, 14.018, 9.0369, 14.2102, 11.2516, 10.4799, 12.3756, 13.5363, 7.1311, -1.3876, -13.9894, -14.5481, -3.9698, -10.1169, -13.8788, -8.4461, -3.661, 7.3835, 8.3001, 25.1215, 23.1684, 21.5087, 24.4931, 23.7227, 20.098, 26.4912, 27.0853, 23.7588, 24.0718, 22.6973, 26.0334, 21.1643, 24.2266, 17.8656, 14.9563, 15.7339, 17.4862, 22.3311, 24.4909, 22.9993, 24.4066, 18.4199, 19.2171, 31.9789, 29.9748, 21.5998, 14.0284, 15.2386, 18.976, 17.9223, 9.1119, 10.3602, 11.7016, 10.4585, 11.3859, 7.1522, 14.959, 10.972, 2.5617, -1.9828, 3.9862, 0.7524, 2.6592, 1.8008, -2.4351, -7.5515, 9.8702, 30.403, 33.0883, 31.74, 53.0271, 50.9804, 45.7689, 51.8733, 44.42, 28.76, 34.9371, 14.4747, 18.0069, 16.6773, 17.5377, 6.9895, -0.5376, 20.2678], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8692, 6.3736, 10.5917, 9.5928, 5.5724, 8.1121, 12.8032, 14.6528, 4.1952, 2.7316, 6.47, 15.4885, 7.6973, 11.8477, 11.348, 5.9626, 10.2894, 9.1195, 6.1881, 4.8255, 9.2647, 3.9483, 2.6772, -9.1767, -11.0943, -5.5666, 2.2858, 4.4593, 10.3436, 3.766, 5.1637, 9.5903, 18.0774, 12.2449, 10.9242, 17.135, 5.0443, -7.5406, -13.5634, -29.2329, -10.1568, 5.2585, 1.7644, -10.3591, -10.8292, 1.3821, 6.6775, 3.7165, 3.957, 6.9631, 6.8184, 1.73, -0.8957, 6.0251, 4.2787, 7.0746, 7.6711, 12.8038, 0.3247, 7.4426, 2.4293, -2.282, -7.1131, 5.6102, -8.1484, -4.0701, 1.1756, 8.2863, -15.0189, -21.7876, -28.3394, -22.1481, -20.3198, -43.4169, -59.5788, -24.8461, -28.011, -10.6165, 0.3001, 9.6715, 11.2684, 15.5087, 11.5431, 16.0727, 11.598, 9.7412, 19.2853, 20.1088, 15.7218, 17.6473, 19.8334, 8.6143, 16.5266, 5.0156, 9.9563, 1.8839, 11.0862, 13.4811, 13.6909, 13.0993, 12.8566, 6.8699, 13.0171, 22.0789, 5.6248, 1.2498, -11.0716, -4.3614, 7.926, 6.3223, -1.2881, 7.5602, 7.0516, 2.7585, 2.3359, -5.8978, 2.359, -14.428, -10.7383, -13.1328, -8.4138, -12.3476, -13.6908, -13.9992, -23.3851, -25.4515, -14.4298, -0.047, 20.0383, 23.04, 25.9771, 38.4304, 28.9689, 38.3733, 32.72, 19.86, 32.0371, 7.2747, 15.8069, -2.0227, -8.9623, -10.7105, -24.0876, -10.0822], "thermo_temp": [null, 12.4, 13.55, 6.2, 4.6, 8.7, 6.35, 7.4, 8.25, 10.85, 10.65, 13.5, 5.8, 10.05, 5.05, 5.4, 5.35, 11.65, 5.9, 4.1, 9.35, 11.3, 9.15, 8.75, 10.5, 8.35, 7.35, 10.9, 6.6, 7.65, 7.9, 11.25, 3.4, 7.8, 6.6, 17.55, 11.95, 10.75, 7.05, 8.95, 6.1, 11.0, 14.1, 12.1, 8.35, 9.4, 12.4, 9.8, 17.05, 19.45, 18.75, 21.6, 18.65, 8.3, 8.3, 19.25, 18.1, 10.4, 10.7, 8.0, 9.15, 7.35, 6.65, 11.75, 21.0, 13.65, 7.0, 5.7, 12.1, 9.05, 22.85, 8.55, 7.2, 16.3, 16.15, 8.6, 20.15, 14.55, 11.2, 5.25, 25.25, 20.4, 14.35, 7.6, 16.35, 33.3, 45.7, 16.4, 24.35, 18.0, 8.0, 22.95, 11.9, 10.05, 12.95, 7.65, 8.5, 16.75, 7.8, 3.65, 8.35, 5.05, 7.0, 12.55, 7.7, 12.85, 5.0, 13.85, 8.5, 8.85, 10.8, 10.2, 11.55, 11.55, 11.0, 19.7, 24.35, 20.35, 25.1, 20.7, 11.05, 11.6, 10.4, 4.15, 4.65, 7.7, 9.05, 13.05, 12.6, 25.4, 13.3, 11.15, 12.4, 13.1, 16.35, 15.8, 20.95, 17.9, 24.3, 30.45, 13.05, 8.7, 32.3, 12.55, 16.8, 14.5, 11.7, 8.9, 12.8, 25.3, 6.7, 18.7, 26.5, 17.7, 23.55, 32.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.83, 8.3427, 9.2804, 8.6476, 8.9026, 8.2021, 7.6926, 7.2667, 8.0637, 7.6703, 7.0211, 7.4446, 8.1456, 8.3282, 8.4049, 8.7858, 8.7066, 8.4599, 8.9036, 8.4847, 8.333, 8.2542, 8.7989, 7.8173, 7.8142, 7.5934, 9.4037, 9.8667, 10.0273, 9.4859, 9.3885, 8.7906, 9.1923, 10.0846, 10.451, 10.069, 9.9474, 10.3933, 10.2854, 11.5154, 12.958, 14.0111, 15.3909, 15.9835, 14.5865, 13.4435, 14.4992, 15.1539, 14.2896, 13.6369, 12.612, 11.9826, 11.1403, 10.3239, 10.5832, 12.4771, 12.6904, 11.6558, 10.5729, 10.8506, 10.5232, 12.7644, 11.9982, 11.1258, 12.0665, 12.809, 12.0437, 13.5176, 13.7053, 13.2498, 11.7953, 14.2416, 15.3613, 15.1774, 13.7997, 14.2634, 17.7246, 22.811, 21.6454, 22.1371, 21.3849, 18.9513, 19.6783, 18.2641, 16.7706, 16.076, 14.544, 13.4451, 14.046, 12.9103, 11.2266, 10.7036, 9.6757, 9.1892, 9.8003, 9.4184, 10.0423, 9.1255, 9.9845, 9.7146, 9.5574, 9.7833, 9.8591, 10.1665, 10.4181, 10.5239, 12.1923, 14.4028, 15.4841, 17.2324, 17.8629, 16.6242, 15.7107, 14.7451, 12.8187, 11.3335, 10.6729, 10.3778, 10.8637, 11.1794, 13.7649, 13.6804, 13.2203, 13.0712, 13.0764, 13.6716, 14.0586, 15.3116, 15.7822, 17.3309, 19.7162, 18.5041, 16.7216, 19.554, 18.2806, 18.0114, 17.3729, 16.3415, 14.9885, 14.5906, 16.5378, 14.7491, 15.4674, 17.4733, 17.5146, 18.6119, 21.1643], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1204, 1.1263, 1.0943, 1.1052, 1.1649, 1.2851, 1.2586, 1.2649, 1.2578, 1.3754, 1.3945, 1.4634, 1.3555, 1.2909, 1.2948, 1.2943, 1.2901, 1.2461, 1.2385, 1.1601, 1.2111, 1.0885, 1.0225, 1.0031, 1.1027, 1.0764, 1.1229, 1.098, 1.0386, 1.0846, 1.1763, 1.1588, 1.1235, 1.2173, 1.1335, 1.1313, 1.0893, 0.9529, 1.0226, 1.0912, 1.0346, 0.9932, 0.9933, 1.0223, 1.0037, 1.0082, 1.0076, 0.9833, 1.0533, 1.1074, 1.1529, 1.3074, 1.2027, 1.1274, 1.1654, 1.3237, 1.2459, 1.2169, 1.149, 1.121, 1.0811, 1.1408, 1.0486, 1.0984, 1.143, 1.1531, 1.0178, 0.9403, 0.8714, 0.8448, 0.8864, 0.7214, 0.6984, 0.8388, 0.8411, 0.8596, 0.9482, 0.9528, 0.9411, 0.9226, 1.0025, 1.0753, 1.1106, 1.1038, 1.1697, 1.3531, 1.5406, 1.4263, 1.5373, 1.3734, 1.3693, 1.2851, 1.3226, 1.2418, 1.3323, 1.3141, 1.3465, 1.3672, 1.2629, 1.1827, 1.2136, 1.1803, 1.0401, 1.0681, 0.9375, 1.0238, 1.0626, 1.0904, 1.0111, 1.0277, 1.0186, 0.9907, 0.9841, 0.9689, 0.9956, 0.8883, 0.977, 0.9739, 1.0742, 0.9984, 0.8905, 0.882, 0.8505, 0.7952, 0.8683, 0.975, 1.0794, 1.1446, 1.1219, 1.2854, 1.2636, 1.339, 1.322, 1.3134, 1.3635, 1.3191, 1.4236, 1.3736, 1.2867, 1.2045, 1.0239, 1.0464], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8573, 0.8651, 0.9422, 0.8349, 0.8098, 0.7421, 0.7304, 0.6873, 0.7202, 0.6461, 0.5775, 0.5524, 0.592, 0.6693, 0.6742, 0.6711, 0.6731, 0.7329, 0.7538, 0.7809, 0.7549, 0.8343, 0.9293, 0.9393, 0.9005, 0.8831, 0.8461, 0.8555, 0.8323, 0.7846, 0.7152, 0.7465, 0.7176, 0.6739, 0.711, 0.769, 0.7855, 0.9066, 0.8482, 0.8514, 0.8967, 0.9134, 0.9526, 0.9682, 0.9696, 0.9861, 0.9957, 1.0159, 0.9889, 0.9214, 0.82, 0.7238, 0.8553, 0.8752, 0.7973, 0.7294, 0.7129, 0.7879, 0.8703, 0.8263, 0.8766, 0.8517, 0.8723, 0.878, 0.9049, 0.8889, 0.8907, 0.9772, 1.1093, 1.1545, 1.1391, 1.1569, 1.1444, 1.1546, 1.1217, 1.1001, 1.0951, 1.0279, 1.0404, 1.0295, 0.9857, 0.9265, 0.8629, 0.8114, 0.815, 0.7277, 0.6007, 0.5679, 0.5013, 0.5781, 0.546, 0.6727, 0.6671, 0.6969, 0.6857, 0.6424, 0.6022, 0.6488, 0.6684, 0.7216, 0.6959, 0.6598, 0.7382, 0.7787, 0.8735, 0.8365, 0.8051, 0.8164, 0.8866, 0.9049, 0.9124, 0.9221, 0.9292, 0.9243, 0.9226, 1.0107, 1.0566, 1.0511, 0.9737, 1.0266, 1.0622, 1.0784, 1.0768, 1.1267, 1.0394, 0.9285, 0.9039, 0.8739, 0.8031, 0.7482, 0.703, 0.6319, 0.6611, 0.6837, 0.6654, 0.6661, 0.6012, 0.5685, 0.6501, 0.7949, 0.8773, 0.8034], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 30783.02, 64718.47, 61737.39, 49472.32, 49443.49, 85932.64, 130520.65, 108823.9, 73231.52, 107131.38, 117565.53, 132457.57, 119093.43, 165878.07, 131125.49, 125634.53, 130677.44, 119017.66, 77546.6, 94681.45, 78751.39, 56880.03, 48031.09, -12133.56, 29518.63, 31694.23, 48218.88, 62924.25, 62523.08, 37076.25, 78005.8, 142494.52, 134539.51, 128420.78, 154098.54, 139053.25, 45159.76, -17280.12, -34344.47, -19847.26, 43286.5, 48178.86, 5968.16, -61063.72, 3982.17, 29899.56, 116922.91, 78115.79, 120702.47, 117071.57, 113332.46, 75564.51, 181714.03, 51591.84, 64613.4, 77743.49, 149072.3, 152976.1, -52978.34, -47146.51, -43666.07, -83249.62, 22221.86, 71112.44, 39819.61, 8692.0, 80324.93, 52806.8, -68698.66, -209811.55, -224117.32, -189458.67, -228063.45, -528408.39, -356202.26, -310356.96, -75243.06, -24139.69, -12263.17, 226435.0, 148869.04, 147761.09, 218153.48, 190145.41, 133923.21, 779339.13, 695920.12, 604913.6, 546957.19, 482246.05, 421260.67, 370093.61, 339260.0, 267720.42, 221536.5, 198973.2, 196530.96, 207859.98, 170637.62, 218911.54, 166787.13, 142960.4, 150869.49, 212150.45, 19257.61, 77233.25, -88935.94, 67303.0, 82083.96, 19765.07, 52363.4, 59323.53, 51628.27, 52028.52, 34302.74, 42472.49, 39926.35, -71448.24, -109340.08, -77671.57, -66308.74, -85727.46, -106731.07, -142663.82, -294882.05, -173003.48, -49934.4, 179633.37, 204318.17, 184689.67, 552930.43, 496386.42, 584139.2, 574167.62, 464356.76, 397893.32, 343880.22, 234431.31, 204662.35, 186138.94, 79098.04, 54172.44, 11945.71, 248531.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6538, 14.3025, 21.29, 24.5075, 28.4163, 28.6575, 32.0587, 28.2175, 29.4663, 31.61, 30.4312, 20.5787, 23.7237, 20.3812, 15.3625, 14.1563, -1.055, 5.035, 6.0212, 11.185, 17.0313, 19.3313, 7.055, 17.1575, 22.745, 22.2738, 24.0875, 29.72, 28.3837, 12.7538, 2.4, -7.0712, -6.2987, 10.5713, 13.92, 8.6775, -8.125, 7.465, 10.2438, 16.1475, 11.1525, 18.0387, 18.0988, 19.7862, 14.1313, 27.585, 16.5938, 20.1338, 23.9113, 32.6675, 33.0988, 25.4875, 18.66, 15.4025, 6.8363, 17.71, 23.4562, 17.0288, 11.9863, 18.6988, 14.6125, -7.8213, -21.38, -21.5675, -21.0238, -25.99, -44.795, -29.1938, -28.97, -10.94, 3.4712, 4.3375, 26.3412, 19.1188, 25.1862, 32.95, 33.5338, 31.9075, 45.1275, 46.2462, 46.875, 49.5937, 50.9137, 50.2038, 50.4425, 50.485, 45.5387, 34.2637, 34.9175, 35.7075, 35.8375, 27.8513, 33.8262, 22.8138, 21.4213, 27.1612, 36.1538, 13.6813, 15.8875, -0.1075, 17.9825, 20.8575, 11.445, 13.4775, 15.7525, 15.6025, 16.6263, 13.6537, 11.255, 10.6337, -2.2188, -5.2388, -2.0138, -2.1612, -5.1862, -10.605, -15.8012, -26.965, -13.465, 6.0287, 29.47, 34.9537, 34.355, 56.4963, 56.7225, 60.28, 67.08, 53.7188, 51.8975, 62.6688, 42.3837, 46.18, 46.01, 24.8312, 18.695, 12.0938, 37.9375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11225.0085, 5136.9096, 9003.8532, 17741.697, 24634.8116, 25375.0426, 17352.2983, 19460.3304, 25928.1145, 62755.7259, 61067.4649, 54366.5964, 56262.1156, 62181.2977, 61151.5397, 62076.9451, 78048.855, 77414.6538, 77595.0283, 81883.1687, 85069.5003, 71740.9087, 63384.9802, 51054.5865, 38227.8456, 28284.9375, 14558.0895, 17100.7753, 19204.4747, 22687.7489, 26610.8359, 27846.6224, 22178.7512, 24477.8155, 37584.1978, 31289.0856, 30203.5953, 38551.6639, 36139.1421, 20911.1884, 4519.0993, -6317.5861, 11347.7765, 24215.4939, 27424.9156, 19109.085, 4899.2375, 5318.9043, 10521.7854, 18486.375, 18881.1325, 31717.1393, 42986.0098, 50590.1709, 46109.9795, 53892.6611, 32603.1921, 25138.5975, 25042.0448, 37497.1827, 46226.4901, 44453.2869, 35660.7181, 28863.8159, 11709.9121, 20377.7128, 35830.3761, 58778.9049, 70959.4735, 88494.5287, 70097.0033, 48320.0119, 11092.8325, -5708.2952, -10292.9086, -36736.4378, -66894.6371, -63074.7057, -66350.9566, -40729.3171, -20312.5194, 19608.9341, 55196.1108, 58288.4784, 52472.8466, 61160.3598, 57232.6976, 43962.3376, 126932.5121, 158226.3302, 157810.6964, 153178.7774, 145979.2038, 127083.456, 116766.3455, 100514.0485, 96562.4713, 81452.7001, 70862.8363, 66339.9536, 66350.4827, 55014.324, 59101.4165, 48620.7346, 36971.9427, 30502.2717, 25581.2605, 3765.7491, -7038.749, -19740.4999, -9040.1635, 1226.8761, -7787.2327, 10260.8803, 22610.1281, 25233.2453, 30331.5182, 28609.3688, 43670.1663, 39885.7305, 29217.8437, 4957.3348, 2916.915, 666.9362, 2734.8092, -2319.732, -20546.1145, -52565.9251, -48961.6646, -32662.2225, -4187.6577, 21516.8604, 38234.1448, 67539.6924, 79846.5227, 136805.9326, 156762.3975, 145340.0061, 129770.1526, 112095.6077, 101368.0251, 88147.3344, 86882.101, 73601.907, 58160.6243, 49882.751, 55301.518], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.65, 66.73, 60.12, 64.77, 79.19, 83.54, 85.3, 85.28, 85.96, 89.18, 86.97, 88.25, 88.38, 88.44, 88.91, 89.35, 89.02, 88.96, 85.92, 80.1, 80.49, 74.62, 67.14, 66.32, 72.28, 68.57, 66.88, 61.49, 59.99, 61.66, 69.6, 60.95, 62.76, 70.1, 66.72, 64.25, 66.84, 54.77, 54.78, 54.83, 47.88, 46.33, 46.2, 45.43, 51.06, 51.03, 52.03, 57.24, 63.01, 63.92, 68.13, 68.11, 63.07, 64.22, 71.66, 76.7, 56.46, 55.35, 49.82, 49.41, 49.9, 47.03, 40.41, 46.13, 47.31, 54.51, 54.57, 48.3, 40.67, 36.58, 44.77, 38.69, 36.3, 40.71, 41.71, 39.4, 54.86, 55.38, 49.28, 47.17, 53.88, 60.46, 58.32, 69.14, 75.34, 81.12, 85.92, 85.87, 85.3, 82.39, 80.17, 73.08, 76.83, 74.51, 73.0, 73.09, 84.81, 78.67, 72.23, 64.32, 63.13, 64.28, 55.75, 52.33, 41.51, 51.69, 52.88, 50.94, 42.51, 41.61, 39.28, 31.79, 36.96, 35.23, 37.94, 31.02, 28.43, 29.6, 36.72, 28.28, 22.98, 22.44, 22.59, 24.27, 26.86, 33.51, 34.37, 42.04, 45.49, 52.24, 69.87, 73.92, 71.32, 76.04, 79.72, 82.84, 92.23, 85.99, 81.49, 77.11, 69.8, 70.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0004, 0.0003, 0.0, 0.0002, 0.0002, 0.0004, 0.0003, 0.0004, 0.0003, 0.0005, 0.0008, 0.0007, 0.0006, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002, 0.0003, -0.0001, -0.0003, -0.0003, -0.0001, 0.0, 0.0002, 0.0, 0.0001, 0.0002, 0.0003, 0.0002, 0.0003, 0.0005, 0.0003, 0.0002, -0.0004, -0.0009, 0.0, 0.0002, -0.0, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0005, -0.0006, -0.0003, 0.0001, 0.001, 0.0013, 0.0003, -0.0001, 0.0001, 0.0006, 0.0006, 0.0004, 0.0001, 0.0002, 0.0001, 0.0002, 0.0, 0.0001, 0.0, 0.0, -0.0007, -0.0009, -0.0012, -0.0012, -0.0012, -0.0018, -0.0022, -0.0017, -0.0016, -0.0008, -0.0007, -0.0005, -0.0005, -0.0004, 0.0003, 0.0006, 0.0007, 0.0008, 0.0008, 0.0014, 0.0021, 0.0016, 0.0018, 0.0007, 0.0008, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0005, 0.0006, 0.0006, 0.0005, 0.0006, 0.0008, 0.0004, 0.0004, 0.0001, 0.0003, 0.0005, 0.0006, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, -0.0004, -0.0002, -0.0002, 0.0002, -0.0, -0.0003, -0.0003, -0.0005, -0.0007, 0.0001, 0.0009, 0.0012, 0.0014, 0.0017, 0.0023, 0.0023, 0.0028, 0.0026, 0.002, 0.004, 0.0036, 0.0041, 0.004, 0.003, 0.0017, 0.0009, 0.0016], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0558, 163.0145, 11.9701, 338.5952, 975.5779, 77.7922, -39.8217, -13.2138, 111.0205, 101.9627, 54.34, 239.0565, 5.3838, -3.9087, 135.9337, 72.9012, -0.991, -20.9092, -85.8066, -25.4003, -20.6246, -35.6161, -13.9426, -36.1936, -7.7828, -73.056, -62.3871, -66.0406, -36.98, 21.254, 77.953, 50.7011, 61.2371, 22.4758, 104.0294, 53.1156, -56.387, 279.4888, -5.3494, -3.7458, 320.2118, 149.0652, -6.7045, -13.4233, 145.389, 0.471, 29.4095, 208.4161, 14.7799, -28.274, 246.4204, -12.4964, 59.0362, 104.4035, -3.9788, 109.7516, 940.0373, -52.7951, -89.9732, 13.8884, 11.1357, -50.5623, 82.5991, 127.3712, 31.2343, -18.7548, -4.2692, 92.1622, 99.0033, -11.6379, -65.5806, 255.0409, 654.7035, -0.9924, 40.4958, -58.4177, 172.5158, 18.5446, -36.2623, -60.1093, 119.5305, -46.5722, 21.3082, 473.5583, -6.8098, -37.9915, -42.0691, -29.498, -73.3342, 61.0456, -75.0988, -12.557, -46.2371, -3.7591, -72.3053, -3.2981, -72.4215, -81.4572, -71.6483, -38.6215, -44.4367, 40.3169, 165.1633, 91.0679, 54.5323, -20.6219, 50.5248, 91.0284, 287.4633, -29.6782, -75.3074, -53.8759, 64.9474, 85.6686, 113.7765, 50.7645, 113.313, -45.519, -50.6435, 33.2658, 18.2032, 46.2166, 0.2678, 68.1845, 312.1144, 128.4154, 22.2836, -8.573, 79.3059, -18.5741, 59.3455, 19.9994, -55.107, -87.2767, -96.2447, -61.8863, -94.9389, -14.092, -16.9523, -64.9764, 11.2287, 5.8836], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1, 16.44, 15.2, 15.26, 15.05, 14.13, 14.23, 14.22, 14.23, 12.57, 13.1, 11.77, 11.78, 11.59, 11.64, 14.48, 14.94, 13.93, 14.12, 14.44, 13.69, 14.55, 15.65, 15.77, 15.77, 15.6, 15.7, 15.7, 17.54, 18.36, 18.49, 17.97, 19.82, 19.76, 19.96, 20.06, 21.28, 21.3, 21.32, 21.25, 21.38, 20.56, 19.64, 19.46, 20.64, 21.27, 21.02, 21.08, 20.16, 19.27, 18.71, 18.75, 17.19, 17.65, 18.02, 15.63, 13.81, 13.93, 13.94, 13.74, 16.77, 17.99, 17.98, 17.85, 16.25, 20.36, 21.04, 20.86, 22.15, 23.26, 23.19, 25.38, 25.56, 25.45, 25.15, 24.95, 24.94, 25.71, 25.55, 25.53, 23.43, 22.14, 21.97, 21.94, 21.51, 14.94, 15.0, 14.82, 13.3, 12.42, 12.53, 9.32, 9.01, 8.95, 8.9, 9.81, 13.1, 11.95, 13.45, 14.99, 14.97, 15.47, 15.47, 15.49, 15.48, 15.39, 15.37, 15.37, 15.15, 15.79, 15.82, 15.49, 15.26, 15.3, 15.09, 14.02, 13.05, 13.75, 14.75, 15.94, 16.06, 15.62, 18.32, 18.31, 18.31, 18.49, 19.02, 19.05, 19.22, 19.59, 19.44, 19.46, 20.85, 20.9, 20.83, 21.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1013, 1.3157, 1.3973, 1.5528, 1.4905, 1.6107, 1.4303, 1.4262, 1.4967, 1.442, 1.0729, 1.3121, 1.2323, 1.0628, 1.0034, 0.4218, 0.7103, 0.7608, 0.9346, 1.152, 1.2637, 0.8368, 1.2406, 1.4496, 1.4372, 1.4338, 1.5865, 1.5289, 0.9298, 0.5749, 0.3052, 0.3552, 0.8257, 0.9058, 0.7479, 0.2968, 0.7611, 0.8289, 0.9708, 0.818, 0.9869, 0.9739, 1.0004, 0.805, 1.1769, 0.8357, 0.9071, 0.9856, 1.2408, 1.2568, 1.0089, 0.9537, 0.8545, 0.6031, 0.8914, 1.0492, 0.9282, 0.8143, 0.9729, 0.8893, 0.3113, 0.0055, -0.0159, 0.0317, -0.0513, -0.5484, -0.167, -0.1191, 0.2774, 0.557, 0.5587, 0.9658, 0.7869, 0.8867, 1.0075, 0.982, 0.9119, 1.183, 1.1872, 1.1698, 1.2246, 1.2546, 1.2611, 1.2341, 1.2531, 1.1222, 1.0213, 1.0408, 1.1984, 1.3194, 1.2058, 1.374, 1.1168, 1.0586, 1.2277, 1.5079, 0.8828, 0.9901, 0.6092, 1.0073, 1.07, 0.8324, 0.8675, 0.9292, 0.9167, 0.9353, 0.8492, 0.8516, 0.83, 0.4907, 0.4257, 0.508, 0.5084, 0.4399, 0.3162, 0.1998, -0.0706, 0.2566, 0.7059, 1.1996, 1.3017, 1.2656, 1.7573, 1.7132, 1.7075, 1.8377, 1.4965, 1.4188, 1.5971, 1.0982, 1.176, 1.1419, 0.6833, 0.577, 0.474, 0.9783], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6599, 6.1054, 5.7912, 6.1382, 9.017, 9.3577, 8.8146, 8.227, 7.7762, 8.3183, 8.9939, 7.9042, 8.4454, 7.5105, 6.9079, 7.2496, 6.6508, 5.8305, 5.4936, 5.0258, 4.4938, 3.4994, 3.1757, 2.7791, 2.6077, 2.3882, 3.6401, 4.6836, 4.5704, 5.3092, 7.4185, 7.5394, 7.8993, 9.3819, 9.2224, 8.7609, 7.9101, 7.5211, 7.1685, 6.6296, 6.2452, 6.039, 5.9097, 5.7557, 5.7213, 5.6584, 5.6589, 5.6598, 5.4263, 5.8105, 5.4636, 7.0308, 6.2232, 5.8912, 5.6237, 7.0213, 6.5205, 5.9109, 5.3636, 4.9997, 4.5678, 4.206, 4.3746, 4.0097, 3.4074, 3.8109, 3.2843, 3.2861, 4.0045, 4.9063, 5.6716, 6.5042, 8.2859, 9.3899, 10.3351, 10.8486, 11.1094, 11.3563, 11.3728, 11.0386, 9.099, 10.4289, 10.2597, 9.9162, 12.0469, 11.8719, 10.5086, 9.9211, 8.799, 7.959, 7.2969, 6.7065, 6.1474, 5.2762, 4.5015, 5.0149, 5.6647, 4.7534, 5.7339, 5.2376, 4.7235, 4.6105, 7.0568, 6.6883, 6.2774, 6.0973, 5.6259, 5.0169, 4.4827, 4.1079, 3.857, 3.5451, 3.4048, 3.1109, 2.7769, 2.6343, 2.2414, 2.1977, 2.2329, 1.8065, 1.9994, 2.3661, 2.8158, 3.7258, 4.1051, 4.136, 7.3214, 8.6804, 8.7496, 13.6914, 13.6466, 13.8582, 14.9052, 14.1408, 13.2788, 12.3567, 11.0851, 9.176, 7.2675, 5.8318, 5.1588, 4.7725, 3.9306], "mkt_dynamics": [0.546076, -0.054703, -0.470268, -0.642036, -0.620096, -0.611375, -0.639742, -0.586486, -0.608906, -0.675483, -0.842276, -0.920707, -0.737306, -0.319726, 0.072203, 0.419224, 0.546586, 0.653263, 0.914393, 1.00597, 1.027681, 0.983324, 0.848648, 0.910437, 1.141399, 1.389859, 1.579395, 1.698244, 1.761033, 1.749196, 1.507577, 1.338873, 1.034391, 0.587577, 0.360402, -0.175835, -0.492155, -0.735061, -0.845343, -0.680136, -0.54554, -0.495202, -0.300333, 0.070224, 0.402227, 0.856502, 1.160262, 1.211563, 1.073593, 0.878937, 0.353431, -0.033389, -0.287439, -0.482453, -0.374354, -0.58594, -0.692699, -0.65779, -0.544403, -0.368554, -0.157393, 0.023234, 0.135427, 0.368977, 0.685529, 0.822312, 0.795475, 0.81328, 0.785054, 0.970981, 1.2551, 1.329802, 1.145298, 0.666694, 0.312317, 0.234031, 0.229388, 0.315528, 0.345913, 0.298737, -0.091421, -0.3984, -0.74035, -1.134007, -1.080748, -1.034341, -1.04722, -1.059145, -1.00684, -0.971502, -0.679892, -0.279381, -0.063286, 0.22105, 0.418002, 0.50674, 0.748319, 1.004176, 1.010784, 1.078481, 1.052153, 0.974355, 1.050394, 1.151628, 1.326293, 1.40525, 1.376112, 1.250968, 1.048766, 0.947479, 0.847989, 0.921058, 0.774312, 0.612135, 0.589542, 0.564287, 0.534867, 0.557974, 0.316521, 0.072884, 0.052096, -0.154831, -0.076289, -0.247785, -0.427648, -0.470341, -0.581331, -0.471786, -0.420711, -0.530344, -0.59885, -0.839334, -0.911224, -0.89885, -1.012825, -1.004294, -1.04503, -1.104614, -0.94474, -0.542455, -0.176446, 0.386102, 0.956985, 1.131906, 1.363637, 1.40497, 1.185006, 1.053036, 0.832745, 0.688948, 0.643605, 0.655347, 0.420924, 0.152683, -0.141525, -0.369908], "market_activity_top_line": [257.756363, 256.525455, 257.533638, 257.873636, 257.976665, 256.463331, 255.989047, 255.780952, 255.772381, 254.944047, 253.699285, 253.661667, 254.136905, 258.570002, 263.946672, 267.45334, 269.890006, 274.690006, 278.790008, 281.560008, 281.220005, 282.970005, 285.336668, 289.466671, 293.263338, 298.143335, 300.480003, 302.633337, 305.206665, 307.306661, 305.993327, 307.696661, 308.589992, 308.203329, 307.836668, 304.878178, 303.959997, 303.461815, 304.049087, 307.656663, 313.249998, 313.579997, 317.699994, 323.36, 328.133337, 332.510006, 338.396667, 342.439996, 339.916663, 334.09, 330.570001, 327.610911, 327.757274, 328.50909, 328.593329, 326.880713, 327.656903, 329.659996, 333.893331, 336.179995, 340.489992, 343.056661, 345.433325, 345.139992, 350.086658, 350.099994, 351.133333, 353.103339, 358.330005, 362.916675, 364.91001, 365.64001, 364.753337, 361.197279, 362.246371, 365.230001, 367.616667, 368.633337, 371.756669, 372.760002, 366.783637, 362.38286, 359.96524, 357.645239, 355.050646, 351.865163, 349.314518, 346.748281, 345.334194, 344.833979, 344.344086, 345.636658, 352.076664, 357.569999, 363.366665, 367.403337, 368.929999, 375.189996, 380.419997, 384.366667, 388.716665, 392.719995, 395.79, 398.523336, 401.383335, 402.366665, 401.97333, 402.373332, 405.263336, 409.896665, 413.126666, 418.426662, 419.733333, 419.983337, 422.583333, 429.55, 427.950004, 428.84, 424.345453, 426.469997, 429.876662, 430.689992, 431.929993, 434.136664, 435.089998, 436.510002, 437.199998, 437.906661, 438.386658, 435.348176, 433.187265, 432.007851, 431.655233, 430.988806, 429.760472, 428.035266, 426.287309, 425.326771, 425.633867, 429.849998, 444.273328, 455.583329, 472.793331, 485.313328, 495.116667, 505.729993, 508.873328, 509.233327, 513.2, 509.739996, 508.573336, 509.065455, 505.823637, 501.881818, 497.301819, 498.337275], "market_activity_min_gap": [4.786104, 4.610543, 4.715462, 4.615694, 4.433521, 4.050953, 3.677163, 3.256471, 2.946127, 1.842475, 0.398213, 0.692547, 1.236428, 1.479796, 1.338078, 1.159764, 0.998799, 1.032792, 1.144175, 1.285833, 1.312129, 1.54215, 1.733453, 2.036765, 2.304558, 2.732791, 3.062378, 3.439036, 3.7626, 3.956391, 3.942357, 4.021401, 4.192037, 4.263251, 4.266361, 3.998157, 3.775685, 3.557008, 3.398728, 3.187954, 2.927843, 2.656628, 2.546287, 2.569176, 2.598652, 2.598942, 2.655254, 2.790501, 2.758471, 2.589844, 2.23511, 1.952147, 1.869718, 1.872173, 1.818826, 1.652082, 1.623043, 1.637784, 1.740699, 1.788984, 1.806492, 1.894184, 1.972044, 1.944426, 2.038217, 1.848894, 1.743093, 1.6636, 1.711749, 1.824759, 1.900108, 1.841775, 1.861631, 1.873476, 1.998728, 2.195269, 2.429016, 2.636339, 2.747295, 2.714824, 2.375129, 1.144016, -1.404892, -3.257537, -4.876328, -8.12422, -9.475063, -10.384474, -9.30656, -7.038942, -6.304416, -4.565887, -3.261114, -2.615392, -2.074604, -1.630903, -1.181925, -0.507556, -0.082531, 0.365835, 0.791153, 1.221313, 1.629112, 1.951056, 2.378942, 2.829455, 3.220808, 3.590623, 4.075179, 4.574217, 4.826242, 4.97759, 4.994048, 4.965777, 4.90513, 4.661049, 4.273369, 3.875864, 3.46219, 3.270946, 3.072988, 2.949251, 2.751584, 2.596561, 2.475481, 2.341439, 2.145559, 2.052987, 1.958654, 1.756106, 1.553537, 1.200405, 0.67046, 0.136528, -0.532999, -1.513181, -3.313841, -3.789035, -2.543178, -0.7964, 0.137423, 0.396611, 0.78488, 1.153049, 1.584113, 2.172414, 2.479288, 2.791769, 3.039161, 3.256104, 3.51469, 3.685488, 3.710867, 3.707164, 3.652834, 3.77663], "market_activity": [null, null, null, null, 35.43115, 31.935125, 25.659512, 19.843956, 15.394328, 12.650064, 8.122782, 5.067266, 3.670783, 15.009717, 36.090533, 54.426717, 64.281308, 71.816079, 77.70814, 81.420745, 77.021347, 69.897924, 64.041687, 65.463368, 74.877809, 87.43383, 93.455515, 92.930332, 90.448791, 84.550871, 75.10516, 69.230305, 62.995303, 54.424726, 49.919013, 37.171607, 26.000728, 18.486489, 15.181345, 24.396622, 41.108536, 49.544168, 60.514484, 71.298367, 76.816459, 83.798479, 89.564365, 93.620757, 84.387254, 60.203952, 35.380351, 20.22105, 11.7527, 7.1201, 8.49245, 9.5156, 10.755225, 13.800138, 23.308219, 34.701284, 47.286367, 55.151534, 56.933992, 53.096446, 53.956248, 49.511074, 44.890062, 45.697081, 48.36059, 57.49107, 63.54396, 64.065155, 54.702678, 36.724064, 26.526957, 25.411728, 29.979239, 38.373995, 46.202572, 46.971611, 32.118531, 15.31534, 5.33692, -1.090065, -4.568682, -6.307991, -7.177646, -7.612473, -7.829886, -7.938593, -7.439672, -2.051886, 11.237382, 26.695341, 45.544746, 56.970723, 60.556186, 66.231968, 70.743934, 74.656392, 82.112396, 84.331823, 83.517137, 82.032568, 80.161634, 75.421817, 68.002309, 60.984029, 58.42229, 62.93452, 69.400835, 78.297617, 80.792234, 76.023692, 72.254196, 73.108523, 67.096736, 62.908918, 48.741584, 35.749942, 34.687946, 33.252573, 38.082987, 40.346168, 38.025584, 37.010242, 35.020796, 31.785948, 28.977274, 20.557237, 11.667219, 4.094709, -1.22147, -2.116085, -1.583168, -1.915684, -3.592242, -4.757571, -3.69236, 3.29237, 28.897485, 52.048942, 70.886271, 85.073811, 92.536905, 96.268453, 98.134226, 97.041838, 90.545719, 73.96891, 61.709655, 55.276102, 42.966476, 33.611638, 26.035144, 21.564422], "market_activity_raw": [null, null, null, null, 35.43115, 28.4391, 19.3839, 14.0284, 10.9447, 9.9058, 3.5955, 2.01175, 2.2743, 26.34865, 57.17135, 72.7629, 74.1359, 79.35085, 83.6002, 85.13335, 72.62195, 62.7745, 58.18545, 66.88505, 84.29225, 99.98985, 99.4772, 92.40515, 87.96725, 78.65295, 65.65945, 63.35545, 56.7603, 45.85415, 45.4133, 24.4242, 14.82985, 10.97225, 11.8762, 33.6119, 57.82045, 57.9798, 71.4848, 82.08225, 82.33455, 90.7805, 95.33025, 97.67715, 75.15375, 36.02065, 10.55675, 5.06175, 3.28435, 2.4875, 9.8648, 10.53875, 11.99485, 16.84505, 32.8163, 46.09435, 59.87145, 63.0167, 58.71645, 49.2589, 54.81605, 45.0659, 40.26905, 46.5041, 51.0241, 66.62155, 69.59685, 64.58635, 45.3402, 18.74545, 16.32985, 24.2965, 34.54675, 46.76875, 54.03115, 47.74065, 17.26545, -1.48785, -4.6415, -7.51705, -8.0473, -8.0473, -8.0473, -8.0473, -8.0473, -8.0473, -6.94075, 3.3359, 24.52665, 42.1533, 64.39415, 68.3967, 64.14165, 71.90775, 75.2559, 78.56885, 89.5684, 86.55125, 82.70245, 80.548, 78.2907, 70.682, 60.5828, 53.96575, 55.86055, 67.44675, 75.86715, 87.1944, 83.28685, 71.25515, 68.4847, 73.96285, 61.08495, 58.7211, 34.57425, 22.7583, 33.62595, 31.8172, 42.9134, 42.60935, 35.705, 35.9949, 33.03135, 28.5511, 26.1686, 12.1372, 2.7772, -3.4778, -6.53765, -3.0107, -1.05025, -2.2482, -5.2688, -5.9229, -2.62715, 10.2771, 54.5026, 75.2004, 89.7236, 99.26135, 100.0, 100.0, 100.0, 95.94945, 84.0496, 57.3921, 49.4504, 48.84255, 30.65685, 24.2568, 18.45865, 17.0937], "market_activity_distance": [10.884413, 9.628605, 9.338312, 8.674464, 7.947555, 6.577734, 5.731082, 4.955152, 4.339397, 3.540388, 2.738604, 2.234149, 1.889788, 3.003626, 4.478165, 5.223404, 5.538468, 6.735142, 7.710241, 8.252063, 7.683865, 7.956432, 8.328271, 9.34067, 10.181029, 11.473509, 11.798192, 12.069126, 12.363244, 12.359383, 11.141645, 10.958984, 10.653324, 9.897958, 9.132269, 7.5642, 6.612728, 5.808944, 5.357373, 5.763312, 6.729736, 6.171738, 6.798889, 7.916166, 8.729029, 9.357907, 10.40194, 10.940486, 9.563358, 7.249138, 5.720378, 4.459438, 4.05158, 3.868729, 3.54288, 2.895142, 2.817978, 3.115958, 4.079841, 4.491343, 5.35995, 5.766888, 6.079914, 5.601761, 6.549118, 5.949108, 5.710516, 5.735392, 6.671233, 7.456046, 7.57696, 7.225286, 6.569408, 5.315052, 5.30877, 5.815206, 6.248104, 6.327849, 6.782136, 6.544461, 4.446672, 2.956501, 2.232841, 1.572982, 0.845174, 0.051228, -0.487755, -0.990826, -1.263502, -1.445971, -1.557848, -1.357994, 0.399704, 1.771762, 3.303023, 4.221491, 4.478217, 5.958936, 7.229028, 8.151962, 9.079769, 9.865576, 10.334478, 10.604148, 10.994355, 10.964539, 10.559803, 10.316844, 10.750382, 11.56383, 11.787786, 12.333327, 11.844385, 11.086621, 10.818277, 11.285267, 9.829335, 8.963403, 7.041711, 6.756283, 6.753031, 6.37823, 6.023711, 5.931776, 5.598816, 5.368904, 4.969568, 4.693899, 4.38399, 3.354518, 2.600764, 2.083663, 1.784675, 1.451303, 1.056704, 0.573772, 0.176007, -0.108792, -0.187867, 0.49799, 3.480617, 5.782738, 9.115387, 11.304015, 12.8694, 14.621689, 14.593475, 14.000656, 13.987874, 12.649724, 11.821055, 11.278435, 10.109671, 8.864138, 7.533631, 7.220419], "market_activity_roc": [null, null, null, null, 0.085469, -0.024217, -0.599763, -0.811515, -0.854451, -0.592398, -0.894477, -0.828555, -0.639426, 1.422255, 4.039186, 5.437035, 6.198667, 6.23429, 5.623612, 5.274441, 4.198006, 3.014307, 2.348241, 2.808163, 4.282531, 5.362169, 5.307182, 4.548595, 4.072561, 3.073463, 1.834839, 1.673089, 1.108536, 0.291783, 0.602412, -0.915994, -1.500371, -1.538437, -1.230387, 0.911343, 3.056324, 3.334252, 4.489705, 5.104176, 4.751265, 6.03674, 6.514534, 5.900543, 3.591018, 0.475172, -2.312867, -4.330419, -3.577168, -1.670481, -0.597959, -0.222886, -0.030624, 0.350342, 1.612937, 2.844855, 3.916624, 4.063782, 3.456192, 2.665238, 2.818487, 2.053111, 1.650104, 2.30728, 2.354659, 3.660863, 3.923489, 3.550426, 1.792574, -0.473772, -0.729944, -0.112135, 0.785004, 2.058725, 2.625367, 2.061715, -0.226603, -1.695581, -3.171814, -4.054824, -3.198886, -2.902372, -2.95882, -3.046862, -2.736638, -1.998261, -1.42291, -0.320585, 1.952448, 3.693377, 5.524294, 6.297561, 4.786837, 4.927706, 4.693147, 4.617087, 5.363258, 4.672299, 4.040272, 3.683116, 3.258587, 2.456374, 1.562275, 0.966065, 0.966657, 1.871427, 2.774646, 3.989661, 3.570517, 2.460784, 2.289048, 2.658372, 1.957593, 2.108813, 0.416988, -0.71703, 0.450206, 0.431394, 1.78735, 1.797704, 1.212752, 1.351322, 1.220106, 0.868389, 0.757696, -0.266163, -0.917825, -1.347047, -1.5355, -1.001353, -0.791065, -0.919563, -1.243567, -1.313731, -0.96021, 0.423968, 4.219225, 7.113721, 11.079819, 12.90295, 11.444157, 11.007133, 7.631241, 4.928774, 3.652338, 0.792914, -0.058952, -0.032966, -1.437327, -1.541605, -2.216301, -2.107426], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7193, 0.4166, 4.677, 4.9028, 3.6684, -3.0087, 0.8851, 2.5698, 4.6798, 4.5412, 5.929, 2.8331, 3.4434, 4.4316, 4.1787, -4.6464, -0.4129, -1.0425, -3.6769, -3.4899, -15.5133, -8.7388, -6.4297, -2.6604, 1.1003, 2.869, -5.3829, 0.8468, 3.7239, 3.9381, 4.2536, 6.0785, 5.7014, -6.1955, -11.2714, -14.4399, -12.0986, -2.8934, -1.0083, -3.4739, -10.854, -2.5342, -0.9483, 1.4575, -0.9728, 1.7655, 1.8595, 2.4349, -1.0531, 4.6946, -1.608, -0.0762, 1.3466, 4.833, 5.0813, 1.0845, 0.6365, -0.965, -5.7157, -0.0916, 2.5553, 0.9406, -0.9528, 2.1296, 0.5109, -11.4045, -15.4999, -14.5426, -12.4129, -12.9419, -19.1896, -11.613, -10.3159, -0.7331, 4.7553, 4.2339, 11.0101, 6.5434, 7.6209, 8.9535, 7.9243, 6.0531, 9.8567, 9.2531, 8.3314, 8.6072, 8.4302, 8.0689, 7.5564, 7.4935, 4.605, 2.1277, 2.9447, 5.3687, 6.8196, 4.5756, 6.6522, 0.1146, 0.0993, 3.0067, 6.6272, -7.8978, -4.6521, -11.4505, -3.7704, -1.9157, -5.7943, -4.129, -2.3998, -1.8632, -0.8868, -2.0252, -1.1658, -0.8024, -8.6601, -9.1001, -6.1881, -5.337, -6.4974, -9.0977, -11.2214, -16.1039, -6.3647, 3.7833, 11.6075, 12.1052, 10.7858, 15.683, 14.138, 13.2236, 13.3498, 5.5378, 4.7474, 6.5324, -3.1266, -1.3577, -0.7347, -9.0434, -9.5883, -10.2252, -0.9665], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.907374, 0.782709, 0.781899, 0.808449, 0.863854, 0.88552, 0.907578, 0.887899, 0.87732, 0.875482, 0.81639, 0.708863, 0.673019, 0.619336, 0.46681, 0.353041, 0.098691, -0.005133, -0.059475, -0.056403, -0.013516, 0.054526, -0.017682, 0.043871, 0.136616, 0.220726, 0.28902, 0.352508, 0.403691, 0.34895, 0.239184, 0.08977, 0.029981, 0.101162, 0.142346, 0.142227, 0.036807, 0.064084, 0.120679, 0.23855, 0.277946, 0.35269, 0.405448, 0.449311, 0.426485, 0.51083, 0.480635, 0.478675, 0.496859, 0.546802, 0.59159, 0.585186, 0.561942, 0.502957, 0.403683, 0.403253, 0.437139, 0.449362, 0.432587, 0.468744, 0.463318, 0.162743, -0.029723, -0.112425, -0.161491, -0.183986, -0.190538, -0.202803, -0.219051, -0.221299, -0.201647, -0.112363, 0.08335, 0.168523, 0.251629, 0.346315, 0.400827, 0.435069, 0.58123, 0.668877, 0.725696, 0.7457, 0.740033, 0.725899, 0.712911, 0.688825, 0.650985, 0.561286, 0.407909, 0.342549, 0.325985, 0.301151, 0.308342, 0.261118, 0.217299, 0.224283, 0.269544, 0.169897, 0.131559, 0.016925, 0.050793, 0.116081, 0.086984, 0.10309, 0.124654, 0.138718, 0.15048, 0.139424, 0.18611, 0.200394, 0.079625, -0.001147, -0.031894, -0.09049, -0.136099, -0.149584, -0.135175, -0.120418, -0.117675, -0.042575, 0.186007, 0.336266, 0.468319, 0.618769, 0.694317, 0.781868, 0.824676, 0.794706, 0.7591, 0.747502, 0.659602, 0.573245, 0.490297, 0.303451, 0.120524, -0.081004, -0.113922], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1249, 0.1324, 0.1472, 0.1616, 0.1742, 0.1912, 0.2115, 0.235, 0.27, 0.3165, 0.371, 0.428, 0.4805, 0.533, 0.586, 0.636, 0.682, 0.7245, 0.755, 0.7855, 0.811, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9695, 0.957, 0.935, 0.91, 0.8875, 0.8705, 0.863, 0.858, 0.856, 0.8575, 0.8605, 0.885, 0.913, 0.94, 0.9605, 0.972, 0.9535, 0.9175, 0.885, 0.8585, 0.838, 0.7955, 0.758, 0.728, 0.7075, 0.6975, 0.7165, 0.7545, 0.7885, 0.814, 0.8335, 0.873, 0.9085, 0.9375, 0.9595, 0.975, 0.984, 0.9865, 0.9845, 0.98, 0.977, 0.9775, 0.9785, 0.9795, 0.98, 0.98, 0.964, 0.93, 0.8835, 0.832, 0.7605, 0.675, 0.58, 0.48, 0.382, 0.2875, 0.2115, 0.179, 0.1775, 0.203, 0.258, 0.329, 0.41, 0.495, 0.578, 0.6575, 0.7345, 0.788, 0.8245, 0.848, 0.8645, 0.88, 0.893, 0.9065, 0.9205, 0.935, 0.95, 0.965, 0.98, 0.987, 0.99, 0.9905, 0.99, 0.982, 0.964, 0.943, 0.921, 0.9, 0.88, 0.87, 0.8655, 0.8645, 0.867, 0.8765, 0.8955, 0.901, 0.889, 0.8635, 0.83, 0.785, 0.7245, 0.653, 0.575, 0.495, 0.433, 0.4005, 0.403, 0.4285, 0.471, 0.5235, 0.5885, 0.662, 0.74, 0.818, 0.8785, 0.924, 0.9515, 0.97, 0.9695, 0.956, 0.925, 0.8965], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [16.81428, 16.782578, 20.395611, 20.092058, 15.895131, 14.390577, 13.993007, 15.407078, 15.488914, 17.222443, 14.82817, 17.020361, 18.947822, 19.597168, 18.453943, 17.263996, 15.54993, 17.905445, 18.399238, 17.42541, 13.377933, 15.315693, 17.046123, 16.464355, 17.824219, 20.912496, 16.853188, 15.187771, 15.982913, 14.101923, 10.380602, 13.151324, 11.549007, 12.145065, 12.501354, 7.344202, 9.276883, 10.100455, 7.035168, 6.576714, 8.647375, 4.267344, 6.134952, 10.518241, 11.090694, 11.684666, 13.735662, 10.561566, 7.123952, 3.091735, 3.01784, 3.105503, 5.597427, 5.181317, 2.760871, 1.84701, 6.006982, 7.662895, 6.732632, 7.038967, 7.605193, 6.063807, 7.619799, 7.516714, 13.641938, 11.520482, 11.43106, 11.801884, 14.648709, 15.894645, 16.743471, 14.05452, 12.469911, 8.044826, 9.445511, 8.624911, 5.160853, 4.26986, 4.182307, 2.592699, -3.764338, -8.065991, -7.771616, -8.731541, -8.593653, -7.447606, -1.139274, -5.037378, -2.26008, -0.843692, 0.467288, 4.542502, 3.411167, 4.719893, 5.538447, 7.395669, 9.15224, 12.342475, 12.902242, 13.212272, 13.749921, 14.466192, 15.824942, 15.508178, 13.937459, 11.077901, 10.665849, 9.394162, 12.761863, 15.030735, 15.816335, 12.446716, 10.504194, 8.731782, 11.257565, 17.733466, 11.412694, 9.90085, 6.054642, 8.991914, 9.169405, 7.322073, 5.649652, 5.883855, 5.727303, 4.839085, 4.279797, 6.56192, 6.100422, 1.020921, -1.015047, -2.235441, -3.50127, 2.161495, 2.399343, 4.694324, -1.186676, -1.735844, 1.157464, 4.932133, 8.397378, 8.468071, 15.398027, 14.554267, 12.931727, 14.785574, 13.001322, 9.939274, 11.751639, 4.57378, 3.793855, 5.375167, 0.481717, -0.383501, -1.532876, 2.769129], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [247.699997, 251.100006, 262.850006, 260.299988, 258.0, 251.449997, 250.449997, 251.800003, 254.800003, 246.899994, 242.550003, 255.050003, 260.350006, 268.0, 270.700012, 269.850006, 272.100006, 282.600006, 284.950012, 284.350006, 277.75, 285.600006, 290.149994, 296.950012, 298.350006, 304.399994, 302.100006, 304.850006, 309.049988, 310.049988, 302.149994, 310.75, 310.049988, 307.25, 306.950012, 292.299988, 300.5, 302.649994, 308.399994, 316.0, 320.75, 310.649994, 324.049988, 332.950012, 335.200012, 337.850006, 345.799988, 347.299988, 332.25, 322.200012, 313.0, 313.850006, 331.25, 335.299988, 330.649994, 314.399994, 331.899994, 335.5, 342.25, 337.799988, 345.299988, 346.25, 348.549988, 343.149994, 359.049988, 348.5, 352.200012, 356.200012, 367.5, 370.450012, 364.950012, 364.450012, 362.049988, 353.950012, 365.700012, 373.049988, 371.0, 368.200012, 375.75, 373.75, 352.149994, 338.100006, 335.049988, 335.399994, 329.700012, 302.700012, 312.149994, 311.25, 328.299988, 342.0, 342.299988, 364.299988, 356.950012, 363.25, 371.149994, 371.700012, 370.049988, 385.399994, 388.0, 389.100006, 393.899994, 397.299988, 399.950012, 401.850006, 405.0, 402.549988, 400.149994, 403.100006, 411.200012, 418.299988, 416.75, 425.799988, 418.950012, 418.950012, 427.549988, 442.5, 421.950012, 428.649994, 414.299988, 433.5, 438.399994, 429.799988, 432.649994, 436.350006, 437.0, 439.100006, 437.049988, 438.549988, 439.049988, 426.399994, 423.549988, 426.799988, 426.850006, 423.950012, 418.299988, 412.350006, 398.5, 410.649994, 430.549988, 456.850006, 465.049988, 466.25, 497.5, 500.799988, 506.700012, 519.099976, 507.5, 507.399994, 520.200012, 501.799988, 507.700012, 509.600006, 490.0, 485.399994, 480.350006, 508.600006], "trend_signal": [0.824435, 0.823369, 0.805429, 0.812696, 0.812315, 0.782071, 0.774756, 0.765345, 0.730667, 0.733964, 0.721262, 0.705857, 0.722786, 0.704524, 0.705869, 0.738351, 0.755357, 0.754298, 0.765905, 0.769952, 0.791839, 0.793708, 0.795798, 0.802119, 0.788149, 0.799946, 0.812821, 0.817625, 0.816333, 0.828399, 0.826054, 0.826107, 0.828143, 0.825554, 0.815893, 0.801494, 0.804893, 0.744083, 0.791304, 0.78344, 0.78969, 0.749976, 0.786714, 0.79522, 0.792946, 0.80769, 0.80725, 0.806429, 0.814869, 0.816024, 0.786208, 0.775524, 0.766744, 0.777821, 0.760714, 0.73053, 0.716256, 0.735994, 0.73744, 0.718661, 0.755327, 0.762637, 0.76803, 0.757089, 0.730095, 0.745655, 0.774649, 0.764899, 0.761095, 0.76328, 0.776768, 0.764393, 0.76675, 0.769202, 0.76819, 0.758256, 0.7755, 0.763857, 0.771399, 0.747732, 0.736387, 0.716292, 0.710875, 0.696333, 0.707881, 0.415083, 0.369423, 0.246048, 0.267881, 0.247726, 0.241144, 0.211893, 0.311911, 0.394101, 0.346802, 0.322446, 0.366619, 0.61778, 0.664077, 0.664565, 0.698089, 0.710452, 0.724274, 0.746792, 0.759327, 0.774375, 0.756685, 0.752411, 0.751554, 0.764226, 0.753863, 0.759702, 0.768625, 0.76997, 0.767226, 0.773333, 0.794077, 0.790988, 0.785863, 0.781952, 0.776286, 0.780268, 0.790369, 0.776661, 0.770679, 0.766845, 0.773619, 0.774994, 0.76903, 0.74903, 0.745202, 0.717554, 0.690327, 0.717012, 0.716143, 0.706411, 0.548577, 0.498026, 0.434893, 0.345308, 0.333583, 0.697673, 0.691792, 0.707119, 0.754619, 0.769417, 0.790929, 0.791619, 0.782869, 0.799482, 0.789899, 0.793185, 0.805351, 0.802214, 0.793679, 0.778804], "smoothed_trend_signal": [0.820822, 0.817345, 0.812316, 0.805577, 0.79671, 0.785551, 0.772605, 0.758958, 0.745914, 0.734638, 0.725931, 0.720277, 0.718101, 0.719871, 0.725684, 0.734675, 0.745152, 0.755596, 0.76536, 0.774333, 0.782235, 0.788564, 0.793154, 0.796591, 0.799955, 0.804075, 0.808974, 0.814013, 0.818456, 0.821798, 0.823717, 0.8239, 0.821957, 0.817517, 0.81057, 0.801893, 0.79316, 0.786243, 0.782025, 0.78007, 0.779722, 0.781104, 0.784606, 0.789833, 0.795583, 0.800627, 0.804105, 0.80531, 0.803541, 0.798507, 0.790874, 0.781976, 0.772748, 0.763226, 0.75343, 0.744426, 0.73801, 0.735427, 0.73672, 0.74095, 0.746426, 0.751023, 0.753278, 0.753567, 0.753775, 0.75546, 0.758518, 0.761754, 0.764282, 0.76598, 0.767003, 0.767445, 0.767426, 0.767154, 0.766785, 0.766191, 0.764734, 0.761338, 0.755012, 0.745307, 0.731871, 0.712771, 0.682984, 0.635834, 0.568455, 0.487112, 0.405997, 0.339406, 0.294789, 0.272455, 0.269461, 0.281861, 0.304508, 0.332669, 0.366203, 0.410052, 0.467499, 0.533283, 0.595697, 0.645379, 0.680672, 0.705406, 0.723905, 0.738273, 0.748635, 0.75471, 0.75712, 0.757506, 0.757597, 0.758378, 0.760073, 0.762554, 0.765656, 0.769309, 0.773484, 0.777857, 0.781581, 0.783722, 0.784042, 0.783188, 0.782013, 0.780803, 0.779251, 0.77712, 0.77467, 0.772223, 0.769411, 0.765107, 0.758181, 0.748401, 0.736697, 0.724375, 0.711261, 0.693962, 0.666671, 0.625511, 0.573474, 0.521912, 0.487309, 0.484241, 0.516715, 0.574065, 0.637241, 0.690926, 0.729855, 0.755882, 0.772546, 0.782672, 0.7883, 0.79028, 0.791933, 0.79453, 0.793865, 0.793619, 0.792031, 0.790557], "avg_distance": [-32.08313297317286, -31.15088443889849, -27.929151708860473, -28.628341194203976, -29.258974948952453, -31.054920399756476, -31.329110419334178, -30.95895224776416, -30.136382189031046, -32.302485811405084, -33.49520992885792, -30.067834684136617, -28.614626757804736, -26.517074753175418, -25.776758410035377, -26.00982157181655, -25.392894027766715, -22.513898822200826, -21.8695506310531, -22.034066287939844, -23.84372206229281, -21.691328763467716, -20.443767464669403, -18.57927039612066, -18.195406013851994, -16.536559685687124, -17.167193440435604, -16.41317088659692, -15.261577739790921, -14.987387720213219, -17.153487229736957, -14.795451416228586, -14.987387720213219, -15.75511648475055, -15.837370200343623, -19.854260567717457, -17.60589911690005, -17.016392219948106, -15.439799607376308, -13.355953813445643, -12.05355122045155, -14.822872063326475, -11.148727446125367, -8.708429691323326, -8.091502147273493, -7.364900240532698, -5.1850945203103125, -4.773809490943757, -8.90036599530796, -11.65597240178364, -14.178523872178753, -13.945460710397587, -9.174556014885662, -8.064089725876201, -9.339071671772404, -13.794659489910089, -8.996334147300274, -8.00924843168042, -6.158465799530921, -7.378614676931942, -5.322189530099164, -5.061705721220107, -4.431071966471627, -5.911696427051108, -1.5520767609057389, -4.4447781771702735, -3.430271814452531, -2.333511736141716, 0.7648321948060961, 1.573696042840561, 0.06565093516319084, -0.07144407462566099, -0.7295067021726279, -2.9504392801915493, 0.2712934498464686, 2.2865835131821126, 1.7244972633280589, 0.9567684987907277, 3.026899856322151, 2.478519817166744, -3.4439862508517742, -7.296352735638272, -8.132637230770627, -8.03666907877831, -9.599547254950863, -17.00267778354886, -14.411587033959922, -14.658356406439735, -9.983419862920126, -6.2270133044253475, -6.144759588832276, -0.11257915812279475, -2.1278692214584383, -0.4004753883991445, 1.7656241211245947, 1.9164335673126907, 1.4640134544490013, 5.672831900106872, 6.385727596149021, 6.687338262824614, 8.003447066517353, 8.935691487941426, 9.66230162038282, 10.183261012440337, 11.046957928969983, 10.375189090724371, 9.717134688878001, 10.525998536912466, 12.746939340631986, 14.693681899073201, 14.268690659008001, 16.750107045905978, 14.871911992359188, 14.871911992359188, 17.22993958016696, 21.329083663133872, 15.694482051092299, 17.531550246842556, 13.59692182076239, 18.86137348693454, 20.204902937725166, 17.846867124216796, 18.628310325153368, 19.64281668787111, 19.8210385554565, 20.396839241709795, 19.834744766155147, 20.246029795521704, 20.383124805310555, 16.914622702792723, 16.133179501856148, 17.024297065483683, 17.038011501882927, 16.242862090247705, 14.693681899073201, 13.062256218006224, 9.26472280171491, 12.596129894443889, 18.052509638900073, 25.263712089214035, 27.512065314330847, 27.841096628104335, 36.40953473990757, 37.31435851423375, 38.932086210302685, 42.332032582225494, 39.15143493568461, 39.124014288586714, 42.633651474601685, 37.58854853381146, 39.20627622988039, 39.72723562193791, 34.35310959307479, 33.09183385787724, 31.707177549290073, 39.453045602360206], "avg_trend_signal": 0.7191598205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 491.58901134, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 546.2100126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.722)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.846)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.820822", "trend_signal": "0.824435", "avg_distance": "-10.782650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.817345", "trend_signal": "0.823369", "avg_distance": "-9.558024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.812316", "trend_signal": "0.805429", "avg_distance": "-5.325873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.805577", "trend_signal": "0.812696", "avg_distance": "-6.244346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.796710", "trend_signal": "0.812315", "avg_distance": "-7.072763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.785551", "trend_signal": "0.782071", "avg_distance": "-9.431963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.772605", "trend_signal": "0.774756", "avg_distance": "-9.792147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.758958", "trend_signal": "0.765345", "avg_distance": "-9.305897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.745914", "trend_signal": "0.730667", "avg_distance": "-8.225348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.734638", "trend_signal": "0.733964", "avg_distance": "-11.070798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725931", "trend_signal": "0.721262", "avg_distance": "-12.637591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.720277", "trend_signal": "0.705857", "avg_distance": "-8.135302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.718101", "trend_signal": "0.722786", "avg_distance": "-6.226331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.719871", "trend_signal": "0.704524", "avg_distance": "-3.470932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.725684", "trend_signal": "0.705869", "avg_distance": "-2.498434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.734675", "trend_signal": "0.738351", "avg_distance": "-2.804591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.745152", "trend_signal": "0.755357", "avg_distance": "-1.994179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.755596", "trend_signal": "0.754298", "avg_distance": "1.787743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.765360", "trend_signal": "0.765905", "avg_distance": "2.634175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.774333", "trend_signal": "0.769952", "avg_distance": "2.418063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.782235", "trend_signal": "0.791839", "avg_distance": "0.040853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.788564", "trend_signal": "0.793708", "avg_distance": "2.868292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.793154", "trend_signal": "0.795798", "avg_distance": "4.507121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.796591", "trend_signal": "0.802119", "avg_distance": "6.956372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.799955", "trend_signal": "0.788149", "avg_distance": "7.460627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.804075", "trend_signal": "0.799946", "avg_distance": "9.639730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.808974", "trend_signal": "0.812821", "avg_distance": "8.811313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.814013", "trend_signal": "0.817625", "avg_distance": "9.801817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.818456", "trend_signal": "0.816333", "avg_distance": "11.314579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.821798", "trend_signal": "0.828399", "avg_distance": "11.674762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.823717", "trend_signal": "0.826054", "avg_distance": "8.829318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.823900", "trend_signal": "0.826107", "avg_distance": "11.926895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.821957", "trend_signal": "0.828143", "avg_distance": "11.674762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.817517", "trend_signal": "0.825554", "avg_distance": "10.666254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.810570", "trend_signal": "0.815893", "avg_distance": "10.558203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.801893", "trend_signal": "0.801494", "avg_distance": "5.281512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.793160", "trend_signal": "0.804893", "avg_distance": "8.235018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.786243", "trend_signal": "0.744083", "avg_distance": "9.009410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.782025", "trend_signal": "0.791304", "avg_distance": "11.080462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.780070", "trend_signal": "0.783440", "avg_distance": "13.817856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.779722", "trend_signal": "0.789690", "avg_distance": "15.528726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.781104", "trend_signal": "0.749976", "avg_distance": "11.890874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.784606", "trend_signal": "0.786714", "avg_distance": "16.717326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.789833", "trend_signal": "0.795220", "avg_distance": "19.922964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.795583", "trend_signal": "0.792946", "avg_distance": "20.733376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.800627", "trend_signal": "0.807690", "avg_distance": "21.687859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.804105", "trend_signal": "0.807250", "avg_distance": "24.551308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.805310", "trend_signal": "0.806429", "avg_distance": "25.091582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.803541", "trend_signal": "0.814869", "avg_distance": "19.670831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.798507", "trend_signal": "0.816024", "avg_distance": "16.050995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.790874", "trend_signal": "0.786208", "avg_distance": "12.737307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.781976", "trend_signal": "0.775524", "avg_distance": "13.043464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.772748", "trend_signal": "0.766744", "avg_distance": "19.310648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.763226", "trend_signal": "0.777821", "avg_distance": "20.769385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.753430", "trend_signal": "0.760714", "avg_distance": "19.094536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.744426", "trend_signal": "0.730530", "avg_distance": "13.241561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.738010", "trend_signal": "0.716256", "avg_distance": "19.544765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.735427", "trend_signal": "0.735994", "avg_distance": "20.841426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.736720", "trend_signal": "0.737440", "avg_distance": "23.272662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.740950", "trend_signal": "0.718661", "avg_distance": "21.669843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.746426", "trend_signal": "0.755327", "avg_distance": "24.371216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.751023", "trend_signal": "0.762637", "avg_distance": "24.713394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.753278", "trend_signal": "0.768030", "avg_distance": "25.541811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.753567", "trend_signal": "0.757089", "avg_distance": "23.596825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.753775", "trend_signal": "0.730095", "avg_distance": "29.323734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.755460", "trend_signal": "0.745655", "avg_distance": "25.523806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.758518", "trend_signal": "0.774649", "avg_distance": "26.856488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.761754", "trend_signal": "0.764899", "avg_distance": "28.297220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.764282", "trend_signal": "0.761095", "avg_distance": "32.367285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.765980", "trend_signal": "0.763280", "avg_distance": "33.429829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.767003", "trend_signal": "0.776768", "avg_distance": "31.448822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.767445", "trend_signal": "0.764393", "avg_distance": "31.268731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.767426", "trend_signal": "0.766750", "avg_distance": "30.404283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.767154", "trend_signal": "0.769202", "avg_distance": "27.486808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.766785", "trend_signal": "0.768190", "avg_distance": "31.718960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.766191", "trend_signal": "0.758256", "avg_distance": "34.366297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.764734", "trend_signal": "0.775500", "avg_distance": "33.627926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.761338", "trend_signal": "0.763857", "avg_distance": "32.619418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.755012", "trend_signal": "0.771399", "avg_distance": "35.338796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.745307", "trend_signal": "0.747732", "avg_distance": "34.618429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.731871", "trend_signal": "0.736387", "avg_distance": "26.838472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.712771", "trend_signal": "0.716292", "avg_distance": "21.777904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.682984", "trend_signal": "0.710875", "avg_distance": "20.679339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.635834", "trend_signal": "0.696333", "avg_distance": "20.805406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.568455", "trend_signal": "0.707881", "avg_distance": "18.752369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.487112", "trend_signal": "0.415083", "avg_distance": "9.027425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.405997", "trend_signal": "0.369423", "avg_distance": "12.431149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.339406", "trend_signal": "0.246048", "avg_distance": "12.106986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.294789", "trend_signal": "0.267881", "avg_distance": "18.248104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.272455", "trend_signal": "0.247726", "avg_distance": "23.182616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.269461", "trend_signal": "0.241144", "avg_distance": "23.290667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.281861", "trend_signal": "0.211893", "avg_distance": "31.214695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.304508", "trend_signal": "0.311911", "avg_distance": "28.567358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.332669", "trend_signal": "0.394101", "avg_distance": "30.836507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.366203", "trend_signal": "0.346802", "avg_distance": "33.681951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.410052", "trend_signal": "0.322446", "avg_distance": "33.880058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.467499", "trend_signal": "0.366619", "avg_distance": "33.285748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.533283", "trend_signal": "0.617780", "avg_distance": "38.814560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.595697", "trend_signal": "0.664077", "avg_distance": "39.751038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.645379", "trend_signal": "0.664565", "avg_distance": "40.147242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.680672", "trend_signal": "0.698089", "avg_distance": "41.876116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.705406", "trend_signal": "0.710452", "avg_distance": "43.100737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.723905", "trend_signal": "0.724274", "avg_distance": "44.055231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.738273", "trend_signal": "0.746792", "avg_distance": "44.739576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.748635", "trend_signal": "0.759327", "avg_distance": "45.874151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.754710", "trend_signal": "0.774375", "avg_distance": "44.991698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.757120", "trend_signal": "0.756685", "avg_distance": "44.127261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.757506", "trend_signal": "0.752411", "avg_distance": "45.189805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.757597", "trend_signal": "0.751554", "avg_distance": "48.107290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758378", "trend_signal": "0.764226", "avg_distance": "50.664582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.760073", "trend_signal": "0.753863", "avg_distance": "50.106302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762554", "trend_signal": "0.759702", "avg_distance": "53.365955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765656", "trend_signal": "0.768625", "avg_distance": "50.898709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.769309", "trend_signal": "0.769970", "avg_distance": "50.898709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.773484", "trend_signal": "0.767226", "avg_distance": "53.996275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777857", "trend_signal": "0.773333", "avg_distance": "59.381017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.781581", "trend_signal": "0.794077", "avg_distance": "51.979259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.783722", "trend_signal": "0.790988", "avg_distance": "54.392479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.784042", "trend_signal": "0.785863", "avg_distance": "49.223849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.783188", "trend_signal": "0.781952", "avg_distance": "56.139369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782013", "trend_signal": "0.776286", "avg_distance": "57.904264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.780803", "trend_signal": "0.780268", "avg_distance": "54.806687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779251", "trend_signal": "0.790369", "avg_distance": "55.833211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.777120", "trend_signal": "0.776661", "avg_distance": "57.165893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.774670", "trend_signal": "0.770679", "avg_distance": "57.400010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772223", "trend_signal": "0.766845", "avg_distance": "58.156396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.769411", "trend_signal": "0.773619", "avg_distance": "57.418015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.765107", "trend_signal": "0.774994", "avg_distance": "57.958289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.758181", "trend_signal": "0.769030", "avg_distance": "58.138381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.748401", "trend_signal": "0.749030", "avg_distance": "53.582067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.736697", "trend_signal": "0.745202", "avg_distance": "52.555543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.724375", "trend_signal": "0.717554", "avg_distance": "53.726138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.711261", "trend_signal": "0.690327", "avg_distance": "53.744153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.693962", "trend_signal": "0.717012", "avg_distance": "52.699625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.666671", "trend_signal": "0.716143", "avg_distance": "50.664582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.625511", "trend_signal": "0.706411", "avg_distance": "48.521499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.573474", "trend_signal": "0.548577", "avg_distance": "43.532961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.521912", "trend_signal": "0.498026", "avg_distance": "47.909183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.487309", "trend_signal": "0.434893", "avg_distance": "55.076824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.484241", "trend_signal": "0.345308", "avg_distance": "64.549646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.516715", "trend_signal": "0.333583", "avg_distance": "67.503141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.574065", "trend_signal": "0.697673", "avg_distance": "67.935365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.637241", "trend_signal": "0.691792", "avg_distance": "79.191087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.690926", "trend_signal": "0.707119", "avg_distance": "80.379686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.729855", "trend_signal": "0.754619", "avg_distance": "82.504775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.755882", "trend_signal": "0.769417", "avg_distance": "86.971033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.772546", "trend_signal": "0.790929", "avg_distance": "82.792917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.782672", "trend_signal": "0.791619", "avg_distance": "82.756897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.788300", "trend_signal": "0.782869", "avg_distance": "87.367247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.790280", "trend_signal": "0.799482", "avg_distance": "79.465226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.791933", "trend_signal": "0.789899", "avg_distance": "81.186543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.794530", "trend_signal": "0.793185", "avg_distance": "81.487778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.793865", "trend_signal": "0.805351", "avg_distance": "74.098061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.793619", "trend_signal": "0.802214", "avg_distance": "72.463669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.792031", "trend_signal": "0.793679", "avg_distance": "70.669397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.790557", "trend_signal": "0.778804", "avg_distance": "80.706683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f0d46eb3-a241-4ac9-96d3-e7e5c6b1218d/", "share_image": "https://sharemaestro.com/terminal/f0d46eb3-a241-4ac9-96d3-e7e5c6b1218d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}