{"ticker": {"uuid": "f0d55ad1-15fe-4ae9-89d4-46234594c4e1", "symbol": "SBC", "name": "Brompton Split Banc Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBC rose 31.64%, moving from 10.72 to 14.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.65 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 65.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.11"}, {"label": "12-Week Change", "value": "31.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.65"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55784, "high": 14.974913, "low": 13.99, "close": 14.11, "volume": 288000}, "trend_line": 11.317224, "activity_lines": {"activity_5": 13.931905, "activity_10": 13.377235, "activity_20": 12.503916, "activity_30": 12.00741}, "trend_signal": 1, "fair_value": 6.791583, "relative_strength": 28.650036, "rate_of_change": 1.3704217945407162, "market_dynamics": 0.712306, "expectation": {"probability": 65.516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.600873, "high": 4.750091, "low": 4.551134, "close": 4.725221, "volume": 284031}, "trend_line": 5.395602, "activity_lines": {"activity_5": 4.753632, "activity_10": 4.923598, "activity_20": 5.124506, "activity_30": 5.259665}, "trend_signal": 0, "fair_value": 4.742859, "relative_strength": -12.160164, "rate_of_change": -0.483068977365972, "market_dynamics": -1.196409, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.769987, "high": 4.799829, "low": 4.720248, "close": 4.799829, "volume": 221411}, "trend_line": 5.372521, "activity_lines": {"activity_5": 4.741226, "activity_10": 4.878708, "activity_20": 5.076487, "activity_30": 5.221228}, "trend_signal": 0, "fair_value": 4.757894, "relative_strength": -10.916542, "rate_of_change": -0.4277743243478735, "market_dynamics": -1.120815, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.854543, "high": 4.854543, "low": 4.590925, "close": 4.5959, "volume": 191927}, "trend_line": 5.339217, "activity_lines": {"activity_5": 4.683423, "activity_10": 4.806106, "activity_20": 5.013609, "activity_30": 5.171123}, "trend_signal": 0, "fair_value": 4.771979, "relative_strength": -12.075642, "rate_of_change": -0.6198952037600266, "market_dynamics": -1.120224, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.615795, "high": 4.826083, "low": 4.615795, "close": 4.805974, "volume": 74412}, "trend_line": 5.314152, "activity_lines": {"activity_5": 4.722958, "activity_10": 4.783886, "activity_20": 4.976409, "activity_30": 5.136721}, "trend_signal": 0, "fair_value": 4.787183, "relative_strength": -11.179401, "rate_of_change": -0.46945085768193484, "market_dynamics": -1.049155, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.826084, "high": 4.876355, "low": 4.735596, "close": 4.861273, "volume": 117374}, "trend_line": 5.291715, "activity_lines": {"activity_5": 4.776189, "activity_10": 4.779823, "activity_20": 4.948965, "activity_30": 5.107503}, "trend_signal": 0, "fair_value": 4.803102, "relative_strength": -8.50439, "rate_of_change": -0.42221223630788207, "market_dynamics": -0.958544, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.85122, "high": 4.901491, "low": 4.760732, "close": 4.826084, "volume": 196280}, "trend_line": 5.27203, "activity_lines": {"activity_5": 4.799004, "activity_10": 4.776997, "activity_20": 4.922256, "activity_30": 5.077462}, "trend_signal": 0, "fair_value": 4.81794, "relative_strength": -10.865883, "rate_of_change": -0.3719966022357582, "market_dynamics": -0.865987, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.871329, "high": 4.9769, "low": 4.826085, "close": 4.966846, "volume": 194736}, "trend_line": 5.252641, "activity_lines": {"activity_5": 4.862016, "activity_10": 4.805982, "activity_20": 4.912639, "activity_30": 5.057773}, "trend_signal": 0, "fair_value": 4.833508, "relative_strength": -9.298641, "rate_of_change": -0.36777104834381297, "market_dynamics": -0.577867, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.976898, "high": 5.103289, "low": 4.946735, "close": 5.082977, "volume": 169183}, "trend_line": 5.240273, "activity_lines": {"activity_5": 4.952603, "activity_10": 4.859203, "activity_20": 4.91735, "activity_30": 5.046827}, "trend_signal": 0, "fair_value": 4.849862, "relative_strength": -6.845324, "rate_of_change": -0.23546250352916737, "market_dynamics": -0.207221, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.077898, "high": 5.082976, "low": 4.900173, "close": 4.976341, "volume": 150087}, "trend_line": 5.216907, "activity_lines": {"activity_5": 4.975173, "activity_10": 4.891629, "activity_20": 4.913608, "activity_30": 5.029799}, "trend_signal": 0, "fair_value": 4.864917, "relative_strength": -7.270392, "rate_of_change": -0.4458927998598588, "market_dynamics": 0.081237, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.986496, "high": 5.032199, "low": 4.925563, "close": 5.022043, "volume": 75255}, "trend_line": 5.191423, "activity_lines": {"activity_5": 5.001619, "activity_10": 4.927974, "activity_20": 4.915739, "activity_30": 5.017227}, "trend_signal": 0, "fair_value": 4.879378, "relative_strength": -6.951588, "rate_of_change": -0.4884886772947959, "market_dynamics": 0.31359, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.97634, "high": 4.97634, "low": 4.808771, "close": 4.915407, "volume": 176484}, "trend_line": 5.164442, "activity_lines": {"activity_5": 4.981802, "activity_10": 4.936912, "activity_20": 4.908832, "activity_30": 4.999419}, "trend_signal": 0, "fair_value": 4.892983, "relative_strength": -6.058764, "rate_of_change": -0.5197226271101419, "market_dynamics": 0.393431, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.996652, "high": 4.996652, "low": 4.671667, "close": 4.722445, "volume": 135908}, "trend_line": 5.129921, "activity_lines": {"activity_5": 4.891709, "activity_10": 4.907308, "activity_20": 4.885637, "activity_30": 4.970903}, "trend_signal": 0, "fair_value": 4.90412, "relative_strength": -9.58662, "rate_of_change": -0.668436202788216, "market_dynamics": 0.291992, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.722446, "high": 4.809208, "low": 4.539641, "close": 4.578241, "volume": 259599}, "trend_line": 5.089635, "activity_lines": {"activity_5": 4.769842, "activity_10": 4.852892, "activity_20": 4.851529, "activity_30": 4.935311}, "trend_signal": 0, "fair_value": 4.915246, "relative_strength": -15.065216, "rate_of_change": -0.7853142377826099, "market_dynamics": 0.320316, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.567978, "high": 4.629568, "low": 4.198434, "close": 4.280554, "volume": 258336}, "trend_line": 5.040704, "activity_lines": {"activity_5": 4.582395, "activity_10": 4.744672, "activity_20": 4.792347, "activity_30": 4.883112}, "trend_signal": 0, "fair_value": 4.923899, "relative_strength": -18.365371, "rate_of_change": -0.9613852466827287, "market_dynamics": 0.248462, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.306216, "high": 4.521784, "low": 4.260024, "close": 4.521784, "volume": 155845}, "trend_line": 5.000772, "activity_lines": {"activity_5": 4.521744, "activity_10": 4.689865, "activity_20": 4.760762, "activity_30": 4.849634}, "trend_signal": 0, "fair_value": 4.93445, "relative_strength": -15.697593, "rate_of_change": -0.7921909320602719, "market_dynamics": 0.089287, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.557712, "high": 4.634701, "low": 4.455061, "close": 4.55258, "volume": 101650}, "trend_line": 4.965858, "activity_lines": {"activity_5": 4.504708, "activity_10": 4.64683, "activity_20": 4.735727, "activity_30": 4.820718}, "trend_signal": 0, "fair_value": 4.945528, "relative_strength": -11.146214, "rate_of_change": -0.6981722022119895, "market_dynamics": -0.038574, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.49099, "high": 4.542315, "low": 4.33188, "close": 4.372758, "volume": 127904}, "trend_line": 4.923178, "activity_lines": {"activity_5": 4.451921, "activity_10": 4.576073, "activity_20": 4.696497, "activity_30": 4.782453}, "trend_signal": 0, "fair_value": 4.956457, "relative_strength": -13.283484, "rate_of_change": -0.8594687967315986, "market_dynamics": -0.283847, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.419499, "high": 4.419499, "low": 3.661277, "close": 4.097513, "volume": 383713}, "trend_line": 4.878411, "activity_lines": {"activity_5": 4.330697, "activity_10": 4.466073, "activity_20": 4.634699, "activity_30": 4.729185}, "trend_signal": 0, "fair_value": 4.965367, "relative_strength": -17.118456, "rate_of_change": -0.9093110182081618, "market_dynamics": -0.460297, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.15464, "high": 4.367565, "low": 4.050773, "close": 4.21696, "volume": 236714}, "trend_line": 4.842456, "activity_lines": {"activity_5": 4.281338, "activity_10": 4.395709, "activity_20": 4.588602, "activity_30": 4.68651}, "trend_signal": 0, "fair_value": 4.974845, "relative_strength": -15.296962, "rate_of_change": -0.7370227723740275, "market_dynamics": -0.626278, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.258506, "high": 4.346792, "low": 3.822269, "close": 3.832655, "volume": 268023}, "trend_line": 4.79498, "activity_lines": {"activity_5": 4.108117, "activity_10": 4.269277, "activity_20": 4.50837, "activity_30": 4.621362}, "trend_signal": 0, "fair_value": 4.981743, "relative_strength": -21.228264, "rate_of_change": -0.9804115927950716, "market_dynamics": -0.767509, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.81188, "high": 3.905361, "low": 3.739175, "close": 3.754755, "volume": 316742}, "trend_line": 4.741673, "activity_lines": {"activity_5": 3.954871, "activity_10": 4.150307, "activity_20": 4.424283, "activity_30": 4.554251}, "trend_signal": 0, "fair_value": 4.988509, "relative_strength": -20.898204, "rate_of_change": -1.11172517924997, "market_dynamics": -0.871507, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.791618, "high": 4.049659, "low": 3.670497, "close": 4.023328, "volume": 318287}, "trend_line": 4.698618, "activity_lines": {"activity_5": 3.944337, "activity_10": 4.101271, "activity_20": 4.370396, "activity_30": 4.507906}, "trend_signal": 0, "fair_value": 4.996539, "relative_strength": -19.489285, "rate_of_change": -0.9080128469424156, "market_dynamics": -0.88286, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.018063, "high": 4.081256, "low": 3.975934, "close": 4.044392, "volume": 140400}, "trend_line": 4.657891, "activity_lines": {"activity_5": 3.96412, "activity_10": 4.068777, "activity_20": 4.322212, "activity_30": 4.465698}, "trend_signal": 0, "fair_value": 5.003571, "relative_strength": -17.938854, "rate_of_change": -0.8667867870935564, "market_dynamics": -0.933045, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.039126, "high": 4.318233, "low": 4.012795, "close": 4.25504, "volume": 346368}, "trend_line": 4.624673, "activity_lines": {"activity_5": 4.057661, "activity_10": 4.084288, "activity_20": 4.296716, "activity_30": 4.439707}, "trend_signal": 0, "fair_value": 5.0108, "relative_strength": -15.480814, "rate_of_change": -0.7131553743958507, "market_dynamics": -0.686765, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.318233, "high": 4.328765, "low": 4.14445, "close": 4.197112, "volume": 214111}, "trend_line": 4.588535, "activity_lines": {"activity_5": 4.129354, "activity_10": 4.089731, "activity_20": 4.268327, "activity_30": 4.412123}, "trend_signal": 0, "fair_value": 5.016522, "relative_strength": -15.904122, "rate_of_change": -0.7814174104850082, "market_dynamics": -0.519733, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.21291, "high": 4.379212, "low": 4.081255, "close": 4.320539, "volume": 275745}, "trend_line": 4.560285, "activity_lines": {"activity_5": 4.217892, "activity_10": 4.123518, "activity_20": 4.254856, "activity_30": 4.394833}, "trend_signal": 0, "fair_value": 5.023115, "relative_strength": -14.513893, "rate_of_change": -0.6156649126573054, "market_dynamics": -0.244504, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.325873, "high": 4.448555, "low": 4.288535, "close": 4.427219, "volume": 308178}, "trend_line": 4.536576, "activity_lines": {"activity_5": 4.304271, "activity_10": 4.18092, "activity_20": 4.253951, "activity_30": 4.386248}, "trend_signal": 0, "fair_value": 5.030291, "relative_strength": -11.468751, "rate_of_change": -0.5199017166690283, "market_dynamics": 0.243555, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.469891, "high": 4.731257, "low": 4.373879, "close": 4.645913, "volume": 368128}, "trend_line": 4.524586, "activity_lines": {"activity_5": 4.436621, "activity_10": 4.277095, "activity_20": 4.276445, "activity_30": 4.393302}, "trend_signal": 0, "fair_value": 5.039071, "relative_strength": -7.612575, "rate_of_change": -0.2642962445685897, "market_dynamics": 0.610475, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.693919, "high": 4.960619, "low": 4.693919, "close": 4.917948, "volume": 208353}, "trend_line": 4.530687, "activity_lines": {"activity_5": 4.619549, "activity_10": 4.41276, "activity_20": 4.326928, "activity_30": 4.41868}, "trend_signal": 0, "fair_value": 5.049333, "relative_strength": -3.480854, "rate_of_change": 0.13484106612185368, "market_dynamics": 0.964452, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.955284, "high": 5.100931, "low": 4.928615, "close": 5.020049, "volume": 121726}, "trend_line": 4.545323, "activity_lines": {"activity_5": 4.792317, "activity_10": 4.554244, "activity_20": 4.387412, "activity_30": 4.450252}, "trend_signal": 0, "fair_value": 5.060029, "relative_strength": -1.515279, "rate_of_change": 0.32304151666180925, "market_dynamics": 1.105629, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.966128, "high": 5.133282, "low": 4.793581, "close": 5.079361, "volume": 138715}, "trend_line": 4.557127, "activity_lines": {"activity_5": 4.929993, "activity_10": 4.684922, "activity_20": 4.453555, "activity_30": 4.484706}, "trend_signal": 0, "fair_value": 5.070578, "relative_strength": 0.094989, "rate_of_change": 0.25969551558823417, "market_dynamics": 1.120833, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.10093, "high": 5.117106, "low": 4.798972, "close": 4.831325, "volume": 218042}, "trend_line": 4.558177, "activity_lines": {"activity_5": 4.934402, "activity_10": 4.746419, "activity_20": 4.495295, "activity_30": 4.502396}, "trend_signal": 0, "fair_value": 5.078341, "relative_strength": -4.622466, "rate_of_change": 0.023040832524512247, "market_dynamics": 0.991466, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.852893, "high": 4.852893, "low": 4.680345, "close": 4.852892, "volume": 222393}, "trend_line": 4.566744, "activity_lines": {"activity_5": 4.919059, "activity_10": 4.797147, "activity_20": 4.53857, "activity_30": 4.52141}, "trend_signal": 0, "fair_value": 5.086384, "relative_strength": -3.450833, "rate_of_change": 0.1879479449788855, "market_dynamics": 0.924859, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.852892, "high": 4.901422, "low": 4.777403, "close": 4.874461, "volume": 199088}, "trend_line": 4.569027, "activity_lines": {"activity_5": 4.897108, "activity_10": 4.837096, "activity_20": 4.582592, "activity_30": 4.541263}, "trend_signal": 0, "fair_value": 5.095359, "relative_strength": -3.662175, "rate_of_change": 0.049991854152548455, "market_dynamics": 0.917277, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.863678, "high": 4.961335, "low": 4.81413, "close": 4.917718, "volume": 197682}, "trend_line": 4.570908, "activity_lines": {"activity_5": 4.892475, "activity_10": 4.873648, "activity_20": 4.627905, "activity_30": 4.563759}, "trend_signal": 0, "fair_value": 5.103466, "relative_strength": -2.26458, "rate_of_change": 0.0411685026155464, "market_dynamics": 0.914096, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.885005, "high": 4.895909, "low": 4.770514, "close": 4.775965, "volume": 145174}, "trend_line": 4.569237, "activity_lines": {"activity_5": 4.847413, "activity_10": 4.871325, "activity_20": 4.657833, "activity_30": 4.576988}, "trend_signal": 1, "fair_value": 5.110521, "relative_strength": -4.343195, "rate_of_change": -0.03655728796116609, "market_dynamics": 0.815653, "expectation": {"probability": 63.995, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.775965, "high": 4.84139, "low": 4.683282, "close": 4.81413, "volume": 215234}, "trend_line": 4.564147, "activity_lines": {"activity_5": 4.835299, "activity_10": 4.867661, "activity_20": 4.690331, "activity_30": 4.592788}, "trend_signal": 1, "fair_value": 5.117167, "relative_strength": -4.289509, "rate_of_change": -0.11139715449209658, "market_dynamics": 0.787573, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.819582, "high": 4.950431, "low": 4.81413, "close": 4.939527, "volume": 124113}, "trend_line": 4.559365, "activity_lines": {"activity_5": 4.86613, "activity_10": 4.879761, "activity_20": 4.732671, "activity_30": 4.617006}, "trend_signal": 1, "fair_value": 5.124047, "relative_strength": -2.151172, "rate_of_change": -0.10477313723682667, "market_dynamics": 0.689755, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.934074, "high": 4.988594, "low": 4.874102, "close": 4.923726, "volume": 119621}, "trend_line": 4.557611, "activity_lines": {"activity_5": 4.885918, "activity_10": 4.88365, "activity_20": 4.769496, "activity_30": 4.640513}, "trend_signal": 1, "fair_value": 5.129652, "relative_strength": -2.72742, "rate_of_change": -0.038470269434450484, "market_dynamics": 0.573717, "expectation": {"probability": 63.3395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.907184, "high": 4.995403, "low": 4.874102, "close": 4.96232, "volume": 154580}, "trend_line": 4.555621, "activity_lines": {"activity_5": 4.915287, "activity_10": 4.89445, "activity_20": 4.806631, "activity_30": 4.666623}, "trend_signal": 1, "fair_value": 5.134761, "relative_strength": -2.425519, "rate_of_change": -0.043663226194584626, "market_dynamics": 0.557766, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.956807, "high": 5.017457, "low": 4.929238, "close": 4.978861, "volume": 211162}, "trend_line": 4.557736, "activity_lines": {"activity_5": 4.947196, "activity_10": 4.909308, "activity_20": 4.839962, "activity_30": 4.693929}, "trend_signal": 1, "fair_value": 5.13975, "relative_strength": -2.236994, "rate_of_change": 0.04642616231683599, "market_dynamics": 0.505687, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.98989, "high": 5.127733, "low": 4.940266, "close": 5.100164, "volume": 140541}, "trend_line": 4.570326, "activity_lines": {"activity_5": 5.006014, "activity_10": 4.948049, "activity_20": 4.879016, "activity_30": 4.728925}, "trend_signal": 1, "fair_value": 5.14531, "relative_strength": -0.160157, "rate_of_change": 0.27623363880662316, "market_dynamics": 0.432949, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.072596, "high": 5.140359, "low": 4.967836, "close": 5.062305, "volume": 156125}, "trend_line": 4.586462, "activity_lines": {"activity_5": 5.033142, "activity_10": 4.975017, "activity_20": 4.909337, "activity_30": 4.760665}, "trend_signal": 1, "fair_value": 5.150959, "relative_strength": -1.408908, "rate_of_change": 0.35306015369582766, "market_dynamics": 0.318037, "expectation": {"probability": 63.5925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.079032, "high": 5.207261, "low": 5.056731, "close": 5.207261, "volume": 116812}, "trend_line": 4.617352, "activity_lines": {"activity_5": 5.100404, "activity_10": 5.024534, "activity_20": 4.948616, "activity_30": 4.800717}, "trend_signal": 1, "fair_value": 5.157038, "relative_strength": 1.216552, "rate_of_change": 0.6735038903625563, "market_dynamics": 0.214633, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.212837, "high": 5.251863, "low": 5.028854, "close": 5.028854, "volume": 165532}, "trend_line": 4.634254, "activity_lines": {"activity_5": 5.089295, "activity_10": 5.035563, "activity_20": 4.96637, "activity_30": 4.827265}, "trend_signal": 1, "fair_value": 5.161517, "relative_strength": -0.4071, "rate_of_change": 0.3660539633972019, "market_dynamics": 0.071176, "expectation": {"probability": 62.5446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.145934, "high": 5.145934, "low": 4.878323, "close": 4.973102, "volume": 158372}, "trend_line": 4.648272, "activity_lines": {"activity_5": 5.055166, "activity_10": 5.034434, "activity_20": 4.974854, "activity_30": 4.849126}, "trend_signal": 1, "fair_value": 5.16566, "relative_strength": -0.880254, "rate_of_change": 0.30248665696787624, "market_dynamics": -0.008313, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.989828, "high": 5.062306, "low": 4.956376, "close": 5.017704, "volume": 163145}, "trend_line": 4.66977, "activity_lines": {"activity_5": 5.036288, "activity_10": 5.03783, "activity_20": 4.984477, "activity_30": 4.872961}, "trend_signal": 1, "fair_value": 5.169693, "relative_strength": -0.498945, "rate_of_change": 0.46249444955027047, "market_dynamics": -0.000822, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.090996, "high": 5.186841, "low": 5.017704, "close": 5.074083, "volume": 150648}, "trend_line": 4.702322, "activity_lines": {"activity_5": 5.0417, "activity_10": 5.047776, "activity_20": 4.996659, "activity_30": 4.899045}, "trend_signal": 1, "fair_value": 5.173291, "relative_strength": 0.891346, "rate_of_change": 0.6970792994087485, "market_dynamics": 0.024044, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.079721, "high": 5.186841, "low": 5.074082, "close": 5.169927, "volume": 186873}, "trend_line": 4.734088, "activity_lines": {"activity_5": 5.078276, "activity_10": 5.072701, "activity_20": 5.015929, "activity_30": 4.929213}, "trend_signal": 1, "fair_value": 5.176772, "relative_strength": 1.300524, "rate_of_change": 0.6755385956129799, "market_dynamics": 0.26057, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.169927, "high": 5.231944, "low": 5.113548, "close": 5.192479, "volume": 157950}, "trend_line": 4.779415, "activity_lines": {"activity_5": 5.124857, "activity_10": 5.09725, "activity_20": 5.036147, "activity_30": 4.958787}, "trend_signal": 1, "fair_value": 5.179748, "relative_strength": 1.159763, "rate_of_change": 0.9574600218669435, "market_dynamics": 0.514372, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.169926, "high": 5.231944, "low": 5.096634, "close": 5.186841, "volume": 105861}, "trend_line": 4.827152, "activity_lines": {"activity_5": 5.158651, "activity_10": 5.11659, "activity_20": 5.055008, "activity_30": 4.985073}, "trend_signal": 1, "fair_value": 5.181557, "relative_strength": 1.749628, "rate_of_change": 0.9988042469632726, "market_dynamics": 0.62342, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.198117, "high": 5.221166, "low": 5.096634, "close": 5.204065, "volume": 190523}, "trend_line": 4.866509, "activity_lines": {"activity_5": 5.183938, "activity_10": 5.135279, "activity_20": 5.074996, "activity_30": 5.00939}, "trend_signal": 1, "fair_value": 5.183518, "relative_strength": 2.282582, "rate_of_change": 0.8153254755599132, "market_dynamics": 0.824295, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.209764, "high": 5.221164, "low": 5.101464, "close": 5.112864, "volume": 123272}, "trend_line": 4.902125, "activity_lines": {"activity_5": 5.166399, "activity_10": 5.135498, "activity_20": 5.084524, "activity_30": 5.025283}, "trend_signal": 1, "fair_value": 5.184979, "relative_strength": 1.731547, "rate_of_change": 0.7318593266754483, "market_dynamics": 0.538084, "expectation": {"probability": 58.2195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.101465, "high": 5.135665, "low": 4.936165, "close": 4.987465, "volume": 117374}, "trend_line": 4.926539, "activity_lines": {"activity_5": 5.104476, "activity_10": 5.111997, "activity_20": 5.080872, "activity_30": 5.030789}, "trend_signal": 1, "fair_value": 5.1857, "relative_strength": 1.007024, "rate_of_change": 0.49802891603131616, "market_dynamics": 0.040616, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.976066, "high": 5.021666, "low": 4.890566, "close": 4.901966, "volume": 155844}, "trend_line": 4.950034, "activity_lines": {"activity_5": 5.026217, "activity_10": 5.076948, "activity_20": 5.068538, "activity_30": 5.029204}, "trend_signal": 1, "fair_value": 5.18583, "relative_strength": -0.258862, "rate_of_change": 0.47690681023736137, "market_dynamics": -0.3428, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.913366, "high": 4.9882, "low": 4.855565, "close": 4.930533, "volume": 138293}, "trend_line": 4.970368, "activity_lines": {"activity_5": 4.976848, "activity_10": 5.049399, "activity_20": 5.059, "activity_30": 5.027946}, "trend_signal": 1, "fair_value": 5.186354, "relative_strength": -1.040251, "rate_of_change": 0.4107850572339518, "market_dynamics": -0.890758, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.884399, "high": 5.005498, "low": 4.872866, "close": 4.895933, "volume": 81151}, "trend_line": 4.985991, "activity_lines": {"activity_5": 4.933033, "activity_10": 5.016334, "activity_20": 5.045431, "activity_30": 5.023143}, "trend_signal": 0, "fair_value": 5.187336, "relative_strength": -2.359623, "rate_of_change": 0.3143228026576827, "market_dynamics": -1.183913, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.890164, "high": 5.057401, "low": 4.890164, "close": 5.034334, "volume": 190243}, "trend_line": 4.998939, "activity_lines": {"activity_5": 4.955893, "activity_10": 5.010646, "activity_20": 5.044654, "activity_30": 5.026262}, "trend_signal": 0, "fair_value": 5.188822, "relative_strength": -2.18692, "rate_of_change": 0.25968759269721375, "market_dynamics": -1.048472, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0574, "high": 5.120833, "low": 5.040099, "close": 5.103533, "volume": 126361}, "trend_line": 5.005125, "activity_lines": {"activity_5": 5.007055, "activity_10": 5.018263, "activity_20": 5.050015, "activity_30": 5.03301}, "trend_signal": 1, "fair_value": 5.190689, "relative_strength": -0.775033, "rate_of_change": 0.12374625895614211, "market_dynamics": -0.904114, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.115066, "high": 5.224634, "low": 5.0401, "close": 5.178499, "volume": 114566}, "trend_line": 5.010407, "activity_lines": {"activity_5": 5.075469, "activity_10": 5.040717, "activity_20": 5.06166, "activity_30": 5.044196}, "trend_signal": 1, "fair_value": 5.19261, "relative_strength": 0.309967, "rate_of_change": 0.10553182987438339, "market_dynamics": -0.625736, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.172734, "high": 5.248088, "low": 5.020671, "close": 5.102307, "volume": 231239}, "trend_line": 5.011171, "activity_lines": {"activity_5": 5.100049, "activity_10": 5.049572, "activity_20": 5.065019, "activity_30": 5.050125}, "trend_signal": 1, "fair_value": 5.193828, "relative_strength": 1.586362, "rate_of_change": 0.01524826226692181, "market_dynamics": -0.23056, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.956527, "high": 5.183946, "low": 4.956527, "close": 5.090646, "volume": 127764}, "trend_line": 5.019816, "activity_lines": {"activity_5": 5.10929, "activity_10": 5.057844, "activity_20": 5.066679, "activity_30": 5.055252}, "trend_signal": 1, "fair_value": 5.194417, "relative_strength": 1.128212, "rate_of_change": 0.17251456795227244, "market_dynamics": -0.215357, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.061489, "high": 5.143126, "low": 5.026502, "close": 5.125633, "volume": 186731}, "trend_line": 5.028907, "activity_lines": {"activity_5": 5.117213, "activity_10": 5.07454, "activity_20": 5.071717, "activity_30": 5.062079}, "trend_signal": 1, "fair_value": 5.195358, "relative_strength": -1.243314, "rate_of_change": 0.18110225554085305, "market_dynamics": -0.114945, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.131464, "high": 5.288906, "low": 5.113972, "close": 5.253919, "volume": 178168}, "trend_line": 5.041555, "activity_lines": {"activity_5": 5.161812, "activity_10": 5.114328, "activity_20": 5.088671, "activity_30": 5.076596}, "trend_signal": 1, "fair_value": 5.196801, "relative_strength": 0.328752, "rate_of_change": 0.25150594353802025, "market_dynamics": 0.03585, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.242258, "high": 5.458972, "low": 5.2131, "close": 5.458972, "volume": 281221}, "trend_line": 5.059597, "activity_lines": {"activity_5": 5.264736, "activity_10": 5.186554, "activity_20": 5.124932, "activity_30": 5.103526}, "trend_signal": 1, "fair_value": 5.200096, "relative_strength": 3.878447, "rate_of_change": 0.35786577752301296, "market_dynamics": 0.37396, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.423601, "high": 5.464867, "low": 5.382333, "close": 5.417706, "volume": 133520}, "trend_line": 5.080989, "activity_lines": {"activity_5": 5.335206, "activity_10": 5.241149, "activity_20": 5.155214, "activity_30": 5.12663}, "trend_signal": 1, "fair_value": 5.203041, "relative_strength": 5.42769, "rate_of_change": 0.42280047205339943, "market_dynamics": 0.711069, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.43539, "high": 5.635828, "low": 5.423599, "close": 5.618142, "volume": 208073}, "trend_line": 5.107789, "activity_lines": {"activity_5": 5.451461, "activity_10": 5.32333, "activity_20": 5.202469, "activity_30": 5.161285}, "trend_signal": 1, "fair_value": 5.207485, "relative_strength": 5.504244, "rate_of_change": 0.5274563672544972, "market_dynamics": 1.143661, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.647619, "high": 5.848055, "low": 5.647619, "close": 5.848055, "volume": 233907}, "trend_line": 5.138073, "activity_lines": {"activity_5": 5.609188, "activity_10": 5.434182, "activity_20": 5.26876, "activity_30": 5.209044}, "trend_signal": 1, "fair_value": 5.213059, "relative_strength": 8.310393, "rate_of_change": 0.5928984145586276, "market_dynamics": 1.497093, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.842163, "high": 5.907791, "low": 5.747837, "close": 5.878014, "volume": 137031}, "trend_line": 5.169883, "activity_lines": {"activity_5": 5.72874, "activity_10": 5.535686, "activity_20": 5.33422, "activity_30": 5.256782}, "trend_signal": 1, "fair_value": 5.219237, "relative_strength": 8.260318, "rate_of_change": 0.6191036989937517, "market_dynamics": 1.464617, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.901836, "high": 5.931613, "low": 5.818459, "close": 5.878014, "volume": 170305}, "trend_line": 5.200406, "activity_lines": {"activity_5": 5.806685, "activity_10": 5.623109, "activity_20": 5.396307, "activity_30": 5.302468}, "trend_signal": 1, "fair_value": 5.224549, "relative_strength": 7.061486, "rate_of_change": 0.5904002082832537, "market_dynamics": 1.603829, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.89588, "high": 6.009034, "low": 5.806549, "close": 6.009034, "volume": 182661}, "trend_line": 5.234745, "activity_lines": {"activity_5": 5.900368, "activity_10": 5.721635, "activity_20": 5.467608, "activity_30": 5.354638}, "trend_signal": 1, "fair_value": 5.229943, "relative_strength": 7.804971, "rate_of_change": 0.6603138293433266, "market_dynamics": 1.575149, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.014987, "high": 6.122187, "low": 5.967344, "close": 6.104321, "volume": 218462}, "trend_line": 5.268217, "activity_lines": {"activity_5": 5.986391, "activity_10": 5.821, "activity_20": 5.544069, "activity_30": 5.410739}, "trend_signal": 1, "fair_value": 5.23493, "relative_strength": 7.552128, "rate_of_change": 0.6394198762308331, "market_dynamics": 1.534944, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.116232, "high": 6.205562, "low": 6.050721, "close": 6.163875, "volume": 99262}, "trend_line": 5.304936, "activity_lines": {"activity_5": 6.059854, "activity_10": 5.912762, "activity_20": 5.621915, "activity_30": 5.468524}, "trend_signal": 1, "fair_value": 5.240581, "relative_strength": 9.718332, "rate_of_change": 0.6969910313109677, "market_dynamics": 1.488608, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.193651, "high": 6.193651, "low": 6.055631, "close": 6.151847, "volume": 127624}, "trend_line": 5.336422, "activity_lines": {"activity_5": 6.108252, "activity_10": 5.983461, "activity_20": 5.69361, "activity_30": 5.523163}, "trend_signal": 1, "fair_value": 5.24524, "relative_strength": 9.978721, "rate_of_change": 0.5935227116783337, "market_dynamics": 1.410117, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.121781, "high": 6.464551, "low": 5.977456, "close": 6.380362, "volume": 245560}, "trend_line": 5.381473, "activity_lines": {"activity_5": 6.214567, "activity_10": 6.079381, "activity_20": 5.781524, "activity_30": 5.590514}, "trend_signal": 1, "fair_value": 5.251211, "relative_strength": 11.25946, "rate_of_change": 0.8442173426314478, "market_dynamics": 1.517132, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.332254, "high": 6.398403, "low": 6.12178, "close": 6.254078, "volume": 240085}, "trend_line": 5.424172, "activity_lines": {"activity_5": 6.245297, "activity_10": 6.135589, "activity_20": 5.850371, "activity_30": 5.646811}, "trend_signal": 1, "fair_value": 5.256547, "relative_strength": 8.119722, "rate_of_change": 0.7934444714300474, "market_dynamics": 1.483283, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.217996, "high": 6.254077, "low": 6.13982, "close": 6.20597, "volume": 145454}, "trend_line": 5.463781, "activity_lines": {"activity_5": 6.243654, "activity_10": 6.167843, "activity_20": 5.908334, "activity_30": 5.69725}, "trend_signal": 1, "fair_value": 5.261161, "relative_strength": 4.649552, "rate_of_change": 0.7302312684774664, "market_dynamics": 1.42833, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.278131, "high": 6.387187, "low": 6.145834, "close": 6.387187, "volume": 204142}, "trend_line": 5.507551, "activity_lines": {"activity_5": 6.295641, "activity_10": 6.222357, "activity_20": 5.977317, "activity_30": 5.756824}, "trend_signal": 1, "fair_value": 5.267747, "relative_strength": 6.517828, "rate_of_change": 0.8010936016652261, "market_dynamics": 1.541275, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.350757, "high": 6.423617, "low": 6.223259, "close": 6.399331, "volume": 213688}, "trend_line": 5.548531, "activity_lines": {"activity_5": 6.336789, "activity_10": 6.269277, "activity_20": 6.041015, "activity_30": 5.814359}, "trend_signal": 1, "fair_value": 5.272855, "relative_strength": 6.264569, "rate_of_change": 0.7440693694892584, "market_dynamics": 1.416002, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.423616, "high": 6.423616, "low": 6.126113, "close": 6.235401, "volume": 170867}, "trend_line": 5.583295, "activity_lines": {"activity_5": 6.306794, "activity_10": 6.276913, "activity_20": 6.08293, "activity_30": 5.858673}, "trend_signal": 1, "fair_value": 5.277882, "relative_strength": 5.076929, "rate_of_change": 0.6265442150363766, "market_dynamics": 1.104478, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.229329, "high": 6.253615, "low": 5.840755, "close": 5.992543, "volume": 332467}, "trend_line": 5.610152, "activity_lines": {"activity_5": 6.20551, "activity_10": 6.233896, "activity_20": 6.096682, "activity_30": 5.885076}, "trend_signal": 1, "fair_value": 5.280338, "relative_strength": 3.685864, "rate_of_change": 0.48102419807659413, "market_dynamics": 0.839226, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.9804, "high": 6.065399, "low": 5.962185, "close": 6.02897, "volume": 86206}, "trend_line": 5.637648, "activity_lines": {"activity_5": 6.133805, "activity_10": 6.197801, "activity_20": 6.109665, "activity_30": 5.912096}, "trend_signal": 1, "fair_value": 5.282894, "relative_strength": 3.457191, "rate_of_change": 0.49011149787029273, "market_dynamics": 0.214277, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.022899, "high": 6.170098, "low": 5.980399, "close": 6.170098, "volume": 146718}, "trend_line": 5.67289, "activity_lines": {"activity_5": 6.120942, "activity_10": 6.188736, "activity_20": 6.13162, "activity_30": 5.946448}, "trend_signal": 1, "fair_value": 5.284615, "relative_strength": 4.678975, "rate_of_change": 0.6251188438866585, "market_dynamics": -0.307644, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.163965, "high": 6.24983, "low": 6.071965, "close": 6.084231, "volume": 185750}, "trend_line": 5.709448, "activity_lines": {"activity_5": 6.09393, "activity_10": 6.163945, "activity_20": 6.140424, "activity_30": 5.972986}, "trend_signal": 1, "fair_value": 5.284046, "relative_strength": 4.364484, "rate_of_change": 0.6444334369254527, "market_dynamics": -0.548798, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.084232, "high": 6.194631, "low": 5.918633, "close": 6.133298, "volume": 201333}, "trend_line": 5.750493, "activity_lines": {"activity_5": 6.104279, "activity_10": 6.149305, "activity_20": 6.149947, "activity_30": 6.000331}, "trend_signal": 1, "fair_value": 5.286193, "relative_strength": 3.839825, "rate_of_change": 0.7188961174530278, "market_dynamics": -0.66137, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.145564, "high": 6.274364, "low": 6.145564, "close": 6.225298, "volume": 109793}, "trend_line": 5.793652, "activity_lines": {"activity_5": 6.152103, "activity_10": 6.155885, "activity_20": 6.165021, "activity_30": 6.030964}, "trend_signal": 1, "fair_value": 5.288019, "relative_strength": 3.623821, "rate_of_change": 0.7505269548193549, "market_dynamics": -0.62118, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.188497, "high": 6.342373, "low": 6.163964, "close": 6.193724, "volume": 131134}, "trend_line": 5.836911, "activity_lines": {"activity_5": 6.173884, "activity_10": 6.157247, "activity_20": 6.173242, "activity_30": 6.056775}, "trend_signal": 1, "fair_value": 5.287444, "relative_strength": 2.759128, "rate_of_change": 0.7466620363114653, "market_dynamics": -0.65718, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.760163, "high": 6.175145, "low": 5.661064, "close": 6.113205, "volume": 262407}, "trend_line": 5.872874, "activity_lines": {"activity_5": 6.157843, "activity_10": 6.144192, "activity_20": 6.171053, "activity_30": 6.0746}, "trend_signal": 1, "fair_value": 5.28627, "relative_strength": 1.675559, "rate_of_change": 0.6161306896747378, "market_dynamics": -0.604965, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.144175, "high": 6.150369, "low": 5.884038, "close": 6.026494, "volume": 191365}, "trend_line": 5.903639, "activity_lines": {"activity_5": 6.11669, "activity_10": 6.120353, "activity_20": 6.159344, "activity_30": 6.084511}, "trend_signal": 1, "fair_value": 5.286125, "relative_strength": -0.006521, "rate_of_change": 0.5238491409827575, "market_dynamics": -0.702886, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.014106, "high": 6.1194, "low": 6.014106, "close": 6.113205, "volume": 65708}, "trend_line": 5.934796, "activity_lines": {"activity_5": 6.108291, "activity_10": 6.119058, "activity_20": 6.155186, "activity_30": 6.098032}, "trend_signal": 1, "fair_value": 5.286467, "relative_strength": 2.684581, "rate_of_change": 0.5277592346009016, "market_dynamics": -0.783863, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.094624, "high": 6.194742, "low": 6.057081, "close": 6.10714, "volume": 108248}, "trend_line": 5.96829, "activity_lines": {"activity_5": 6.099209, "activity_10": 6.118882, "activity_20": 6.149331, "activity_30": 6.109151}, "trend_signal": 1, "fair_value": 5.2882, "relative_strength": 1.487605, "rate_of_change": 0.5643664921254116, "market_dynamics": -0.845622, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.019537, "high": 6.088367, "low": 5.644098, "close": 5.900648, "volume": 216778}, "trend_line": 5.995291, "activity_lines": {"activity_5": 6.029174, "activity_10": 6.079079, "activity_20": 6.123342, "activity_30": 6.104787}, "trend_signal": 1, "fair_value": 5.288216, "relative_strength": 0.487963, "rate_of_change": 0.4524076410496185, "market_dynamics": -1.024446, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.712929, "high": 5.856847, "low": 5.506437, "close": 5.806788, "volume": 339629}, "trend_line": 6.017996, "activity_lines": {"activity_5": 5.94739, "activity_10": 6.024543, "activity_20": 6.089384, "activity_30": 6.092625}, "trend_signal": 0, "fair_value": 5.286062, "relative_strength": -0.352884, "rate_of_change": 0.3787138939544419, "market_dynamics": -1.050775, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.819303, "high": 5.881876, "low": 5.769245, "close": 5.769245, "volume": 146858}, "trend_line": 6.035173, "activity_lines": {"activity_5": 5.87352, "activity_10": 5.969787, "activity_20": 6.053551, "activity_30": 6.076577}, "trend_signal": 0, "fair_value": 5.283751, "relative_strength": -2.635699, "rate_of_change": 0.28542724189248747, "market_dynamics": -1.130119, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.831818, "high": 6.000765, "low": 5.737958, "close": 5.750473, "volume": 166375}, "trend_line": 6.04489, "activity_lines": {"activity_5": 5.810543, "activity_10": 5.917345, "activity_20": 6.017752, "activity_30": 6.058209}, "trend_signal": 0, "fair_value": 5.282167, "relative_strength": -2.162916, "rate_of_change": 0.16100615508452382, "market_dynamics": -1.189159, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.775777, "high": 5.775777, "low": 5.377228, "close": 5.491099, "volume": 242612}, "trend_line": 6.047336, "activity_lines": {"activity_5": 5.68529, "activity_10": 5.824704, "activity_20": 5.960251, "activity_30": 6.022481}, "trend_signal": 0, "fair_value": 5.27892, "relative_strength": -0.292325, "rate_of_change": 0.04046392903758295, "market_dynamics": -1.1966, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.250707, "high": 5.706188, "low": 4.744614, "close": 5.598645, "volume": 348192}, "trend_line": 6.046686, "activity_lines": {"activity_5": 5.636955, "activity_10": 5.764967, "activity_20": 5.916625, "activity_30": 5.993533}, "trend_signal": 0, "fair_value": 5.277492, "relative_strength": -0.101391, "rate_of_change": -0.010748534561323752, "market_dynamics": -1.1966, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.693536, "high": 5.693536, "low": 5.491099, "close": 5.554362, "volume": 165250}, "trend_line": 6.036897, "activity_lines": {"activity_5": 5.593992, "activity_10": 5.707997, "activity_20": 5.871673, "activity_30": 5.96177}, "trend_signal": 0, "fair_value": 5.275639, "relative_strength": -3.382046, "rate_of_change": -0.16189033133191458, "market_dynamics": -1.193137, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.554362, "high": 5.9023, "low": 5.535383, "close": 5.9023, "volume": 194033}, "trend_line": 6.037706, "activity_lines": {"activity_5": 5.683837, "activity_10": 5.72445, "activity_20": 5.863825, "activity_30": 5.953086}, "trend_signal": 0, "fair_value": 5.276634, "relative_strength": 0.434296, "rate_of_change": 0.013400924349053525, "market_dynamics": -1.020105, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9023, "high": 6.104736, "low": 5.876995, "close": 6.066514, "volume": 121727}, "trend_line": 6.04399, "activity_lines": {"activity_5": 5.81955, "activity_10": 5.773018, "activity_20": 5.873982, "activity_30": 5.954945}, "trend_signal": 0, "fair_value": 5.280389, "relative_strength": 1.812899, "rate_of_change": 0.10407926454186335, "market_dynamics": -0.836797, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.989803, "high": 6.309431, "low": 5.989803, "close": 6.264682, "volume": 507125}, "trend_line": 6.052511, "activity_lines": {"activity_5": 6.000249, "activity_10": 5.858465, "activity_20": 5.903817, "activity_30": 5.969183}, "trend_signal": 0, "fair_value": 5.286495, "relative_strength": 3.658004, "rate_of_change": 0.1409830261135442, "market_dynamics": -0.372667, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.354179, "high": 6.456458, "low": 6.245506, "close": 6.411711, "volume": 301439}, "trend_line": 6.062757, "activity_lines": {"activity_5": 6.178386, "activity_10": 5.967781, "activity_20": 5.946359, "activity_30": 5.992357}, "trend_signal": 0, "fair_value": 5.292917, "relative_strength": 3.450523, "rate_of_change": 0.1692851115842734, "market_dynamics": 0.227035, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.443673, "high": 6.456458, "low": 6.392533, "close": 6.405319, "volume": 103335}, "trend_line": 6.070806, "activity_lines": {"activity_5": 6.300188, "activity_10": 6.066642, "activity_20": 5.98647, "activity_30": 6.014458}, "trend_signal": 0, "fair_value": 5.296853, "relative_strength": 3.588121, "rate_of_change": 0.13276138232160303, "market_dynamics": 0.52079, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.437281, "high": 6.609879, "low": 6.405319, "close": 6.558865, "volume": 164549}, "trend_line": 6.084373, "activity_lines": {"activity_5": 6.416441, "activity_10": 6.182539, "activity_20": 6.040084, "activity_30": 6.045946}, "trend_signal": 0, "fair_value": 5.301887, "relative_strength": 4.733095, "rate_of_change": 0.22347938642743823, "market_dynamics": 0.832625, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.545954, "high": 6.675066, "low": 6.500765, "close": 6.636332, "volume": 175781}, "trend_line": 6.092905, "activity_lines": {"activity_5": 6.514745, "activity_10": 6.298163, "activity_20": 6.098815, "activity_30": 6.081556}, "trend_signal": 0, "fair_value": 5.308593, "relative_strength": 4.793557, "rate_of_change": 0.14022808923778607, "market_dynamics": 0.843654, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.642788, "high": 6.675066, "low": 6.520132, "close": 6.539499, "volume": 125517}, "trend_line": 6.102419, "activity_lines": {"activity_5": 6.542784, "activity_10": 6.380075, "activity_20": 6.145929, "activity_30": 6.110368}, "trend_signal": 1, "fair_value": 5.316972, "relative_strength": 2.83699, "rate_of_change": 0.1561488321252382, "market_dynamics": 0.768147, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.571777, "high": 6.733166, "low": 6.571777, "close": 6.675066, "volume": 108249}, "trend_line": 6.118056, "activity_lines": {"activity_5": 6.597691, "activity_10": 6.467574, "activity_20": 6.204458, "activity_30": 6.147313}, "trend_signal": 1, "fair_value": 5.327366, "relative_strength": 4.790058, "rate_of_change": 0.256242647382946, "market_dynamics": 0.811967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.662155, "high": 6.868733, "low": 6.616967, "close": 6.771899, "volume": 220148}, "trend_line": 6.13088, "activity_lines": {"activity_5": 6.667319, "activity_10": 6.553107, "activity_20": 6.269917, "activity_30": 6.189497}, "trend_signal": 1, "fair_value": 5.337377, "relative_strength": 5.296253, "rate_of_change": 0.20960906536324886, "market_dynamics": 0.871221, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.804488, "high": 7.006538, "low": 6.804488, "close": 6.986985, "volume": 141382}, "trend_line": 6.150468, "activity_lines": {"activity_5": 6.784203, "activity_10": 6.65561, "activity_20": 6.352724, "activity_30": 6.244729}, "trend_signal": 1, "fair_value": 5.348854, "relative_strength": 6.890373, "rate_of_change": 0.3194973641630519, "market_dynamics": 0.909084, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.986984, "high": 7.130374, "low": 6.973948, "close": 7.00002, "volume": 174798}, "trend_line": 6.175955, "activity_lines": {"activity_5": 6.876891, "activity_10": 6.740762, "activity_20": 6.432198, "activity_30": 6.299539}, "trend_signal": 1, "fair_value": 5.361339, "relative_strength": 6.884426, "rate_of_change": 0.4143912300657452, "market_dynamics": 1.027619, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.993501, "high": 7.208586, "low": 6.980465, "close": 7.175997, "volume": 194735}, "trend_line": 6.215404, "activity_lines": {"activity_5": 7.003992, "activity_10": 6.840936, "activity_20": 6.52421, "activity_30": 6.364058}, "trend_signal": 1, "fair_value": 5.37342, "relative_strength": 8.081092, "rate_of_change": 0.6387514157729499, "market_dynamics": 1.183753, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.117339, "high": 7.286798, "low": 7.117339, "close": 7.286798, "volume": 112882}, "trend_line": 6.257331, "activity_lines": {"activity_5": 7.125594, "activity_10": 6.944687, "activity_20": 6.621683, "activity_30": 6.43318}, "trend_signal": 1, "fair_value": 5.385, "relative_strength": 8.702599, "rate_of_change": 0.674565965462573, "market_dynamics": 1.313116, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.247691, "high": 7.287512, "low": 6.807379, "close": 7.017848, "volume": 166515}, "trend_line": 6.28559, "activity_lines": {"activity_5": 7.116763, "activity_10": 6.983627, "activity_20": 6.686942, "activity_30": 6.482246}, "trend_signal": 1, "fair_value": 5.394332, "relative_strength": 6.274036, "rate_of_change": 0.45161427452056246, "market_dynamics": 1.359531, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.984962, "high": 7.333552, "low": 6.984962, "close": 7.294089, "volume": 91260}, "trend_line": 6.325918, "activity_lines": {"activity_5": 7.183616, "activity_10": 7.061656, "activity_20": 6.772743, "activity_30": 6.54731}, "trend_signal": 1, "fair_value": 5.404385, "relative_strength": 7.22746, "rate_of_change": 0.6415945042549657, "market_dynamics": 1.43643, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.248048, "high": 7.497982, "low": 7.248048, "close": 7.497982, "volume": 145314}, "trend_line": 6.371408, "activity_lines": {"activity_5": 7.29796, "activity_10": 7.163388, "activity_20": 6.870701, "activity_30": 6.622927}, "trend_signal": 1, "fair_value": 5.417435, "relative_strength": 9.247451, "rate_of_change": 0.7191051164431792, "market_dynamics": 1.511385, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.438788, "high": 7.563753, "low": 7.43221, "close": 7.50456, "volume": 96876}, "trend_line": 6.41405, "activity_lines": {"activity_5": 7.381299, "activity_10": 7.25065, "activity_20": 6.960963, "activity_30": 6.696034}, "trend_signal": 1, "fair_value": 5.430586, "relative_strength": 7.36365, "rate_of_change": 0.669271219171647, "market_dynamics": 1.480181, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.530868, "high": 7.887162, "low": 7.471673, "close": 7.873895, "volume": 291470}, "trend_line": 6.470056, "activity_lines": {"activity_5": 7.565846, "activity_10": 7.387518, "activity_20": 7.076813, "activity_30": 6.790218}, "trend_signal": 1, "fair_value": 5.447367, "relative_strength": 11.371853, "rate_of_change": 0.8731768539378397, "market_dynamics": 1.684721, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.741225, "high": 8.125965, "low": 7.727958, "close": 8.066264, "volume": 179150}, "trend_line": 6.535157, "activity_lines": {"activity_5": 7.775376, "activity_10": 7.537564, "activity_20": 7.200149, "activity_30": 6.893199}, "trend_signal": 1, "fair_value": 5.464411, "relative_strength": 11.83743, "rate_of_change": 1.006189127265673, "market_dynamics": 1.755756, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.092796, "high": 8.258631, "low": 7.88716, "close": 8.165763, "volume": 138153}, "trend_line": 6.606466, "activity_lines": {"activity_5": 7.948177, "activity_10": 7.682168, "activity_20": 7.321, "activity_30": 6.998399}, "trend_signal": 1, "fair_value": 5.482357, "relative_strength": 11.964334, "rate_of_change": 1.0911597074102473, "market_dynamics": 1.730217, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.218832, "high": 8.610206, "low": 8.119331, "close": 8.610206, "volume": 159916}, "trend_line": 6.6897, "activity_lines": {"activity_5": 8.211015, "activity_10": 7.886147, "activity_20": 7.4734, "activity_30": 7.127673}, "trend_signal": 1, "fair_value": 5.50374, "relative_strength": 15.741245, "rate_of_change": 1.2598869047384795, "market_dynamics": 1.802678, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.364766, "high": 8.603572, "low": 8.358133, "close": 8.603572, "volume": 213969}, "trend_line": 6.772914, "activity_lines": {"activity_5": 8.397493, "activity_10": 8.059643, "activity_20": 7.613055, "activity_30": 7.251148}, "trend_signal": 1, "fair_value": 5.526376, "relative_strength": 15.291708, "rate_of_change": 1.243912283062019, "market_dynamics": 1.769448, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.657052, "high": 8.670422, "low": 8.423078, "close": 8.670422, "volume": 123271}, "trend_line": 6.86524, "activity_lines": {"activity_5": 8.532987, "activity_10": 8.219339, "activity_20": 7.74794, "activity_30": 7.373568}, "trend_signal": 1, "fair_value": 5.549322, "relative_strength": 13.120726, "rate_of_change": 1.3631651014614965, "market_dynamics": 1.72241, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.663737, "high": 9.185165, "low": 8.570147, "close": 8.904394, "volume": 564408}, "trend_line": 6.968494, "activity_lines": {"activity_5": 8.69337, "activity_10": 8.396418, "activity_20": 7.894352, "activity_30": 7.505126}, "trend_signal": 1, "fair_value": 5.574361, "relative_strength": 18.113063, "rate_of_change": 1.504011513071644, "market_dynamics": 1.815495, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.850915, "high": 9.325549, "low": 8.850915, "close": 9.138371, "volume": 238259}, "trend_line": 7.080798, "activity_lines": {"activity_5": 8.87587, "activity_10": 8.581737, "activity_20": 8.051147, "activity_30": 7.645119}, "trend_signal": 1, "fair_value": 5.600752, "relative_strength": 19.654806, "rate_of_change": 1.611596422412073, "market_dynamics": 1.829706, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.178481, "high": 9.753389, "low": 9.158427, "close": 9.726649, "volume": 678835}, "trend_line": 7.213337, "activity_lines": {"activity_5": 9.189622, "activity_10": 8.840483, "activity_20": 8.251685, "activity_30": 7.815819}, "trend_signal": 1, "fair_value": 5.630291, "relative_strength": 25.678634, "rate_of_change": 1.8718087989517624, "market_dynamics": 1.88503, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4025, "high": 10.4025, "low": 9.229286, "close": 9.520064, "volume": 506520}, "trend_line": 7.347636, "activity_lines": {"activity_5": 9.360083, "activity_10": 9.021148, "activity_20": 8.417833, "activity_30": 7.96464}, "trend_signal": 1, "fair_value": 5.657846, "relative_strength": 22.820143, "rate_of_change": 1.8618151349368468, "market_dynamics": 1.965948, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.559501, "high": 9.559501, "low": 9.04682, "close": 9.259779, "volume": 380640}, "trend_line": 7.469674, "activity_lines": {"activity_5": 9.382682, "activity_10": 9.117842, "activity_20": 8.544998, "activity_30": 8.088004}, "trend_signal": 1, "fair_value": 5.681877, "relative_strength": 20.385168, "rate_of_change": 1.6609151569293954, "market_dynamics": 1.854336, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.322879, "high": 9.740912, "low": 8.676114, "close": 9.638373, "volume": 278640}, "trend_line": 7.605807, "activity_lines": {"activity_5": 9.492189, "activity_10": 9.258174, "activity_20": 8.695912, "activity_30": 8.22792}, "trend_signal": 1, "fair_value": 5.708455, "relative_strength": 22.983191, "rate_of_change": 1.8224757867612436, "market_dynamics": 1.801715, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.606824, "high": 9.677812, "low": 9.220342, "close": 9.385977, "volume": 352920}, "trend_line": 7.72193, "activity_lines": {"activity_5": 9.468633, "activity_10": 9.324032, "activity_20": 8.809138, "activity_30": 8.34277}, "trend_signal": 1, "fair_value": 5.732756, "relative_strength": 19.821014, "rate_of_change": 1.5267676395154381, "market_dynamics": 1.508103, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.464852, "high": 9.812801, "low": 9.433303, "close": 9.733281, "volume": 253560}, "trend_line": 7.844155, "activity_lines": {"activity_5": 9.544337, "activity_10": 9.43085, "activity_20": 8.944017, "activity_30": 8.472534}, "trend_signal": 1, "fair_value": 5.759521, "relative_strength": 18.878043, "rate_of_change": 1.5828296811807328, "market_dynamics": 1.30482, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.749185, "high": 9.96389, "low": 9.582193, "close": 9.955938, "volume": 407760}, "trend_line": 7.967197, "activity_lines": {"activity_5": 9.693818, "activity_10": 9.557732, "activity_20": 9.087086, "activity_30": 8.608778}, "trend_signal": 1, "fair_value": 5.787864, "relative_strength": 21.259064, "rate_of_change": 1.5685819568838182, "market_dynamics": 1.260321, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.940034, "high": 10.409204, "low": 9.860514, "close": 10.202452, "volume": 329880}, "trend_line": 8.093555, "activity_lines": {"activity_5": 9.896412, "activity_10": 9.704846, "activity_20": 9.240395, "activity_30": 8.752988}, "trend_signal": 1, "fair_value": 5.818543, "relative_strength": 22.718094, "rate_of_change": 1.5859781049721835, "market_dynamics": 1.160903, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.258115, "high": 10.329682, "low": 10.019553, "close": 10.329682, "volume": 261120}, "trend_line": 8.224367, "activity_lines": {"activity_5": 10.078571, "activity_10": 9.847238, "activity_20": 9.391937, "activity_30": 8.897254}, "trend_signal": 1, "fair_value": 5.849191, "relative_strength": 22.624369, "rate_of_change": 1.6162489783537717, "market_dynamics": 1.182254, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.337635, "high": 10.417156, "low": 10.226307, "close": 10.369443, "volume": 107880}, "trend_line": 8.351387, "activity_lines": {"activity_5": 10.227897, "activity_10": 9.970944, "activity_20": 9.531494, "activity_30": 9.035646}, "trend_signal": 1, "fair_value": 5.8807, "relative_strength": 21.445426, "rate_of_change": 1.5444349698888669, "market_dynamics": 1.068294, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.329683, "high": 10.736137, "low": 10.289923, "close": 10.680051, "volume": 157320}, "trend_line": 8.486177, "activity_lines": {"activity_5": 10.415194, "activity_10": 10.128742, "activity_20": 9.685989, "activity_30": 9.185883}, "trend_signal": 1, "fair_value": 5.912769, "relative_strength": 24.740708, "rate_of_change": 1.6139834017989927, "market_dynamics": 0.94105, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.712101, "high": 10.976499, "low": 10.656015, "close": 10.86433, "volume": 297720}, "trend_line": 8.630338, "activity_lines": {"activity_5": 10.6008, "activity_10": 10.30271, "activity_20": 9.842882, "activity_30": 9.339312}, "trend_signal": 1, "fair_value": 5.945319, "relative_strength": 23.282329, "rate_of_change": 1.6987743715456374, "market_dynamics": 0.912833, "expectation": {"probability": 62.2322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.86433, "high": 10.896377, "low": 10.591921, "close": 10.760173, "volume": 208920}, "trend_line": 8.766509, "activity_lines": {"activity_5": 10.691127, "activity_10": 10.4333, "activity_20": 9.973856, "activity_30": 9.476721}, "trend_signal": 1, "fair_value": 5.977597, "relative_strength": 19.829111, "rate_of_change": 1.5778176938145312, "market_dynamics": 0.812916, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.656016, "high": 10.872341, "low": 10.543848, "close": 10.816257, "volume": 136200}, "trend_line": 8.901321, "activity_lines": {"activity_5": 10.762967, "activity_10": 10.546806, "activity_20": 10.096427, "activity_30": 9.608963}, "trend_signal": 1, "fair_value": 6.010021, "relative_strength": 19.382432, "rate_of_change": 1.5378071248201555, "market_dynamics": 0.735568, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.82427, "high": 11.112703, "low": 10.686872, "close": 10.703016, "volume": 265200}, "trend_line": 9.025188, "activity_lines": {"activity_5": 10.764623, "activity_10": 10.618308, "activity_20": 10.195119, "activity_30": 9.725201}, "trend_signal": 1, "fair_value": 6.041535, "relative_strength": 21.858034, "rate_of_change": 1.3915575002856388, "market_dynamics": 0.595665, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.694944, "high": 11.235744, "low": 10.694944, "close": 11.211529, "volume": 195600}, "trend_line": 9.165572, "activity_lines": {"activity_5": 10.913544, "activity_10": 10.75832, "activity_20": 10.330157, "activity_30": 9.866255}, "trend_signal": 1, "fair_value": 6.076554, "relative_strength": 24.580987, "rate_of_change": 1.5554689830283777, "market_dynamics": 0.539357, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.300317, "high": 11.65547, "low": 11.098526, "close": 11.542468, "volume": 283320}, "trend_line": 9.311121, "activity_lines": {"activity_5": 11.137346, "activity_10": 10.931626, "activity_20": 10.484327, "activity_30": 10.019603}, "trend_signal": 1, "fair_value": 6.113879, "relative_strength": 24.945732, "rate_of_change": 1.5879969084308194, "market_dynamics": 0.806131, "expectation": {"probability": 63.0908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.607041, "high": 12.107483, "low": 11.607041, "close": 12.091339, "volume": 319320}, "trend_line": 9.471272, "activity_lines": {"activity_5": 11.498896, "activity_10": 11.17588, "activity_20": 10.676775, "activity_30": 10.198972}, "trend_signal": 1, "fair_value": 6.155491, "relative_strength": 27.007601, "rate_of_change": 1.7199969799554835, "market_dynamics": 1.229454, "expectation": {"probability": 64.1333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.107483, "high": 12.543353, "low": 11.881478, "close": 12.133963, "volume": 299340}, "trend_line": 9.641809, "activity_lines": {"activity_5": 11.78591, "activity_10": 11.393541, "activity_20": 10.856993, "activity_30": 10.370759}, "trend_signal": 1, "fair_value": 6.197034, "relative_strength": 24.555854, "rate_of_change": 1.8005712432289926, "market_dynamics": 1.681176, "expectation": {"probability": 64.3205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.90944, "high": 12.221819, "low": 11.050397, "close": 11.069921, "volume": 316800}, "trend_line": 9.76767, "activity_lines": {"activity_5": 11.630396, "activity_10": 11.384934, "activity_20": 10.920494, "activity_30": 10.462895}, "trend_signal": 1, "fair_value": 6.23312, "relative_strength": 17.183637, "rate_of_change": 1.3053670737514136, "market_dynamics": 1.500555, "expectation": {"probability": 64.038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.728258, "high": 11.421348, "low": 10.396355, "close": 10.718495, "volume": 413100}, "trend_line": 9.875021, "activity_lines": {"activity_5": 11.33328, "activity_10": 11.299696, "activity_20": 10.941329, "activity_30": 10.524238}, "trend_signal": 1, "fair_value": 6.267882, "relative_strength": 14.635524, "rate_of_change": 1.0990440913749084, "market_dynamics": 0.938885, "expectation": {"probability": 64.1439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.708733, "high": 10.982066, "low": 10.201119, "close": 10.36707, "volume": 460900}, "trend_line": 9.970438, "activity_lines": {"activity_5": 10.951891, "activity_10": 11.149863, "activity_20": 10.923971, "activity_30": 10.555984}, "trend_signal": 1, "fair_value": 6.30064, "relative_strength": 14.44647, "rate_of_change": 0.9662460464640978, "market_dynamics": 0.206824, "expectation": {"probability": 63.332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.503735, "high": 11.040636, "low": 10.337784, "close": 10.435402, "volume": 326700}, "trend_line": 10.055821, "activity_lines": {"activity_5": 10.671639, "activity_10": 11.021496, "activity_20": 10.909087, "activity_30": 10.585981}, "trend_signal": 1, "fair_value": 6.333213, "relative_strength": 12.17912, "rate_of_change": 0.8563615760912431, "market_dynamics": -0.599401, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.493974, "high": 11.085865, "low": 10.337784, "close": 11.036594, "volume": 255500}, "trend_line": 10.154832, "activity_lines": {"activity_5": 10.70218, "activity_10": 11.008341, "activity_20": 10.945862, "activity_30": 10.649257}, "trend_signal": 1, "fair_value": 6.36989, "relative_strength": 13.803495, "rate_of_change": 0.9846137873774885, "market_dynamics": -0.859001, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.085865, "high": 12.120546, "low": 11.085865, "close": 12.041714, "volume": 345700}, "trend_line": 10.284031, "activity_lines": {"activity_5": 11.140919, "activity_10": 11.173929, "activity_20": 11.071705, "activity_30": 10.770991}, "trend_signal": 1, "fair_value": 6.413323, "relative_strength": 21.048712, "rate_of_change": 1.272290866062578, "market_dynamics": -0.736552, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.913611, "high": 12.810333, "low": 11.775653, "close": 12.711792, "volume": 343400}, "trend_line": 10.42075, "activity_lines": {"activity_5": 11.738231, "activity_10": 11.43701, "activity_20": 11.248718, "activity_30": 10.927621}, "trend_signal": 1, "fair_value": 6.461145, "relative_strength": 24.22737, "rate_of_change": 1.3294300649229798, "market_dynamics": -0.415768, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.623107, "high": 13.046833, "low": 12.583689, "close": 12.800479, "volume": 213800}, "trend_line": 10.560647, "activity_lines": {"activity_5": 12.23222, "activity_10": 11.688937, "activity_20": 11.419994, "activity_30": 11.081152}, "trend_signal": 1, "fair_value": 6.509345, "relative_strength": 25.601205, "rate_of_change": 1.3424849459012018, "market_dynamics": -0.088359, "expectation": {"probability": 63.0142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.810333, "high": 13.25697, "low": 12.751208, "close": 13.167597, "volume": 193200}, "trend_line": 10.710553, "activity_lines": {"activity_5": 12.686353, "activity_10": 11.984741, "activity_20": 11.612688, "activity_30": 11.249342}, "trend_signal": 1, "fair_value": 6.560624, "relative_strength": 28.055145, "rate_of_change": 1.4194774240631416, "market_dynamics": 0.224287, "expectation": {"probability": 65.2657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.137804, "high": 13.425785, "low": 12.889546, "close": 13.386063, "volume": 237900}, "trend_line": 10.859942, "activity_lines": {"activity_5": 13.031163, "activity_10": 12.300697, "activity_20": 11.812068, "activity_30": 11.421956}, "trend_signal": 1, "fair_value": 6.613493, "relative_strength": 28.281767, "rate_of_change": 1.3947832572230332, "market_dynamics": 0.392767, "expectation": {"probability": 65.5766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.306621, "high": 13.61446, "low": 13.27683, "close": 13.485366, "volume": 140700}, "trend_line": 11.004842, "activity_lines": {"activity_5": 13.252442, "activity_10": 12.611944, "activity_20": 12.006352, "activity_30": 11.591338}, "trend_signal": 1, "fair_value": 6.66785, "relative_strength": 28.938446, "rate_of_change": 1.3342612695353235, "market_dynamics": 0.415628, "expectation": {"probability": 65.9401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.525087, "high": 14.647213, "low": 13.505227, "close": 14.508188, "volume": 166600}, "trend_line": 11.164227, "activity_lines": {"activity_5": 13.718418, "activity_10": 13.06524, "activity_20": 12.28321, "activity_30": 11.81736}, "trend_signal": 1, "fair_value": 6.7305, "relative_strength": 34.697796, "rate_of_change": 1.4483170226342217, "market_dynamics": 0.582833, "expectation": {"probability": 66.2959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.55784, "high": 14.974913, "low": 13.99, "close": 14.11, "volume": 288000}, "trend_line": 11.317224, "activity_lines": {"activity_5": 13.931905, "activity_10": 13.377235, "activity_20": 12.503916, "activity_30": 12.00741}, "trend_signal": 1, "fair_value": 6.791583, "relative_strength": 28.650036, "rate_of_change": 1.3704217945407162, "market_dynamics": 0.712306, "expectation": {"probability": 65.516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0d55ad1-15fe-4ae9-89d4-46234594c4e1/", "share_image": "https://sharemaestro.com/terminal/f0d55ad1-15fe-4ae9-89d4-46234594c4e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}