{"ticker": {"uuid": "f0d46eb3-a241-4ac9-96d3-e7e5c6b1218d", "symbol": "EQAC", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQAC rose 24.10%, moving from 418.30 to 519.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.79 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 60.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "519.10"}, {"label": "12-Week Change", "value": "24.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.79"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 508.899994, "high": 521.200012, "low": 507.700012, "close": 519.099976, "volume": 41479}, "trend_line": 441.216663, "activity_lines": {"activity_5": 505.729993, "activity_10": 485.487267, "activity_20": 459.545234, "activity_30": 450.801716}, "trend_signal": 1, "fair_value": 349.059935, "relative_strength": 14.785574, "rate_of_change": 0.5820712207696981, "market_dynamics": 1.416362, "expectation": {"probability": 60.9238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 245.699997, "high": 248.300003, "low": 240.050003, "close": 246.050003, "volume": 40169}, "trend_line": 210.621666, "activity_lines": {"activity_5": 242.066666, "activity_10": 234.96, "activity_20": 226.25881, "activity_30": 219.217441}, "trend_signal": 1, "fair_value": 220.135256, "relative_strength": 16.504797, "rate_of_change": 0.7929570255671888, "market_dynamics": 1.85673, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 247.300003, "high": 258.850006, "low": 246.899994, "close": 256.75, "volume": 55899}, "trend_line": 212.546666, "activity_lines": {"activity_5": 248.153333, "activity_10": 239.838182, "activity_20": 229.782857, "activity_30": 222.193462}, "trend_signal": 1, "fair_value": 220.697628, "relative_strength": 19.606892, "rate_of_change": 0.9139610546998441, "market_dynamics": 1.954567, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 255.850006, "high": 256.049988, "low": 250.25, "close": 251.600006, "volume": 37162}, "trend_line": 214.296, "activity_lines": {"activity_5": 250.446668, "activity_10": 243.104547, "activity_20": 232.569525, "activity_30": 224.713033}, "trend_signal": 1, "fair_value": 221.249936, "relative_strength": 18.482475, "rate_of_change": 0.8230352575843296, "market_dynamics": 1.960662, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251.949997, "high": 257.549988, "low": 249.600006, "close": 256.799988, "volume": 33515}, "trend_line": 216.152666, "activity_lines": {"activity_5": 253.279998, "activity_10": 246.763635, "activity_20": 235.684523, "activity_30": 227.455225}, "trend_signal": 1, "fair_value": 221.781474, "relative_strength": 19.708469, "rate_of_change": 0.8664025460111333, "market_dynamics": 1.95442, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 257.5, "high": 258.700012, "low": 253.699997, "close": 255.550003, "volume": 14661}, "trend_line": 218.138999, "activity_lines": {"activity_5": 254.619999, "activity_10": 249.522726, "activity_20": 238.446905, "activity_30": 229.996989}, "trend_signal": 1, "fair_value": 222.268718, "relative_strength": 22.935133, "rate_of_change": 0.9189491097926139, "market_dynamics": 1.81697, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.550003, "high": 266.100006, "low": 253.350006, "close": 265.649994, "volume": 30232}, "trend_line": 220.674666, "activity_lines": {"activity_5": 258.719997, "activity_10": 253.519089, "activity_20": 241.940952, "activity_30": 233.062214}, "trend_signal": 1, "fair_value": 222.837628, "relative_strength": 24.387937, "rate_of_change": 1.1624088363951781, "market_dynamics": 1.744875, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 263.450012, "high": 269.100006, "low": 262.350006, "close": 262.700012, "volume": 11258}, "trend_line": 223.279333, "activity_lines": {"activity_5": 260.530002, "activity_10": 256.213637, "activity_20": 244.850477, "activity_30": 235.773527}, "trend_signal": 1, "fair_value": 223.402115, "relative_strength": 21.387333, "rate_of_change": 1.1803199013338515, "market_dynamics": 1.646681, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 261.700012, "high": 267.049988, "low": 260.649994, "close": 266.700012, "volume": 16302}, "trend_line": 226.069333, "activity_lines": {"activity_5": 263.276672, "activity_10": 258.960912, "activity_20": 247.87143, "activity_30": 238.574861}, "trend_signal": 1, "fair_value": 223.95609, "relative_strength": 21.539829, "rate_of_change": 1.2495558646263027, "market_dynamics": 1.598228, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 266.450012, "high": 267.049988, "low": 258.299988, "close": 261.549988, "volume": 28068}, "trend_line": 228.633, "activity_lines": {"activity_5": 263.300001, "activity_10": 260.171819, "activity_20": 250.103572, "activity_30": 240.863936}, "trend_signal": 1, "fair_value": 224.425, "relative_strength": 21.108851, "rate_of_change": 1.1340180315390276, "market_dynamics": 1.551499, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.399994, "high": 260.5, "low": 253.699997, "close": 253.699997, "volume": 9662}, "trend_line": 230.659666, "activity_lines": {"activity_5": 260.389999, "activity_10": 259.575454, "activity_20": 251.351667, "activity_30": 242.481161}, "trend_signal": 1, "fair_value": 224.855128, "relative_strength": 17.353829, "rate_of_change": 0.8864275935669731, "market_dynamics": 1.094232, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.5, "high": 258.0, "low": 246.800003, "close": 247.699997, "volume": 12987}, "trend_line": 232.455, "activity_lines": {"activity_5": 255.603332, "activity_10": 257.756363, "activity_20": 251.84, "activity_30": 243.580538}, "trend_signal": 1, "fair_value": 225.204872, "relative_strength": 16.81428, "rate_of_change": 0.7783476110643572, "market_dynamics": 0.546993, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.800003, "high": 260.100006, "low": 248.800003, "close": 251.100006, "volume": 10788}, "trend_line": 233.995, "activity_lines": {"activity_5": 253.146666, "activity_10": 256.525455, "activity_20": 252.526191, "activity_30": 244.783441}, "trend_signal": 1, "fair_value": 225.531154, "relative_strength": 16.782578, "rate_of_change": 0.6624938160073958, "market_dynamics": -0.05426, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.75, "high": 264.649994, "low": 253.75, "close": 262.850006, "volume": 19557}, "trend_line": 235.538334, "activity_lines": {"activity_5": 255.380002, "activity_10": 257.533638, "activity_20": 254.181429, "activity_30": 246.645054}, "trend_signal": 1, "fair_value": 225.998013, "relative_strength": 20.395611, "rate_of_change": 0.6595585375755838, "market_dynamics": -0.469887, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.899994, "high": 263.549988, "low": 257.350006, "close": 260.299988, "volume": 6620}, "trend_line": 237.29, "activity_lines": {"activity_5": 257.019998, "activity_10": 257.873636, "activity_20": 255.395476, "activity_30": 248.242581}, "trend_signal": 1, "fair_value": 226.459295, "relative_strength": 20.092058, "rate_of_change": 0.7436861636288895, "market_dynamics": -0.641655, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.5, "high": 262.600006, "low": 258.0, "close": 258.0, "volume": 15748}, "trend_line": 238.983333, "activity_lines": {"activity_5": 257.976665, "activity_10": 257.731817, "activity_20": 256.197619, "activity_30": 249.57871}, "trend_signal": 1, "fair_value": 226.939423, "relative_strength": 15.895131, "rate_of_change": 0.7136133001812109, "market_dynamics": -0.619487, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.100006, "high": 258.5, "low": 249.800003, "close": 251.449997, "volume": 20020}, "trend_line": 240.635, "activity_lines": {"activity_5": 256.463331, "activity_10": 256.354544, "activity_20": 256.20738, "activity_30": 250.38301}, "trend_signal": 1, "fair_value": 227.380641, "relative_strength": 14.390577, "rate_of_change": 0.6911222549565845, "market_dynamics": -0.611299, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.300003, "high": 252.350006, "low": 246.0, "close": 250.449997, "volume": 35330}, "trend_line": 242.113333, "activity_lines": {"activity_5": 254.366664, "activity_10": 255.053634, "activity_20": 255.989047, "activity_30": 251.016236}, "trend_signal": 1, "fair_value": 227.769295, "relative_strength": 13.993007, "rate_of_change": 0.6143466245558712, "market_dynamics": -0.639324, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.25, "high": 252.300003, "low": 244.899994, "close": 251.800003, "volume": 45581}, "trend_line": 243.705, "activity_lines": {"activity_5": 252.763332, "activity_10": 254.220908, "activity_20": 255.780952, "activity_30": 251.641182}, "trend_signal": 1, "fair_value": 228.130833, "relative_strength": 15.407078, "rate_of_change": 0.6574057612927914, "market_dynamics": -0.58603, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.899994, "high": 259.950012, "low": 251.699997, "close": 254.800003, "volume": 18765}, "trend_line": 245.135, "activity_lines": {"activity_5": 252.896667, "activity_10": 254.204545, "activity_20": 255.772381, "activity_30": 252.356989}, "trend_signal": 1, "fair_value": 228.482756, "relative_strength": 15.488914, "rate_of_change": 0.5867749943579238, "market_dynamics": -0.60845, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 255.300003, "high": 257.75, "low": 246.899994, "close": 246.899994, "volume": 16151}, "trend_line": 246.226667, "activity_lines": {"activity_5": 250.763332, "activity_10": 252.874544, "activity_20": 254.944047, "activity_30": 252.47086}, "trend_signal": 1, "fair_value": 228.811346, "relative_strength": 17.222443, "rate_of_change": 0.4453329797866486, "market_dynamics": -0.675352, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.600006, "high": 250.449997, "low": 239.800003, "close": 242.550003, "volume": 18007}, "trend_line": 246.936667, "activity_lines": {"activity_5": 247.92, "activity_10": 250.877272, "activity_20": 253.699285, "activity_30": 252.233656}, "trend_signal": 1, "fair_value": 229.17641, "relative_strength": 14.82817, "rate_of_change": 0.2883521954183817, "market_dynamics": -0.843719, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.199997, "high": 255.149994, "low": 241.649994, "close": 255.050003, "volume": 21771}, "trend_line": 248.118333, "activity_lines": {"activity_5": 249.836668, "activity_10": 251.246364, "activity_20": 253.661667, "activity_30": 252.757097}, "trend_signal": 1, "fair_value": 229.521923, "relative_strength": 17.020361, "rate_of_change": 0.4785299868002215, "market_dynamics": -0.922721, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.200012, "high": 260.850006, "low": 256.200012, "close": 260.350006, "volume": 31929}, "trend_line": 249.423334, "activity_lines": {"activity_5": 253.213336, "activity_10": 252.507274, "activity_20": 254.136905, "activity_30": 253.546237}, "trend_signal": 1, "fair_value": 229.920064, "relative_strength": 18.947822, "rate_of_change": 0.5259591196753705, "market_dynamics": -0.73932, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.700012, "high": 270.399994, "low": 261.799988, "close": 268.0, "volume": 35076}, "trend_line": 251.03, "activity_lines": {"activity_5": 258.570002, "activity_10": 255.204547, "activity_20": 255.299048, "activity_30": 254.744731}, "trend_signal": 1, "fair_value": 230.34891, "relative_strength": 19.597168, "rate_of_change": 0.6441522427889564, "market_dynamics": -0.321188, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.450012, "high": 273.049988, "low": 268.200012, "close": 270.700012, "volume": 16241}, "trend_line": 252.633334, "activity_lines": {"activity_5": 263.946672, "activity_10": 258.252731, "activity_20": 256.665002, "activity_30": 256.013764}, "trend_signal": 1, "fair_value": 230.760769, "relative_strength": 18.453943, "rate_of_change": 0.6387021471537224, "market_dynamics": 0.071975, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.649994, "high": 274.350006, "low": 268.950012, "close": 269.850006, "volume": 28374}, "trend_line": 254.176667, "activity_lines": {"activity_5": 267.45334, "activity_10": 260.915459, "activity_20": 257.877859, "activity_30": 257.124517}, "trend_signal": 1, "fair_value": 231.147308, "relative_strength": 17.263996, "rate_of_change": 0.6108984018712346, "market_dynamics": 0.419224, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.350006, "high": 272.100006, "low": 266.75, "close": 272.100006, "volume": 21898}, "trend_line": 255.726667, "activity_lines": {"activity_5": 269.890006, "activity_10": 263.652732, "activity_20": 259.285002, "activity_30": 258.280862}, "trend_signal": 1, "fair_value": 231.571026, "relative_strength": 15.54993, "rate_of_change": 0.6098120721678921, "market_dynamics": 0.546586, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.549988, "high": 283.75, "low": 272.350006, "close": 282.600006, "volume": 29035}, "trend_line": 257.356668, "activity_lines": {"activity_5": 274.690006, "activity_10": 267.90546, "activity_20": 261.647384, "activity_30": 260.014626}, "trend_signal": 1, "fair_value": 232.007885, "relative_strength": 17.905445, "rate_of_change": 0.6373996967629588, "market_dynamics": 0.653263, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 282.350006, "high": 285.899994, "low": 280.0, "close": 284.950012, "volume": 169382}, "trend_line": 258.833335, "activity_lines": {"activity_5": 278.790008, "activity_10": 272.025461, "activity_20": 264.157861, "activity_30": 261.794841}, "trend_signal": 1, "fair_value": 232.464616, "relative_strength": 18.399238, "rate_of_change": 0.5737822965597159, "market_dynamics": 0.914999, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.75, "high": 288.399994, "low": 284.299988, "close": 284.350006, "volume": 35594}, "trend_line": 260.096668, "activity_lines": {"activity_5": 281.560008, "activity_10": 275.488189, "activity_20": 266.499766, "activity_30": 263.441078}, "trend_signal": 1, "fair_value": 232.903077, "relative_strength": 17.42541, "rate_of_change": 0.4880874405145866, "market_dynamics": 1.006576, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 280.850006, "high": 280.899994, "low": 275.0, "close": 277.75, "volume": 21261}, "trend_line": 261.153335, "activity_lines": {"activity_5": 281.220005, "activity_10": 277.070006, "activity_20": 268.067147, "activity_30": 264.580003}, "trend_signal": 1, "fair_value": 233.279039, "relative_strength": 13.377933, "rate_of_change": 0.4062593373937433, "market_dynamics": 1.028287, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 276.799988, "high": 286.950012, "low": 275.649994, "close": 285.600006, "volume": 39558}, "trend_line": 262.115002, "activity_lines": {"activity_5": 282.970005, "activity_10": 279.439097, "activity_20": 270.239052, "activity_30": 266.157208}, "trend_signal": 1, "fair_value": 233.725834, "relative_strength": 15.315693, "rate_of_change": 0.368238452708244, "market_dynamics": 0.98393, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 285.649994, "high": 291.0, "low": 281.850006, "close": 290.149994, "volume": 39598}, "trend_line": 263.400002, "activity_lines": {"activity_5": 285.336668, "activity_10": 282.080004, "activity_20": 272.680004, "activity_30": 267.965917}, "trend_signal": 1, "fair_value": 234.146026, "relative_strength": 17.046123, "rate_of_change": 0.49024282860389967, "market_dynamics": 0.848648, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.899994, "high": 298.899994, "low": 293.950012, "close": 296.950012, "volume": 32619}, "trend_line": 264.738336, "activity_lines": {"activity_5": 289.466671, "activity_10": 285.41546, "activity_20": 275.638576, "activity_30": 270.130433}, "trend_signal": 1, "fair_value": 234.653398, "relative_strength": 16.464355, "rate_of_change": 0.5080994646309956, "market_dynamics": 0.910437, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 296.299988, "high": 299.5, "low": 289.0, "close": 298.350006, "volume": 27792}, "trend_line": 266.165002, "activity_lines": {"activity_5": 293.263338, "activity_10": 288.479096, "activity_20": 278.555957, "activity_30": 272.298928}, "trend_signal": 1, "fair_value": 235.105, "relative_strength": 17.824219, "rate_of_change": 0.5388966409458777, "market_dynamics": 1.141479, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 298.950012, "high": 304.799988, "low": 296.450012, "close": 304.399994, "volume": 73816}, "trend_line": 267.456669, "activity_lines": {"activity_5": 298.143335, "activity_10": 292.140003, "activity_20": 281.857385, "activity_30": 274.765702}, "trend_signal": 1, "fair_value": 235.57968, "relative_strength": 20.912496, "rate_of_change": 0.48528806954114917, "market_dynamics": 1.390736, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.0, "high": 305.799988, "low": 298.450012, "close": 302.100006, "volume": 33648}, "trend_line": 268.770002, "activity_lines": {"activity_5": 300.480003, "activity_10": 294.754549, "activity_20": 284.687623, "activity_30": 277.000756}, "trend_signal": 1, "fair_value": 236.045385, "relative_strength": 16.853188, "rate_of_change": 0.491045149448115, "market_dynamics": 1.581069, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.899994, "high": 306.5, "low": 295.600006, "close": 304.850006, "volume": 33705}, "trend_line": 270.041669, "activity_lines": {"activity_5": 302.633337, "activity_10": 297.32364, "activity_20": 287.533814, "activity_30": 279.328498}, "trend_signal": 1, "fair_value": 236.603398, "relative_strength": 15.187771, "rate_of_change": 0.47314320442652535, "market_dynamics": 1.700637, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.25, "high": 309.299988, "low": 302.700012, "close": 309.049988, "volume": 38318}, "trend_line": 271.625002, "activity_lines": {"activity_5": 305.206665, "activity_10": 300.251819, "activity_20": 290.527384, "activity_30": 281.845164}, "trend_signal": 1, "fair_value": 237.269423, "relative_strength": 15.982913, "rate_of_change": 0.5863291416703479, "market_dynamics": 1.764064, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.5, "high": 311.700012, "low": 304.049988, "close": 310.049988, "volume": 49059}, "trend_line": 273.503335, "activity_lines": {"activity_5": 307.306661, "activity_10": 302.923635, "activity_20": 293.357858, "activity_30": 284.324195}, "trend_signal": 1, "fair_value": 237.878077, "relative_strength": 14.101923, "rate_of_change": 0.6915169760403712, "market_dynamics": 1.752209, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.200012, "high": 310.0, "low": 302.149994, "close": 302.149994, "volume": 21681}, "trend_line": 275.318335, "activity_lines": {"activity_5": 305.993327, "activity_10": 303.691815, "activity_20": 295.135239, "activity_30": 286.172367}, "trend_signal": 1, "fair_value": 238.436731, "relative_strength": 10.380602, "rate_of_change": 0.6636116521211699, "market_dynamics": 1.509854, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 304.25, "high": 313.399994, "low": 302.899994, "close": 310.75, "volume": 22964}, "trend_line": 277.306668, "activity_lines": {"activity_5": 307.696661, "activity_10": 305.579997, "activity_20": 297.447857, "activity_30": 288.458281}, "trend_signal": 1, "fair_value": 239.044744, "relative_strength": 13.151324, "rate_of_change": 0.7221941829627916, "market_dynamics": 1.340432, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 311.299988, "high": 312.450012, "low": 309.049988, "close": 310.049988, "volume": 24041}, "trend_line": 278.880001, "activity_lines": {"activity_5": 308.589992, "activity_10": 306.883632, "activity_20": 299.42857, "activity_30": 290.570753}, "trend_signal": 1, "fair_value": 239.600513, "relative_strength": 11.549007, "rate_of_change": 0.5673621234380094, "market_dynamics": 1.035232, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.399994, "high": 312.600006, "low": 304.799988, "close": 307.25, "volume": 26553}, "trend_line": 280.445001, "activity_lines": {"activity_5": 308.203329, "activity_10": 307.316359, "activity_20": 300.905951, "activity_30": 292.401075}, "trend_signal": 1, "fair_value": 240.091859, "relative_strength": 12.145065, "rate_of_change": 0.5611732624742776, "market_dynamics": 0.587639, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.600006, "high": 311.0, "low": 304.399994, "close": 306.950012, "volume": 16876}, "trend_line": 282.076668, "activity_lines": {"activity_5": 307.836668, "activity_10": 307.507271, "activity_20": 302.167857, "activity_30": 294.111076}, "trend_signal": 1, "fair_value": 240.551474, "relative_strength": 12.501354, "rate_of_change": 0.5818135442535463, "market_dynamics": 0.360706, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.799988, "high": 308.75, "low": 291.200012, "close": 292.299988, "volume": 25469}, "trend_line": 283.438335, "activity_lines": {"activity_5": 302.793331, "activity_10": 304.878178, "activity_20": 301.861903, "activity_30": 294.770645}, "trend_signal": 1, "fair_value": 240.927436, "relative_strength": 7.344202, "rate_of_change": 0.48272939752677857, "market_dynamics": -0.176083, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 291.700012, "high": 301.25, "low": 289.299988, "close": 300.5, "volume": 34077}, "trend_line": 285.106668, "activity_lines": {"activity_5": 301.139998, "activity_10": 303.959997, "activity_20": 302.229998, "activity_30": 295.871398}, "trend_signal": 1, "fair_value": 241.359808, "relative_strength": 9.276883, "rate_of_change": 0.5886052781110285, "market_dynamics": -0.492403, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 301.850006, "high": 305.899994, "low": 295.149994, "close": 302.649994, "volume": 20813}, "trend_line": 286.801668, "activity_lines": {"activity_5": 300.886664, "activity_10": 303.461815, "activity_20": 302.667617, "activity_30": 297.003225}, "trend_signal": 1, "fair_value": 241.813974, "relative_strength": 10.100455, "rate_of_change": 0.5945143310362678, "market_dynamics": -0.735004, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.600006, "high": 309.700012, "low": 304.100006, "close": 308.399994, "volume": 25629}, "trend_line": 288.588334, "activity_lines": {"activity_5": 303.043329, "activity_10": 304.049087, "activity_20": 303.557378, "activity_30": 298.396666}, "trend_signal": 1, "fair_value": 242.358526, "relative_strength": 7.035168, "rate_of_change": 0.6229622067609343, "market_dynamics": -0.845591, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 309.450012, "high": 317.25, "low": 308.299988, "close": 316.0, "volume": 19889}, "trend_line": 290.891668, "activity_lines": {"activity_5": 307.656663, "activity_10": 306.029997, "activity_20": 305.059283, "activity_30": 300.16516}, "trend_signal": 1, "fair_value": 242.932564, "relative_strength": 6.576714, "rate_of_change": 0.7981382920350505, "market_dynamics": -0.679526, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.350006, "high": 322.100006, "low": 316.600006, "close": 320.75, "volume": 12656}, "trend_line": 293.498334, "activity_lines": {"activity_5": 313.249998, "activity_10": 308.766361, "activity_20": 306.862855, "activity_30": 302.091504}, "trend_signal": 1, "fair_value": 243.51141, "relative_strength": 8.647375, "rate_of_change": 0.896095105756009, "market_dynamics": -0.544626, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.549988, "high": 321.649994, "low": 310.649994, "close": 310.649994, "volume": 11446}, "trend_line": 295.351667, "activity_lines": {"activity_5": 313.579997, "activity_10": 309.328179, "activity_20": 307.499759, "activity_30": 303.198063}, "trend_signal": 1, "fair_value": 244.037051, "relative_strength": 4.267344, "rate_of_change": 0.6314628688829357, "market_dynamics": -0.494288, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.350006, "high": 324.75, "low": 314.5, "close": 324.049988, "volume": 24148}, "trend_line": 297.475, "activity_lines": {"activity_5": 317.699994, "activity_10": 312.328177, "activity_20": 309.293568, "activity_30": 305.049568}, "trend_signal": 1, "fair_value": 244.610128, "relative_strength": 6.134952, "rate_of_change": 0.718916883580685, "market_dynamics": -0.299419, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.899994, "high": 334.399994, "low": 322.299988, "close": 332.950012, "volume": 59486}, "trend_line": 299.64, "activity_lines": {"activity_5": 323.36, "activity_10": 316.691816, "activity_20": 311.773569, "activity_30": 307.338278}, "trend_signal": 1, "fair_value": 245.235769, "relative_strength": 10.518241, "rate_of_change": 0.7277922514496894, "market_dynamics": 0.071404, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.5, "high": 341.299988, "low": 334.0, "close": 335.200012, "volume": 38582}, "trend_line": 301.79, "activity_lines": {"activity_5": 328.133337, "activity_10": 320.997273, "activity_20": 314.296427, "activity_30": 309.632472}, "trend_signal": 1, "fair_value": 245.837692, "relative_strength": 11.090694, "rate_of_change": 0.717527699906566, "market_dynamics": 0.403102, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 335.450012, "high": 340.700012, "low": 331.299988, "close": 337.850006, "volume": 34607}, "trend_line": 304.056667, "activity_lines": {"activity_5": 332.510006, "activity_10": 325.270911, "activity_20": 316.89619, "activity_30": 311.958924}, "trend_signal": 1, "fair_value": 246.424231, "relative_strength": 11.684666, "rate_of_change": 0.751074256933624, "market_dynamics": 0.857072, "expectation": {"probability": 56.7991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 336.399994, "high": 346.200012, "low": 333.799988, "close": 345.799988, "volume": 38763}, "trend_line": 306.513333, "activity_lines": {"activity_5": 338.396667, "activity_10": 330.161818, "activity_20": 320.093808, "activity_30": 314.652042}, "trend_signal": 1, "fair_value": 247.04859, "relative_strength": 13.735662, "rate_of_change": 0.8079632077266651, "market_dynamics": 1.160832, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 346.75, "high": 353.299988, "low": 343.5, "close": 347.299988, "volume": 32521}, "trend_line": 308.669999, "activity_lines": {"activity_5": 342.439996, "activity_10": 334.501816, "activity_20": 323.226188, "activity_30": 317.283439}, "trend_signal": 1, "fair_value": 247.687372, "relative_strength": 10.561566, "rate_of_change": 0.7036124591683031, "market_dynamics": 1.211563, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 347.299988, "high": 349.299988, "low": 332.25, "close": 332.25, "volume": 34432}, "trend_line": 310.246665, "activity_lines": {"activity_5": 339.916663, "activity_10": 335.293635, "activity_20": 324.723093, "activity_30": 318.804729}, "trend_signal": 1, "fair_value": 248.201795, "relative_strength": 7.123952, "rate_of_change": 0.5107934056137372, "market_dynamics": 1.073593, "expectation": {"probability": 57.3088, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.149994, "high": 338.399994, "low": 318.950012, "close": 322.200012, "volume": 38997}, "trend_line": 311.508332, "activity_lines": {"activity_5": 334.09, "activity_10": 333.824546, "activity_20": 325.15238, "activity_30": 319.575913}, "trend_signal": 1, "fair_value": 248.654039, "relative_strength": 3.091735, "rate_of_change": 0.40666577350637706, "market_dynamics": 0.878937, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.700012, "high": 329.75, "low": 311.0, "close": 313.0, "volume": 14862}, "trend_line": 312.683332, "activity_lines": {"activity_5": 326.063334, "activity_10": 330.570001, "activity_20": 324.647619, "activity_30": 319.672149}, "trend_signal": 1, "fair_value": 249.037372, "relative_strength": 3.01784, "rate_of_change": 0.37719697333810365, "market_dynamics": 0.353735, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 298.649994, "high": 315.399994, "low": 293.799988, "close": 313.850006, "volume": 78983}, "trend_line": 313.624999, "activity_lines": {"activity_5": 319.97667, "activity_10": 327.610911, "activity_20": 324.172143, "activity_30": 319.747419}, "trend_signal": 1, "fair_value": 249.421026, "relative_strength": 3.105503, "rate_of_change": 0.30115676265084557, "market_dynamics": -0.032514, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.200012, "high": 332.5, "low": 314.049988, "close": 331.25, "volume": 24258}, "trend_line": 314.994999, "activity_lines": {"activity_5": 321.820003, "activity_10": 327.757274, "activity_20": 325.339048, "activity_30": 320.884516}, "trend_signal": 1, "fair_value": 249.92359, "relative_strength": 5.597427, "rate_of_change": 0.4368274226762148, "market_dynamics": -0.286564, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.700012, "high": 339.350006, "low": 331.049988, "close": 335.299988, "volume": 19144}, "trend_line": 316.273332, "activity_lines": {"activity_5": 326.083331, "activity_10": 328.50909, "activity_20": 326.790714, "activity_30": 322.194515}, "trend_signal": 1, "fair_value": 250.416218, "relative_strength": 5.181317, "rate_of_change": 0.4058264429779011, "market_dynamics": -0.481578, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.700012, "high": 336.549988, "low": 328.25, "close": 330.649994, "volume": 53182}, "trend_line": 317.349998, "activity_lines": {"activity_5": 328.593329, "activity_10": 328.372725, "activity_20": 327.665951, "activity_30": 323.122041}, "trend_signal": 1, "fair_value": 250.850192, "relative_strength": 2.760871, "rate_of_change": 0.340422631649527, "market_dynamics": -0.373784, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.049988, "high": 333.649994, "low": 314.399994, "close": 314.399994, "volume": 28508}, "trend_line": 317.683331, "activity_lines": {"activity_5": 325.123328, "activity_10": 325.364543, "activity_20": 326.880713, "activity_30": 322.931719}, "trend_signal": 1, "fair_value": 251.183525, "relative_strength": 1.84701, "rate_of_change": 0.1050363958092673, "market_dynamics": -0.586493, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 315.850006, "high": 332.5, "low": 314.950012, "close": 331.899994, "volume": 22529}, "trend_line": 318.676664, "activity_lines": {"activity_5": 327.393327, "activity_10": 325.964542, "activity_20": 327.656903, "activity_30": 323.848923}, "trend_signal": 1, "fair_value": 251.639615, "relative_strength": 6.006982, "rate_of_change": 0.31268023943000234, "market_dynamics": -0.693251, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 331.799988, "high": 338.950012, "low": 328.549988, "close": 335.5, "volume": 51501}, "trend_line": 319.698331, "activity_lines": {"activity_5": 329.659996, "activity_10": 327.471815, "activity_20": 328.626427, "activity_30": 324.934299}, "trend_signal": 1, "fair_value": 252.149551, "relative_strength": 7.662895, "rate_of_change": 0.32059674127879645, "market_dynamics": -0.658342, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.100006, "high": 346.200012, "low": 336.0, "close": 342.25, "volume": 94676}, "trend_line": 320.804998, "activity_lines": {"activity_5": 333.893331, "activity_10": 330.420906, "activity_20": 330.082379, "activity_30": 326.389246}, "trend_signal": 1, "fair_value": 252.763333, "relative_strength": 6.732632, "rate_of_change": 0.34615976772178264, "market_dynamics": -0.544385, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 339.799988, "high": 342.200012, "low": 334.25, "close": 337.799988, "volume": 34770}, "trend_line": 321.729998, "activity_lines": {"activity_5": 336.179995, "activity_10": 332.379086, "activity_20": 330.953331, "activity_30": 327.485697}, "trend_signal": 1, "fair_value": 253.326474, "relative_strength": 7.038967, "rate_of_change": 0.2883371536499601, "market_dynamics": -0.367984, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.0, "high": 345.75, "low": 336.600006, "close": 345.299988, "volume": 50163}, "trend_line": 323.168331, "activity_lines": {"activity_5": 340.489992, "activity_10": 335.417266, "activity_20": 332.434758, "activity_30": 329.006341}, "trend_signal": 1, "fair_value": 253.912051, "relative_strength": 7.605193, "rate_of_change": 0.4470621356234242, "market_dynamics": -0.156823, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 345.149994, "high": 348.899994, "low": 341.549988, "close": 346.25, "volume": 100300}, "trend_line": 324.351664, "activity_lines": {"activity_5": 343.056661, "activity_10": 338.040904, "activity_20": 333.889758, "activity_30": 330.495481}, "trend_signal": 1, "fair_value": 254.468782, "relative_strength": 6.063807, "rate_of_change": 0.36616613897108763, "market_dynamics": 0.024374, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 345.450012, "high": 350.049988, "low": 343.399994, "close": 348.549988, "volume": 39521}, "trend_line": 325.634998, "activity_lines": {"activity_5": 345.433325, "activity_10": 340.49363, "activity_20": 335.394281, "activity_30": 332.056663}, "trend_signal": 1, "fair_value": 255.01141, "relative_strength": 7.619799, "rate_of_change": 0.39566129680776596, "market_dynamics": 0.135997, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 349.100006, "high": 351.0, "low": 339.25, "close": 343.149994, "volume": 27971}, "trend_line": 326.831664, "activity_lines": {"activity_5": 345.139992, "activity_10": 341.649993, "activity_20": 336.267852, "activity_30": 333.186663}, "trend_signal": 1, "fair_value": 255.440897, "relative_strength": 7.516714, "rate_of_change": 0.3674869124479038, "market_dynamics": 0.369547, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 341.399994, "high": 360.700012, "low": 339.700012, "close": 359.049988, "volume": 51485}, "trend_line": 328.56833, "activity_lines": {"activity_5": 350.086658, "activity_10": 345.554538, "activity_20": 338.607137, "activity_30": 335.265265}, "trend_signal": 1, "fair_value": 256.002115, "relative_strength": 13.641938, "rate_of_change": 0.5313640602460151, "market_dynamics": 0.686179, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.899994, "high": 361.399994, "low": 347.75, "close": 348.5, "volume": 69113}, "trend_line": 330.441664, "activity_lines": {"activity_5": 350.099994, "activity_10": 347.024539, "activity_20": 339.82809, "activity_30": 336.551179}, "trend_signal": 1, "fair_value": 256.447628, "relative_strength": 11.520482, "rate_of_change": 0.570150507201957, "market_dynamics": 0.822392, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 349.649994, "high": 354.5, "low": 347.5, "close": 352.200012, "volume": 38579}, "trend_line": 332.164997, "activity_lines": {"activity_5": 351.133333, "activity_10": 348.54727, "activity_20": 341.350711, "activity_30": 337.954943}, "trend_signal": 1, "fair_value": 256.977115, "relative_strength": 11.43106, "rate_of_change": 0.5215241259649464, "market_dynamics": 0.795555, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 355.700012, "high": 357.850006, "low": 352.149994, "close": 356.200012, "volume": 39131}, "trend_line": 333.949998, "activity_lines": {"activity_5": 353.103339, "activity_10": 350.428182, "activity_20": 343.223807, "activity_30": 339.505589}, "trend_signal": 1, "fair_value": 257.569743, "relative_strength": 11.801884, "rate_of_change": 0.5373838351787457, "market_dynamics": 0.813359, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 356.149994, "high": 368.049988, "low": 355.950012, "close": 367.5, "volume": 51066}, "trend_line": 335.919998, "activity_lines": {"activity_5": 358.330005, "activity_10": 353.987273, "activity_20": 346.130712, "activity_30": 341.670105}, "trend_signal": 1, "fair_value": 258.18032, "relative_strength": 14.648709, "rate_of_change": 0.5899086724953438, "market_dynamics": 0.785054, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 369.600006, "high": 373.299988, "low": 364.25, "close": 370.450012, "volume": 59796}, "trend_line": 337.734999, "activity_lines": {"activity_5": 362.916675, "activity_10": 357.623639, "activity_20": 349.150714, "activity_30": 343.897848}, "trend_signal": 1, "fair_value": 258.836731, "relative_strength": 15.894645, "rate_of_change": 0.5403075169106172, "market_dynamics": 0.971743, "expectation": {"probability": 60.0661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.399994, "high": 376.549988, "low": 353.700012, "close": 364.950012, "volume": 234310}, "trend_line": 339.208332, "activity_lines": {"activity_5": 364.91001, "activity_10": 359.666369, "activity_20": 351.417143, "activity_30": 345.653656}, "trend_signal": 1, "fair_value": 259.4175, "relative_strength": 16.743471, "rate_of_change": 0.43623936055261125, "market_dynamics": 1.256467, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 365.100006, "high": 370.950012, "low": 362.399994, "close": 364.450012, "volume": 24311}, "trend_line": 341.001666, "activity_lines": {"activity_5": 365.64001, "activity_10": 361.260916, "activity_20": 353.388573, "activity_30": 347.282151}, "trend_signal": 1, "fair_value": 259.972628, "relative_strength": 14.05452, "rate_of_change": 0.5286821787148837, "market_dynamics": 1.33117, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 365.200012, "high": 365.600006, "low": 358.399994, "close": 362.049988, "volume": 9493}, "trend_line": 342.268333, "activity_lines": {"activity_5": 364.753337, "activity_10": 362.088186, "activity_20": 354.890477, "activity_30": 348.640107}, "trend_signal": 1, "fair_value": 260.610128, "relative_strength": 12.469911, "rate_of_change": 0.37145478344964566, "market_dynamics": 1.14697, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 364.350006, "high": 369.700012, "low": 353.399994, "close": 353.950012, "volume": 39599}, "trend_line": 342.968333, "activity_lines": {"activity_5": 360.776672, "activity_10": 361.197279, "activity_20": 355.474288, "activity_30": 349.393764}, "trend_signal": 1, "fair_value": 261.203718, "relative_strength": 8.044826, "rate_of_change": 0.20451789794996567, "market_dynamics": 0.667605, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 353.549988, "high": 366.149994, "low": 350.0, "close": 365.700012, "volume": 55749}, "trend_line": 343.985, "activity_lines": {"activity_5": 361.620007, "activity_10": 362.246371, "activity_20": 357.088337, "activity_30": 350.860324}, "trend_signal": 1, "fair_value": 261.956603, "relative_strength": 9.445511, "rate_of_change": 0.29643174082781604, "market_dynamics": 0.312622, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.75, "high": 373.600006, "low": 365.0, "close": 373.049988, "volume": 49586}, "trend_line": 345.158332, "activity_lines": {"activity_5": 365.230001, "activity_10": 364.510913, "activity_20": 359.235478, "activity_30": 352.735485}, "trend_signal": 1, "fair_value": 262.813654, "relative_strength": 8.624911, "rate_of_change": 0.34109975725684527, "market_dynamics": 0.234336, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 361.0, "high": 372.299988, "low": 352.899994, "close": 371.0, "volume": 72165}, "trend_line": 345.998333, "activity_lines": {"activity_5": 367.616667, "activity_10": 365.956366, "activity_20": 360.908097, "activity_30": 354.402689}, "trend_signal": 1, "fair_value": 263.616859, "relative_strength": 5.160853, "rate_of_change": 0.24336686155964773, "market_dynamics": 0.229388, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 358.700012, "high": 372.549988, "low": 358.0, "close": 368.200012, "volume": 63598}, "trend_line": 346.695, "activity_lines": {"activity_5": 368.633337, "activity_10": 366.550913, "activity_20": 362.12786, "activity_30": 355.835055}, "trend_signal": 1, "fair_value": 264.404359, "relative_strength": 4.26986, "rate_of_change": 0.2013498140177429, "market_dynamics": 0.315528, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.200012, "high": 376.399994, "low": 365.200012, "close": 375.75, "volume": 67566}, "trend_line": 348.145, "activity_lines": {"activity_5": 371.756669, "activity_10": 368.300003, "activity_20": 363.910956, "activity_30": 357.709571}, "trend_signal": 1, "fair_value": 265.301474, "relative_strength": 4.182307, "rate_of_change": 0.4182350480970273, "market_dynamics": 0.345913, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 377.899994, "high": 378.950012, "low": 373.700012, "close": 373.75, "volume": 56151}, "trend_line": 349.863333, "activity_lines": {"activity_5": 372.760002, "activity_10": 369.535457, "activity_20": 365.344051, "activity_30": 359.361507}, "trend_signal": 1, "fair_value": 266.179679, "relative_strength": 2.592699, "rate_of_change": 0.4935681971592382, "market_dynamics": 0.298737, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 369.799988, "high": 370.649994, "low": 348.5, "close": 352.149994, "volume": 36932}, "trend_line": 351.168333, "activity_lines": {"activity_5": 366.026666, "activity_10": 366.783637, "activity_20": 364.548812, "activity_30": 359.509033}, "trend_signal": 1, "fair_value": 266.953397, "relative_strength": -3.764338, "rate_of_change": 0.37300279192161206, "market_dynamics": -0.092654, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 356.100006, "high": 358.5, "low": 338.100006, "close": 338.100006, "volume": 75195}, "trend_line": 351.976666, "activity_lines": {"activity_5": 356.003335, "activity_10": 361.710001, "activity_20": 362.38286, "activity_30": 358.665916}, "trend_signal": 1, "fair_value": 267.658846, "relative_strength": -8.065991, "rate_of_change": 0.23018391011925457, "market_dynamics": -0.401187, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.350006, "high": 342.350006, "low": 328.0, "close": 335.049988, "volume": 101623}, "trend_line": 352.103333, "activity_lines": {"activity_5": 347.156663, "activity_10": 356.560908, "activity_20": 359.96524, "activity_30": 357.573872}, "trend_signal": 0, "fair_value": 268.266538, "relative_strength": -7.771616, "rate_of_change": 0.03598732877366298, "market_dynamics": -0.744691, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.100006, "high": 338.799988, "low": 331.200012, "close": 335.399994, "volume": 52837}, "trend_line": 352.106666, "activity_lines": {"activity_5": 340.636662, "activity_10": 351.966361, "activity_20": 357.645239, "activity_30": 356.496237}, "trend_signal": 0, "fair_value": 268.833846, "relative_strength": -8.731541, "rate_of_change": 0.0009465971172723348, "market_dynamics": -1.139902, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.450012, "high": 346.0, "low": 329.649994, "close": 329.700012, "volume": 80648}, "trend_line": 352.075, "activity_lines": {"activity_5": 334.906667, "activity_10": 346.672727, "activity_20": 354.819287, "activity_30": 355.050646}, "trend_signal": 0, "fair_value": 269.34282, "relative_strength": -8.593653, "rate_of_change": -0.008993297502646463, "market_dynamics": -1.086964, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 324.700012, "high": 333.100006, "low": 299.799988, "close": 302.700012, "volume": 86314}, "trend_line": 351.685001, "activity_lines": {"activity_5": 323.113338, "activity_10": 337.124548, "activity_20": 349.561669, "activity_30": 351.865163}, "trend_signal": 0, "fair_value": 269.728718, "relative_strength": -7.447606, "rate_of_change": -0.11077156855783254, "market_dynamics": -1.040557, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 279.700012, "high": 324.899994, "low": 279.200012, "close": 312.149994, "volume": 71644}, "trend_line": 351.026667, "activity_lines": {"activity_5": 317.766669, "activity_10": 330.573637, "activity_20": 345.422144, "activity_30": 349.314518}, "trend_signal": 0, "fair_value": 270.21141, "relative_strength": -1.139274, "rate_of_change": -0.18719422156989426, "market_dynamics": -1.053208, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 324.0, "high": 326.399994, "low": 310.0, "close": 311.25, "volume": 39206}, "trend_line": 350.218334, "activity_lines": {"activity_5": 313.850002, "activity_10": 324.929092, "activity_20": 341.38762, "activity_30": 346.748281}, "trend_signal": 0, "fair_value": 270.734487, "relative_strength": -5.037378, "rate_of_change": -0.23027680686149918, "market_dynamics": -1.0646, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 307.600006, "high": 330.25, "low": 305.899994, "close": 328.299988, "volume": 78325}, "trend_line": 349.753334, "activity_lines": {"activity_5": 317.203331, "activity_10": 323.419998, "activity_20": 339.190952, "activity_30": 345.334194}, "trend_signal": 0, "fair_value": 271.415897, "relative_strength": -2.26008, "rate_of_change": -0.13277431672096063, "market_dynamics": -1.011062, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.350006, "high": 342.450012, "low": 324.450012, "close": 342.0, "volume": 20619}, "trend_line": 349.893334, "activity_lines": {"activity_5": 325.596663, "activity_10": 325.264544, "activity_20": 338.485714, "activity_30": 344.833979}, "trend_signal": 0, "fair_value": 272.218461, "relative_strength": -0.843692, "rate_of_change": 0.040028210281474075, "market_dynamics": -0.97419, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.649994, "high": 344.399994, "low": 336.399994, "close": 342.299988, "volume": 196661}, "trend_line": 349.793334, "activity_lines": {"activity_5": 333.269993, "activity_10": 327.740906, "activity_20": 337.944522, "activity_30": 344.344086}, "trend_signal": 0, "fair_value": 273.08, "relative_strength": 0.467288, "rate_of_change": -0.02858013865447517, "market_dynamics": -0.680684, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 349.799988, "high": 365.25, "low": 349.799988, "close": 364.299988, "volume": 75392}, "trend_line": 350.395, "activity_lines": {"activity_5": 345.636658, "activity_10": 334.396359, "activity_20": 339.606426, "activity_30": 345.279999}, "trend_signal": 0, "fair_value": 274.143205, "relative_strength": 4.542502, "rate_of_change": 0.17200613662922634, "market_dynamics": -0.279152, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 360.549988, "high": 365.700012, "low": 353.799988, "close": 356.950012, "volume": 43065}, "trend_line": 350.675001, "activity_lines": {"activity_5": 352.076664, "activity_10": 339.239089, "activity_20": 340.569046, "activity_30": 345.702903}, "trend_signal": 0, "fair_value": 275.073013, "relative_strength": 3.411167, "rate_of_change": 0.0799101014569349, "market_dynamics": -0.062736, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 361.0, "high": 367.0, "low": 361.0, "close": 363.25, "volume": 22399}, "trend_line": 351.345001, "activity_lines": {"activity_5": 357.569999, "activity_10": 344.829089, "activity_20": 342.155951, "activity_30": 346.514193}, "trend_signal": 0, "fair_value": 276.036795, "relative_strength": 4.719893, "rate_of_change": 0.19106009783686173, "market_dynamics": 0.221924, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 361.899994, "high": 373.649994, "low": 360.700012, "close": 371.149994, "volume": 81077}, "trend_line": 351.748335, "activity_lines": {"activity_5": 363.366665, "activity_10": 351.349088, "activity_20": 344.45095, "activity_30": 347.791935}, "trend_signal": 0, "fair_value": 277.137884, "relative_strength": 5.538447, "rate_of_change": 0.11479713639072739, "market_dynamics": 0.418306, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.899994, "high": 376.100006, "low": 368.450012, "close": 371.700012, "volume": 40175}, "trend_line": 352.521668, "activity_lines": {"activity_5": 367.403337, "activity_10": 357.215454, "activity_20": 346.77238, "activity_30": 349.07914}, "trend_signal": 0, "fair_value": 278.314167, "relative_strength": 7.395669, "rate_of_change": 0.21985406128503202, "market_dynamics": 0.507045, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.149994, "high": 375.0, "low": 366.5, "close": 370.049988, "volume": 123277}, "trend_line": 353.116668, "activity_lines": {"activity_5": 368.929999, "activity_10": 361.527271, "activity_20": 348.943093, "activity_30": 350.209999}, "trend_signal": 0, "fair_value": 279.388525, "relative_strength": 9.15224, "rate_of_change": 0.1687839511754572, "market_dynamics": 0.748624, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.600006, "high": 385.75, "low": 369.0, "close": 385.399994, "volume": 303051}, "trend_line": 354.09, "activity_lines": {"activity_5": 375.189996, "activity_10": 367.57727, "activity_20": 352.580236, "activity_30": 352.292794}, "trend_signal": 0, "fair_value": 280.621859, "relative_strength": 12.342475, "rate_of_change": 0.2756403444540802, "market_dynamics": 1.004746, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.799988, "high": 390.450012, "low": 382.649994, "close": 388.0, "volume": 75156}, "trend_line": 354.773334, "activity_lines": {"activity_5": 380.419997, "activity_10": 372.751816, "activity_20": 356.383093, "activity_30": 354.480536}, "trend_signal": 0, "fair_value": 281.808397, "relative_strength": 12.902242, "rate_of_change": 0.1929831398796922, "market_dynamics": 1.011354, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.399994, "high": 390.799988, "low": 387.149994, "close": 389.100006, "volume": 53522}, "trend_line": 355.395, "activity_lines": {"activity_5": 384.366667, "activity_10": 377.040909, "activity_20": 360.23238, "activity_30": 356.69516}, "trend_signal": 1, "fair_value": 283.012884, "relative_strength": 13.212272, "rate_of_change": 0.17522906611690403, "market_dynamics": 1.079131, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.950012, "high": 394.950012, "low": 386.600006, "close": 393.899994, "volume": 41504}, "trend_line": 356.36, "activity_lines": {"activity_5": 388.716665, "activity_10": 381.346362, "activity_20": 364.465713, "activity_30": 359.179353}, "trend_signal": 1, "fair_value": 284.194295, "relative_strength": 13.749921, "rate_of_change": 0.27152886225186956, "market_dynamics": 1.052882, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 394.5, "high": 397.350006, "low": 392.299988, "close": 397.299988, "volume": 27641}, "trend_line": 357.454999, "activity_lines": {"activity_5": 392.719995, "activity_10": 385.331815, "activity_20": 368.824045, "activity_30": 361.820643}, "trend_signal": 1, "fair_value": 285.349102, "relative_strength": 14.466192, "rate_of_change": 0.30727326299247193, "market_dynamics": 0.974594, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 399.950012, "high": 404.299988, "low": 398.100006, "close": 399.950012, "volume": 20886}, "trend_line": 358.718333, "activity_lines": {"activity_5": 395.79, "activity_10": 389.19909, "activity_20": 373.152856, "activity_30": 364.562257}, "trend_signal": 1, "fair_value": 286.493013, "relative_strength": 15.824942, "rate_of_change": 0.35342462786483125, "market_dynamics": 1.050712, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 390.25, "high": 402.799988, "low": 390.25, "close": 401.850006, "volume": 33206}, "trend_line": 360.314999, "activity_lines": {"activity_5": 398.523336, "activity_10": 392.63, "activity_20": 377.353571, "activity_30": 367.344945}, "trend_signal": 1, "fair_value": 287.619615, "relative_strength": 15.508178, "rate_of_change": 0.4451029827906865, "market_dynamics": 1.151866, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 403.899994, "high": 409.200012, "low": 401.5, "close": 405.0, "volume": 48971}, "trend_line": 361.624999, "activity_lines": {"activity_5": 401.383335, "activity_10": 395.931819, "activity_20": 381.537856, "activity_30": 370.227849}, "trend_signal": 1, "fair_value": 288.78532, "relative_strength": 13.937459, "rate_of_change": 0.3635707654790142, "market_dynamics": 1.327134, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 405.200012, "high": 405.350006, "low": 392.5, "close": 402.549988, "volume": 65925}, "trend_line": 362.608332, "activity_lines": {"activity_5": 402.366665, "activity_10": 398.172726, "activity_20": 385.130236, "activity_30": 372.868171}, "trend_signal": 1, "fair_value": 289.979231, "relative_strength": 11.077901, "rate_of_change": 0.27192063676991973, "market_dynamics": 1.406012, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 400.649994, "high": 404.25, "low": 399.25, "close": 400.149994, "volume": 23153}, "trend_line": 363.579999, "activity_lines": {"activity_5": 401.97333, "activity_10": 399.416361, "activity_20": 388.018569, "activity_30": 375.290213}, "trend_signal": 1, "fair_value": 291.210641, "relative_strength": 10.665849, "rate_of_change": 0.2679659881615649, "market_dynamics": 1.376794, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 399.799988, "high": 407.0, "low": 393.149994, "close": 403.100006, "volume": 21557}, "trend_line": 364.743332, "activity_lines": {"activity_5": 402.373332, "activity_10": 400.64909, "activity_20": 390.768808, "activity_30": 377.839891}, "trend_signal": 1, "fair_value": 292.439807, "relative_strength": 9.394162, "rate_of_change": 0.3199661706363619, "market_dynamics": 1.25165, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 405.350006, "high": 411.600006, "low": 405.200012, "close": 411.200012, "volume": 22454}, "trend_line": 365.924999, "activity_lines": {"activity_5": 405.263336, "activity_10": 403.032729, "activity_20": 393.853095, "activity_30": 380.837096}, "trend_signal": 1, "fair_value": 293.803141, "relative_strength": 12.761863, "rate_of_change": 0.32397220081325695, "market_dynamics": 1.048766, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 412.25, "high": 419.899994, "low": 411.049988, "close": 418.299988, "volume": 38850}, "trend_line": 367.409999, "activity_lines": {"activity_5": 409.896665, "activity_10": 406.285454, "activity_20": 397.218809, "activity_30": 384.216128}, "trend_signal": 1, "fair_value": 295.258525, "relative_strength": 15.030735, "rate_of_change": 0.4058208660403695, "market_dynamics": 0.947479, "expectation": {"probability": 61.073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 419.850006, "high": 424.799988, "low": 414.0, "close": 416.75, "volume": 33998}, "trend_line": 369.563332, "activity_lines": {"activity_5": 413.126666, "activity_10": 408.725454, "activity_20": 400.073571, "activity_30": 387.399354}, "trend_signal": 1, "fair_value": 296.711282, "relative_strength": 15.816335, "rate_of_change": 0.5860844848699871, "market_dynamics": 0.847989, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.649994, "high": 426.950012, "low": 417.049988, "close": 425.799988, "volume": 56194}, "trend_line": 372.486665, "activity_lines": {"activity_5": 418.426662, "activity_10": 412.395452, "activity_20": 403.435712, "activity_30": 391.027525}, "trend_signal": 1, "fair_value": 298.22282, "relative_strength": 12.446716, "rate_of_change": 0.7910235531700459, "market_dynamics": 0.921058, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.299988, "high": 430.5, "low": 418.950012, "close": 418.950012, "volume": 21308}, "trend_line": 375.283332, "activity_lines": {"activity_5": 419.733333, "activity_10": 414.301818, "activity_20": 405.852618, "activity_30": 394.02516}, "trend_signal": 1, "fair_value": 299.733525, "relative_strength": 10.504194, "rate_of_change": 0.7508099652372674, "market_dynamics": 0.774312, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 421.450012, "high": 426.350006, "low": 414.799988, "close": 418.950012, "volume": 32851}, "trend_line": 378.068333, "activity_lines": {"activity_5": 419.983337, "activity_10": 415.862729, "activity_20": 407.974286, "activity_30": 396.842365}, "trend_signal": 1, "fair_value": 301.216538, "relative_strength": 8.731782, "rate_of_change": 0.7421062334844177, "market_dynamics": 0.612135, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.25, "high": 429.950012, "low": 423.75, "close": 427.549988, "volume": 23061}, "trend_line": 381.329999, "activity_lines": {"activity_5": 422.583333, "activity_10": 418.676363, "activity_20": 410.649761, "activity_30": 400.03473}, "trend_signal": 1, "fair_value": 302.720961, "relative_strength": 11.257565, "rate_of_change": 0.8627186450974171, "market_dynamics": 0.589542, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 438.200012, "high": 447.25, "low": 437.350006, "close": 442.5, "volume": 38785}, "trend_line": 385.989998, "activity_lines": {"activity_5": 429.55, "activity_10": 423.798182, "activity_20": 414.480476, "activity_30": 403.981182}, "trend_signal": 1, "fair_value": 304.39609, "relative_strength": 17.733466, "rate_of_change": 1.2220383951486669, "market_dynamics": 0.564969, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 442.200012, "high": 446.200012, "low": 421.850006, "close": 421.950012, "volume": 55382}, "trend_line": 389.649999, "activity_lines": {"activity_5": 427.950004, "activity_10": 424.457275, "activity_20": 416.016906, "activity_30": 406.301183}, "trend_signal": 1, "fair_value": 305.842308, "relative_strength": 11.412694, "rate_of_change": 0.9482113575388463, "market_dynamics": 0.535321, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 433.75, "high": 439.600006, "low": 419.25, "close": 428.649994, "volume": 63446}, "trend_line": 393.563332, "activity_lines": {"activity_5": 428.84, "activity_10": 425.938182, "activity_20": 417.944286, "activity_30": 408.817312}, "trend_signal": 1, "fair_value": 307.314423, "relative_strength": 9.90085, "rate_of_change": 1.0043200333743676, "market_dynamics": 0.558428, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 430.950012, "high": 431.5, "low": 406.399994, "close": 414.299988, "volume": 75676}, "trend_line": 396.429999, "activity_lines": {"activity_5": 424.299996, "activity_10": 424.345453, "activity_20": 418.299047, "activity_30": 410.15516}, "trend_signal": 1, "fair_value": 308.693782, "relative_strength": 6.054642, "rate_of_change": 0.728387724901162, "market_dynamics": 0.316747, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 417.299988, "high": 435.0, "low": 415.399994, "close": 433.5, "volume": 52330}, "trend_line": 399.479999, "activity_lines": {"activity_5": 426.469997, "activity_10": 426.187271, "activity_20": 420.357142, "activity_30": 412.546773}, "trend_signal": 1, "fair_value": 310.183525, "relative_strength": 8.991914, "rate_of_change": 0.7693665988178688, "market_dynamics": 0.072428, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.799988, "high": 441.399994, "low": 430.350006, "close": 438.399994, "volume": 34851}, "trend_line": 402.683332, "activity_lines": {"activity_5": 429.876662, "activity_10": 428.643634, "activity_20": 422.670475, "activity_30": 415.057741}, "trend_signal": 1, "fair_value": 311.737628, "relative_strength": 9.169405, "rate_of_change": 0.8018756904022086, "market_dynamics": 0.051868, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 440.5, "high": 441.399994, "low": 429.799988, "close": 429.799988, "volume": 41180}, "trend_line": 404.866666, "activity_lines": {"activity_5": 430.689992, "activity_10": 429.142723, "activity_20": 423.952855, "activity_30": 416.807202}, "trend_signal": 1, "fair_value": 313.2775, "relative_strength": 7.322073, "rate_of_change": 0.542196268506093, "market_dynamics": -0.155059, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.399994, "high": 433.899994, "low": 423.5, "close": 432.649994, "volume": 87001}, "trend_line": 407.389998, "activity_lines": {"activity_5": 431.929993, "activity_10": 430.087268, "activity_20": 425.351902, "activity_30": 418.599675}, "trend_signal": 1, "fair_value": 314.86782, "relative_strength": 5.649652, "rate_of_change": 0.6232501245237072, "market_dynamics": -0.075719, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 435.399994, "high": 436.799988, "low": 434.0, "close": 436.350006, "volume": 27320}, "trend_line": 409.826665, "activity_lines": {"activity_5": 434.136664, "activity_10": 431.455451, "activity_20": 426.947617, "activity_30": 420.468063}, "trend_signal": 1, "fair_value": 316.491859, "relative_strength": 5.883855, "rate_of_change": 0.5981165497342426, "market_dynamics": -0.246911, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 437.100006, "high": 439.649994, "low": 435.0, "close": 437.0, "volume": 8395}, "trend_line": 412.021665, "activity_lines": {"activity_5": 435.089998, "activity_10": 432.625452, "activity_20": 428.44095, "activity_30": 422.221181}, "trend_signal": 1, "fair_value": 318.109551, "relative_strength": 5.727303, "rate_of_change": 0.5355922850944785, "market_dynamics": -0.426469, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 432.299988, "high": 440.0, "low": 432.299988, "close": 439.100006, "volume": 25919}, "trend_line": 414.268332, "activity_lines": {"activity_5": 436.510002, "activity_10": 434.005453, "activity_20": 429.981904, "activity_30": 423.968171}, "trend_signal": 1, "fair_value": 319.687756, "relative_strength": 4.839085, "rate_of_change": 0.5452788508099452, "market_dynamics": -0.46939, "expectation": {"probability": 61.376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.149994, "high": 442.0, "low": 432.950012, "close": 437.049988, "volume": 35147}, "trend_line": 416.501665, "activity_lines": {"activity_5": 437.199998, "activity_10": 435.074542, "activity_20": 431.153569, "activity_30": 425.437955}, "trend_signal": 1, "fair_value": 321.246794, "relative_strength": 4.279797, "rate_of_change": 0.5391029985849887, "market_dynamics": -0.58095, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 431.149994, "high": 438.899994, "low": 425.850006, "close": 438.549988, "volume": 60994}, "trend_line": 418.273332, "activity_lines": {"activity_5": 437.906661, "activity_10": 436.141814, "activity_20": 432.292378, "activity_30": 426.860428}, "trend_signal": 1, "fair_value": 322.744551, "relative_strength": 6.56192, "rate_of_change": 0.425368527638414, "market_dynamics": -0.47171, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 437.299988, "high": 447.75, "low": 435.149994, "close": 439.049988, "volume": 49299}, "trend_line": 419.974998, "activity_lines": {"activity_5": 438.386658, "activity_10": 437.119994, "activity_20": 433.309996, "activity_30": 428.200857}, "trend_signal": 1, "fair_value": 324.170833, "relative_strength": 6.100422, "rate_of_change": 0.4068311005780416, "market_dynamics": -0.42094, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 431.399994, "high": 442.850006, "low": 417.450012, "close": 426.399994, "volume": 58474}, "trend_line": 421.218331, "activity_lines": {"activity_5": 434.469991, "activity_10": 435.348176, "activity_20": 432.990234, "activity_30": 428.615373}, "trend_signal": 1, "fair_value": 325.572435, "relative_strength": 1.020921, "rate_of_change": 0.2960492900579643, "market_dynamics": -0.531217, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 428.850006, "high": 433.25, "low": 419.950012, "close": 423.549988, "volume": 118137}, "trend_line": 422.206664, "activity_lines": {"activity_5": 430.30999, "activity_10": 433.187265, "activity_20": 432.360471, "activity_30": 428.765802}, "trend_signal": 1, "fair_value": 326.959294, "relative_strength": -1.015047, "rate_of_change": 0.23463674946283655, "market_dynamics": -0.600155, "expectation": {"probability": 60.3192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 423.899994, "high": 428.149994, "low": 417.0, "close": 426.799988, "volume": 34566}, "trend_line": 423.189997, "activity_lines": {"activity_5": 428.269989, "activity_10": 431.887264, "activity_20": 432.007851, "activity_30": 429.062146}, "trend_signal": 1, "fair_value": 328.400961, "relative_strength": -2.235441, "rate_of_change": 0.23290324001139312, "market_dynamics": -0.841284, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.899994, "high": 433.649994, "low": 421.25, "close": 426.850006, "volume": 37351}, "trend_line": 424.086664, "activity_lines": {"activity_5": 426.929995, "activity_10": 430.650903, "activity_20": 431.655233, "activity_30": 429.298275}, "trend_signal": 1, "fair_value": 329.816025, "relative_strength": -3.50127, "rate_of_change": 0.21188284372420538, "market_dynamics": -0.91382, "expectation": {"probability": 61.1603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 419.75, "high": 429.600006, "low": 416.5, "close": 423.950012, "volume": 69738}, "trend_line": 424.823331, "activity_lines": {"activity_5": 425.403335, "activity_10": 428.992724, "activity_20": 430.988806, "activity_30": 429.289459}, "trend_signal": 1, "fair_value": 331.22564, "relative_strength": 2.161495, "rate_of_change": 0.17370671198470208, "market_dynamics": -0.901445, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.200012, "high": 430.0, "low": 413.649994, "close": 418.299988, "volume": 41195}, "trend_line": 425.266664, "activity_lines": {"activity_5": 422.999998, "activity_10": 426.532723, "activity_20": 429.760472, "activity_30": 428.868598}, "trend_signal": 0, "fair_value": 332.548717, "relative_strength": 2.399343, "rate_of_change": 0.10435702741570838, "market_dynamics": -1.016544, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 419.25, "high": 427.0, "low": 411.200012, "close": 412.350006, "volume": 60212}, "trend_line": 425.593331, "activity_lines": {"activity_5": 419.153335, "activity_10": 423.330907, "activity_20": 428.00952, "activity_30": 428.035266}, "trend_signal": 0, "fair_value": 333.81923, "relative_strength": 4.694324, "rate_of_change": 0.0768146265986149, "market_dynamics": -1.008921, "expectation": {"probability": 62.5401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404.649994, "high": 418.950012, "low": 398.0, "close": 398.5, "volume": 87234}, "trend_line": 425.538331, "activity_lines": {"activity_5": 411.436668, "activity_10": 418.097271, "activity_20": 425.083092, "activity_30": 426.287309}, "trend_signal": 0, "fair_value": 334.955448, "relative_strength": -1.186676, "rate_of_change": -0.012923134831722721, "market_dynamics": -1.050565, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.399994, "high": 412.299988, "low": 394.399994, "close": 410.649994, "volume": 45948}, "trend_line": 425.789997, "activity_lines": {"activity_5": 409.656665, "activity_10": 415.773635, "activity_20": 423.425473, "activity_30": 425.326771}, "trend_signal": 0, "fair_value": 336.180128, "relative_strength": -1.735844, "rate_of_change": 0.05914061828662861, "market_dynamics": -1.11083, "expectation": {"probability": 63.263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.899994, "high": 431.25, "low": 406.950012, "close": 430.549988, "volume": 34597}, "trend_line": 426.434997, "activity_lines": {"activity_5": 415.589994, "activity_10": 417.575451, "activity_20": 423.748805, "activity_30": 425.633867}, "trend_signal": 0, "fair_value": 337.522115, "relative_strength": 1.157464, "rate_of_change": 0.15148312655169816, "market_dynamics": -0.949723, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.049988, "high": 456.850006, "low": 426.399994, "close": 456.850006, "volume": 59203}, "trend_line": 427.719997, "activity_lines": {"activity_5": 429.849998, "activity_10": 424.313635, "activity_20": 426.499521, "activity_30": 427.596126}, "trend_signal": 0, "fair_value": 339.041666, "relative_strength": 4.932133, "rate_of_change": 0.3013354928746545, "market_dynamics": -0.545884, "expectation": {"probability": 61.7463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.799988, "high": 465.049988, "low": 452.0, "close": 465.049988, "volume": 42979}, "trend_line": 429.329997, "activity_lines": {"activity_5": 444.273328, "activity_10": 431.989088, "activity_20": 429.919996, "activity_30": 430.004512}, "trend_signal": 1, "fair_value": 340.595833, "relative_strength": 8.397378, "rate_of_change": 0.37641447940064715, "market_dynamics": -0.143455, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 466.600006, "high": 468.600006, "low": 459.899994, "close": 466.25, "volume": 55765}, "trend_line": 430.678331, "activity_lines": {"activity_5": 455.583329, "activity_10": 439.128179, "activity_20": 433.327854, "activity_30": 432.386448}, "trend_signal": 1, "fair_value": 342.151602, "relative_strength": 8.468071, "rate_of_change": 0.3140553908233024, "market_dynamics": 0.396521, "expectation": {"probability": 60.8431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 474.899994, "high": 498.549988, "low": 471.5, "close": 497.5, "volume": 88396}, "trend_line": 433.296663, "activity_lines": {"activity_5": 472.793331, "activity_10": 451.231815, "activity_20": 439.53833, "activity_30": 436.697523}, "trend_signal": 1, "fair_value": 343.89455, "relative_strength": 15.398027, "rate_of_change": 0.607955360540303, "market_dynamics": 0.956985, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 499.549988, "high": 504.399994, "low": 491.850006, "close": 500.799988, "volume": 47613}, "trend_line": 436.024996, "activity_lines": {"activity_5": 485.313328, "activity_10": 462.650905, "activity_20": 445.754282, "activity_30": 441.052577}, "trend_signal": 1, "fair_value": 345.60673, "relative_strength": 14.554267, "rate_of_change": 0.6296685926704133, "market_dynamics": 1.131906, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 497.649994, "high": 506.799988, "low": 490.0, "close": 506.700012, "volume": 188246}, "trend_line": 438.66333, "activity_lines": {"activity_5": 495.116667, "activity_10": 473.745453, "activity_20": 452.225236, "activity_30": 445.612255}, "trend_signal": 1, "fair_value": 347.312179, "relative_strength": 12.931727, "rate_of_change": 0.6050877872148381, "market_dynamics": 1.375029, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 508.899994, "high": 521.200012, "low": 507.700012, "close": 519.099976, "volume": 41479}, "trend_line": 441.216663, "activity_lines": {"activity_5": 505.729993, "activity_10": 485.487267, "activity_20": 459.545234, "activity_30": 450.801716}, "trend_signal": 1, "fair_value": 349.059935, "relative_strength": 14.785574, "rate_of_change": 0.5820712207696981, "market_dynamics": 1.416362, "expectation": {"probability": 60.9238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0d46eb3-a241-4ac9-96d3-e7e5c6b1218d/", "share_image": "https://sharemaestro.com/terminal/f0d46eb3-a241-4ac9-96d3-e7e5c6b1218d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}