{"ticker": {"uuid": "f0d6ae93-3dbd-4c01-a789-06aa55fae03c", "symbol": "DFUS", "name": "DIMENSIONAL U.S. EQUITY MARKET ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFUS rose 14.78%, moving from 71.81 to 82.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.07 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.42"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.07"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.63, "high": 82.605, "low": 81.51, "close": 82.42, "volume": 2665471}, "trend_line": 74.975667, "activity_lines": {"activity_5": 81.096, "activity_10": 79.318182, "activity_20": 76.756816, "activity_30": 75.964499}, "trend_signal": 1, "fair_value": 61.15844, "relative_strength": 0.07369, "rate_of_change": 0.38483971712975434, "market_dynamics": 0.807262, "expectation": {"probability": 60.99, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.909608, "high": 45.334925, "low": 44.638952, "close": 45.1126, "volume": 971070}, "trend_line": 42.303727, "activity_lines": {"activity_5": 44.51004, "activity_10": 44.001285, "activity_20": 43.29448, "activity_30": 42.855561}, "trend_signal": 1, "fair_value": 43.530104, "relative_strength": -0.040935, "rate_of_change": 0.2767370406699027, "market_dynamics": 1.317025, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.151243, "high": 46.610853, "low": 45.14641, "close": 46.2532, "volume": 1054196}, "trend_line": 42.467443, "activity_lines": {"activity_5": 45.207307, "activity_10": 44.472478, "activity_20": 43.613312, "activity_30": 43.110366}, "trend_signal": 1, "fair_value": 43.556288, "relative_strength": -0.118107, "rate_of_change": 0.3870013627877299, "market_dynamics": 1.468222, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.224723, "high": 46.266137, "low": 45.497309, "close": 45.5749, "volume": 655475}, "trend_line": 42.58745, "activity_lines": {"activity_5": 45.46388, "activity_10": 44.757073, "activity_20": 43.849934, "activity_30": 43.310847}, "trend_signal": 1, "fair_value": 43.575512, "relative_strength": -0.16884, "rate_of_change": 0.28258588585141325, "market_dynamics": 1.547511, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.565137, "high": 46.803776, "low": 45.37116, "close": 46.7096, "volume": 942108}, "trend_line": 42.728973, "activity_lines": {"activity_5": 45.98022, "activity_10": 45.205475, "activity_20": 44.184051, "activity_30": 43.576792}, "trend_signal": 1, "fair_value": 43.605079, "relative_strength": -0.01685, "rate_of_change": 0.3323115143076341, "market_dynamics": 1.619355, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.680539, "high": 46.75813, "low": 45.933728, "close": 46.1665, "volume": 547957}, "trend_line": 42.90291, "activity_lines": {"activity_5": 46.134307, "activity_10": 45.491295, "activity_20": 44.447854, "activity_30": 43.798568}, "trend_signal": 1, "fair_value": 43.629018, "relative_strength": -0.11826, "rate_of_change": 0.40707039694119285, "market_dynamics": 1.539929, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.166446, "high": 47.567927, "low": 46.127651, "close": 47.3788, "volume": 592735}, "trend_line": 43.144753, "activity_lines": {"activity_5": 46.60612, "activity_10": 45.948316, "activity_20": 44.811018, "activity_30": 44.087335}, "trend_signal": 1, "fair_value": 43.663738, "relative_strength": 0.045764, "rate_of_change": 0.5636983598548512, "market_dynamics": 1.461122, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.378842, "high": 48.203243, "low": 47.364584, "close": 47.728, "volume": 1182347}, "trend_line": 43.40006, "activity_lines": {"activity_5": 47.043253, "activity_10": 46.391771, "activity_20": 45.180292, "activity_30": 44.383029}, "trend_signal": 1, "fair_value": 43.701025, "relative_strength": 0.127179, "rate_of_change": 0.591745188574847, "market_dynamics": 1.564138, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.776456, "high": 48.445676, "low": 47.630973, "close": 48.242, "volume": 1088170}, "trend_line": 43.671537, "activity_lines": {"activity_5": 47.5534, "activity_10": 46.84334, "activity_20": 45.573749, "activity_30": 44.695412}, "trend_signal": 1, "fair_value": 43.742306, "relative_strength": 0.145168, "rate_of_change": 0.6255221766974453, "market_dynamics": 1.563629, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.319665, "high": 48.395704, "low": 47.149208, "close": 47.1849, "volume": 852354}, "trend_line": 43.888823, "activity_lines": {"activity_5": 47.533373, "activity_10": 47.021907, "activity_20": 45.829398, "activity_30": 44.92208}, "trend_signal": 1, "fair_value": 43.773321, "relative_strength": 0.158783, "rate_of_change": 0.4975460332435779, "market_dynamics": 1.538683, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.349754, "high": 47.621321, "low": 46.826016, "close": 46.9618, "volume": 1025996}, "trend_line": 44.061093, "activity_lines": {"activity_5": 47.407293, "activity_10": 47.101845, "activity_20": 46.033906, "activity_30": 45.120337}, "trend_signal": 1, "fair_value": 43.801789, "relative_strength": -0.057623, "rate_of_change": 0.39251451331925097, "market_dynamics": 1.467684, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.913289, "high": 47.213953, "low": 45.652439, "close": 45.9822, "volume": 986664}, "trend_line": 44.209703, "activity_lines": {"activity_5": 46.90166, "activity_10": 46.965658, "activity_20": 46.119052, "activity_30": 45.244279}, "trend_signal": 1, "fair_value": 43.821085, "relative_strength": -0.093678, "rate_of_change": 0.33728169203609615, "market_dynamics": 1.057452, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.137426, "high": 46.874539, "low": 45.836762, "close": 46.3605, "volume": 1007163}, "trend_line": 44.336553, "activity_lines": {"activity_5": 46.615233, "activity_10": 46.882442, "activity_20": 46.225774, "activity_30": 45.38304}, "trend_signal": 1, "fair_value": 43.843361, "relative_strength": -0.066587, "rate_of_change": 0.28692796239776724, "market_dynamics": 0.630367, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.554429, "high": 47.863772, "low": 46.457537, "close": 47.631, "volume": 907304}, "trend_line": 44.47909, "activity_lines": {"activity_5": 46.843473, "activity_10": 47.028275, "activity_20": 46.436415, "activity_30": 45.595585}, "trend_signal": 1, "fair_value": 43.876297, "relative_strength": 0.111613, "rate_of_change": 0.3214886822617835, "market_dynamics": 0.397279, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.543734, "high": 47.601927, "low": 46.699935, "close": 46.9909, "volume": 577540}, "trend_line": 44.6186, "activity_lines": {"activity_5": 46.89908, "activity_10": 47.020342, "activity_20": 46.565171, "activity_30": 45.757638}, "trend_signal": 1, "fair_value": 43.903147, "relative_strength": 0.019635, "rate_of_change": 0.3136529996454544, "market_dynamics": -0.017194, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.28185, "high": 47.504924, "low": 46.835703, "close": 46.8648, "volume": 671306}, "trend_line": 44.75455, "activity_lines": {"activity_5": 46.925587, "activity_10": 46.984367, "activity_20": 46.663859, "activity_30": 45.902554}, "trend_signal": 1, "fair_value": 43.92846, "relative_strength": -0.123572, "rate_of_change": 0.304693558291836, "market_dynamics": -0.229852, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.021142, "high": 47.186572, "low": 45.493344, "close": 45.542, "volume": 951079}, "trend_line": 44.883347, "activity_lines": {"activity_5": 46.517627, "activity_10": 46.695187, "activity_20": 46.620351, "activity_30": 45.953357}, "trend_signal": 1, "fair_value": 43.942134, "relative_strength": -0.028429, "rate_of_change": 0.28778526429156076, "market_dynamics": -0.438618, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.366918, "high": 45.756167, "low": 44.739255, "close": 45.2988, "volume": 1343522}, "trend_line": 44.97577, "activity_lines": {"activity_5": 46.057947, "activity_10": 46.395185, "activity_20": 46.542246, "activity_30": 45.98016}, "trend_signal": 1, "fair_value": 43.953534, "relative_strength": 0.120532, "rate_of_change": 0.20591824402043055, "market_dynamics": -0.601058, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.201488, "high": 45.610199, "low": 44.452185, "close": 45.4545, "volume": 1224679}, "trend_line": 45.142767, "activity_lines": {"activity_5": 45.720947, "activity_10": 46.16766, "activity_20": 46.468186, "activity_30": 46.011046}, "trend_signal": 1, "fair_value": 43.966043, "relative_strength": -0.011151, "rate_of_change": 0.37130437122033055, "market_dynamics": -0.627246, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.25007, "high": 46.281577, "low": 45.181952, "close": 45.5712, "volume": 1019908}, "trend_line": 45.298233, "activity_lines": {"activity_5": 45.567947, "activity_10": 46.012035, "activity_20": 46.397351, "activity_30": 46.038687}, "trend_signal": 1, "fair_value": 43.979308, "relative_strength": -0.201371, "rate_of_change": 0.34438739654572814, "market_dynamics": -0.666356, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.688007, "high": 46.349729, "low": 44.481338, "close": 44.5008, "volume": 2291518}, "trend_line": 45.39867, "activity_lines": {"activity_5": 45.152793, "activity_10": 45.691131, "activity_20": 46.217051, "activity_30": 45.98724}, "trend_signal": 0, "fair_value": 43.983583, "relative_strength": -0.153471, "rate_of_change": 0.22172388048778735, "market_dynamics": -0.619491, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.276989, "high": 44.841789, "low": 43.196923, "close": 43.3136, "volume": 1345558}, "trend_line": 45.41088, "activity_lines": {"activity_5": 44.499507, "activity_10": 45.199118, "activity_20": 45.925446, "activity_30": 45.852719}, "trend_signal": 0, "fair_value": 43.978136, "relative_strength": -0.319891, "rate_of_change": 0.026895061022704093, "market_dynamics": -0.764948, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.61526, "high": 46.048062, "low": 43.498486, "close": 45.8729, "volume": 951473}, "trend_line": 45.5142, "activity_lines": {"activity_5": 44.84788, "activity_10": 45.220953, "activity_20": 45.886151, "activity_30": 45.882527}, "trend_signal": 0, "fair_value": 43.993416, "relative_strength": -0.25257, "rate_of_change": 0.22752256727903894, "market_dynamics": -0.830104, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.94104, "high": 46.432368, "low": 45.678297, "close": 46.4276, "volume": 1072739}, "trend_line": 45.620543, "activity_lines": {"activity_5": 45.34288, "activity_10": 45.352507, "activity_20": 45.901495, "activity_30": 45.941456}, "trend_signal": 0, "fair_value": 44.01289, "relative_strength": -0.390083, "rate_of_change": 0.23364796041673896, "market_dynamics": -0.735244, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.242693, "high": 47.692643, "low": 46.184306, "close": 47.5856, "volume": 1973941}, "trend_line": 45.766777, "activity_lines": {"activity_5": 46.159007, "activity_10": 45.716487, "activity_20": 46.023065, "activity_30": 46.068234}, "trend_signal": 0, "fair_value": 44.041244, "relative_strength": -0.202265, "rate_of_change": 0.3205441899277695, "market_dynamics": -0.430828, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.575871, "high": 48.135415, "low": 47.575871, "close": 48.0527, "volume": 787505}, "trend_line": 45.91988, "activity_lines": {"activity_5": 46.99654, "activity_10": 46.154582, "activity_20": 46.184949, "activity_30": 46.215713}, "trend_signal": 1, "fair_value": 44.072831, "relative_strength": -0.212795, "rate_of_change": 0.3345286909759924, "market_dynamics": -0.113539, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.984596, "high": 48.607394, "low": 47.848359, "close": 48.5782, "volume": 1455191}, "trend_line": 46.101133, "activity_lines": {"activity_5": 47.772447, "activity_10": 46.666624, "activity_20": 46.387898, "activity_30": 46.387217}, "trend_signal": 1, "fair_value": 44.108029, "relative_strength": 0.047212, "rate_of_change": 0.39471575274151, "market_dynamics": 0.30064, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.237602, "high": 48.772818, "low": 48.063511, "close": 48.7047, "volume": 1027793}, "trend_line": 46.290147, "activity_lines": {"activity_5": 48.239547, "activity_10": 47.146462, "activity_20": 46.597184, "activity_30": 46.555189}, "trend_signal": 1, "fair_value": 44.143662, "relative_strength": 0.06693, "rate_of_change": 0.40999860025132184, "market_dynamics": 0.536158, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.665732, "high": 50.281111, "low": 48.64627, "close": 50.0281, "volume": 2037282}, "trend_line": 46.49782, "activity_lines": {"activity_5": 48.958993, "activity_10": 47.804993, "activity_20": 46.927857, "activity_30": 46.796348}, "trend_signal": 1, "fair_value": 44.188927, "relative_strength": 0.373216, "rate_of_change": 0.4486332696243107, "market_dynamics": 0.727159, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.361648, "high": 50.733104, "low": 49.833789, "close": 50.4985, "volume": 2048086}, "trend_line": 46.714727, "activity_lines": {"activity_5": 49.595207, "activity_10": 48.465895, "activity_20": 47.294824, "activity_30": 47.054456}, "trend_signal": 1, "fair_value": 44.237092, "relative_strength": 0.386184, "rate_of_change": 0.4664885364518298, "market_dynamics": 1.015785, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.576624, "high": 50.928529, "low": 50.469097, "close": 50.6646, "volume": 1268228}, "trend_line": 46.90785, "activity_lines": {"activity_5": 50.092593, "activity_10": 49.067409, "activity_20": 47.661832, "activity_30": 47.309286}, "trend_signal": 1, "fair_value": 44.285785, "relative_strength": 0.362112, "rate_of_change": 0.41340924458361905, "market_dynamics": 1.071103, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.312759, "high": 50.430061, "low": 49.599173, "close": 49.7458, "volume": 1780787}, "trend_line": 47.06229, "activity_lines": {"activity_5": 50.109587, "activity_10": 49.3898, "activity_20": 47.923702, "activity_30": 47.49238}, "trend_signal": 1, "fair_value": 44.326838, "relative_strength": 0.099803, "rate_of_change": 0.32924126771956913, "market_dynamics": 1.186365, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.735961, "high": 50.871052, "low": 49.735961, "close": 50.6255, "volume": 1493403}, "trend_line": 47.208033, "activity_lines": {"activity_5": 50.341973, "activity_10": 49.755187, "activity_20": 48.251432, "activity_30": 47.722265}, "trend_signal": 1, "fair_value": 44.373843, "relative_strength": 0.002937, "rate_of_change": 0.30968106311869453, "market_dynamics": 1.061262, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.449563, "high": 51.24135, "low": 49.882604, "close": 51.2218, "volume": 2775438}, "trend_line": 47.396263, "activity_lines": {"activity_5": 50.645073, "activity_10": 50.142582, "activity_20": 48.615642, "activity_30": 47.981217}, "trend_signal": 1, "fair_value": 44.424568, "relative_strength": -0.019297, "rate_of_change": 0.39872451368604417, "market_dynamics": 1.066639, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.427119, "high": 51.973551, "low": 51.32927, "close": 51.7888, "volume": 1532555}, "trend_line": 47.56557, "activity_lines": {"activity_5": 51.057593, "activity_10": 50.5459, "activity_20": 49.016754, "activity_30": 48.264607}, "trend_signal": 1, "fair_value": 44.478717, "relative_strength": 0.059137, "rate_of_change": 0.35721592649615314, "market_dynamics": 1.093891, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.788789, "high": 52.644115, "low": 51.309806, "close": 52.4926, "volume": 1563315}, "trend_line": 47.77644, "activity_lines": {"activity_5": 51.618693, "activity_10": 51.00076, "activity_20": 49.462047, "activity_30": 48.58248}, "trend_signal": 1, "fair_value": 44.537212, "relative_strength": 0.005394, "rate_of_change": 0.44332486712552777, "market_dynamics": 1.204567, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.404562, "high": 53.31365, "low": 51.974455, "close": 53.2941, "volume": 1279346}, "trend_line": 47.973617, "activity_lines": {"activity_5": 52.325093, "activity_10": 51.520622, "activity_20": 49.956874, "activity_30": 48.938458}, "trend_signal": 1, "fair_value": 44.600668, "relative_strength": 0.147926, "rate_of_change": 0.41270760232448545, "market_dynamics": 1.32628, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.284327, "high": 53.567806, "low": 52.14865, "close": 53.1768, "volume": 1443308}, "trend_line": 48.155243, "activity_lines": {"activity_5": 52.75584, "activity_10": 51.933413, "activity_20": 50.403615, "activity_30": 49.274147}, "trend_signal": 1, "fair_value": 44.662367, "relative_strength": 0.26938, "rate_of_change": 0.37859559349048333, "market_dynamics": 1.345504, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.893334, "high": 54.154328, "low": 52.453452, "close": 53.9686, "volume": 875940}, "trend_line": 48.34613, "activity_lines": {"activity_5": 53.280433, "activity_10": 52.408856, "activity_20": 50.888251, "activity_30": 49.649202}, "trend_signal": 1, "fair_value": 44.72884, "relative_strength": 0.100086, "rate_of_change": 0.3963992041323592, "market_dynamics": 1.434052, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.997942, "high": 54.584451, "low": 53.704687, "close": 54.5258, "volume": 1736462}, "trend_line": 48.590827, "activity_lines": {"activity_5": 53.80764, "activity_10": 52.913964, "activity_20": 51.38541, "activity_30": 50.047891}, "trend_signal": 1, "fair_value": 44.798322, "relative_strength": 0.156735, "rate_of_change": 0.5061356513954582, "market_dynamics": 1.504521, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.506252, "high": 55.124334, "low": 53.680251, "close": 54.4085, "volume": 1405172}, "trend_line": 48.83905, "activity_lines": {"activity_5": 54.11328, "activity_10": 53.32452, "activity_20": 51.828758, "activity_30": 50.423224}, "trend_signal": 1, "fair_value": 44.865999, "relative_strength": 0.16346, "rate_of_change": 0.5108433326314923, "market_dynamics": 1.551464, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.242324, "high": 54.985235, "low": 54.066371, "close": 54.3303, "volume": 1251278}, "trend_line": 49.11732, "activity_lines": {"activity_5": 54.265127, "activity_10": 53.652787, "activity_20": 52.217478, "activity_30": 50.777498}, "trend_signal": 1, "fair_value": 44.932183, "relative_strength": 0.074598, "rate_of_change": 0.5697694774980249, "market_dynamics": 1.524152, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.806944, "high": 55.899165, "low": 54.424912, "close": 55.5906, "volume": 1242022}, "trend_line": 49.42499, "activity_lines": {"activity_5": 54.767993, "activity_10": 54.126845, "activity_20": 52.673766, "activity_30": 51.195129}, "trend_signal": 1, "fair_value": 45.0062, "relative_strength": 0.154971, "rate_of_change": 0.6263981829627546, "market_dynamics": 1.491357, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.384889, "high": 55.982427, "low": 55.326115, "close": 55.8159, "volume": 919247}, "trend_line": 49.69782, "activity_lines": {"activity_5": 55.18504, "activity_10": 54.551593, "activity_20": 53.105236, "activity_30": 51.607446}, "trend_signal": 1, "fair_value": 45.08075, "relative_strength": 0.198321, "rate_of_change": 0.5520082047563368, "market_dynamics": 1.36207, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.913838, "high": 55.938327, "low": 54.700445, "close": 55.3163, "volume": 1413554}, "trend_line": 49.975333, "activity_lines": {"activity_5": 55.3124, "activity_10": 54.801975, "activity_20": 53.44442, "activity_30": 51.969929}, "trend_signal": 1, "fair_value": 45.150856, "relative_strength": 0.17855, "rate_of_change": 0.5584007507773963, "market_dynamics": 1.279138, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.424048, "high": 55.541596, "low": 54.25836, "close": 54.3955, "volume": 964689}, "trend_line": 50.226357, "activity_lines": {"activity_5": 55.080127, "activity_10": 54.820802, "activity_20": 53.659095, "activity_30": 52.255101}, "trend_signal": 1, "fair_value": 45.213745, "relative_strength": -0.02959, "rate_of_change": 0.5022958026112623, "market_dynamics": 1.002648, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.885252, "high": 54.885252, "low": 52.622447, "close": 52.7302, "volume": 2227652}, "trend_line": 50.465963, "activity_lines": {"activity_5": 54.29362, "activity_10": 54.502249, "activity_20": 53.684966, "activity_30": 52.416639}, "trend_signal": 1, "fair_value": 45.264532, "relative_strength": -0.022369, "rate_of_change": 0.47705231737193676, "market_dynamics": 0.591165, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.063312, "high": 54.375936, "low": 52.808623, "close": 54.229, "volume": 1621232}, "trend_line": 50.763637, "activity_lines": {"activity_5": 54.113387, "activity_10": 54.466458, "activity_20": 53.833809, "activity_30": 52.659416}, "trend_signal": 1, "fair_value": 45.324696, "relative_strength": 0.156903, "rate_of_change": 0.5898510249373436, "market_dynamics": 0.225745, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.415147, "high": 54.66004, "low": 53.288641, "close": 54.5229, "volume": 1049886}, "trend_line": 51.065917, "activity_lines": {"activity_5": 54.121893, "activity_10": 54.464973, "activity_20": 53.984336, "activity_30": 52.901949}, "trend_signal": 1, "fair_value": 45.386017, "relative_strength": 0.092746, "rate_of_change": 0.5954656085811899, "market_dynamics": -0.24183, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.787323, "high": 55.737505, "low": 54.787323, "close": 55.522, "volume": 1132978}, "trend_line": 51.39761, "activity_lines": {"activity_5": 54.549633, "activity_10": 54.635064, "activity_20": 54.208612, "activity_30": 53.189438}, "trend_signal": 1, "fair_value": 45.453143, "relative_strength": 0.04857, "rate_of_change": 0.649538908701084, "market_dynamics": -0.400905, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.747306, "high": 56.647628, "low": 55.482822, "close": 56.4428, "volume": 1503759}, "trend_line": 51.795677, "activity_lines": {"activity_5": 55.270593, "activity_10": 54.95446, "activity_20": 54.496661, "activity_30": 53.514934}, "trend_signal": 1, "fair_value": 45.525443, "relative_strength": 0.045551, "rate_of_change": 0.7744854284080476, "market_dynamics": -0.297881, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.472174, "high": 56.805228, "low": 55.864939, "close": 56.4134, "volume": 1266328}, "trend_line": 52.232337, "activity_lines": {"activity_5": 55.845267, "activity_10": 55.231524, "activity_20": 54.754396, "activity_30": 53.812852}, "trend_signal": 1, "fair_value": 45.596607, "relative_strength": -0.009917, "rate_of_change": 0.8430433296585802, "market_dynamics": -0.250916, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.550581, "high": 56.550581, "low": 55.140098, "close": 56.051, "volume": 1157985}, "trend_line": 52.571607, "activity_lines": {"activity_5": 56.053593, "activity_10": 55.404822, "activity_20": 54.945865, "activity_30": 54.059217}, "trend_signal": 1, "fair_value": 45.664492, "relative_strength": -0.260484, "rate_of_change": 0.6495401498117901, "market_dynamics": -0.187096, "expectation": {"probability": 59.6247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.276259, "high": 56.916702, "low": 55.580765, "close": 56.6387, "volume": 1261110}, "trend_line": 52.911977, "activity_lines": {"activity_5": 56.336353, "activity_10": 55.676604, "activity_20": 55.16747, "activity_30": 54.32161}, "trend_signal": 1, "fair_value": 45.735294, "relative_strength": -0.46065, "rate_of_change": 0.6474407373546714, "market_dynamics": -0.132307, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.56037, "high": 57.741731, "low": 56.408536, "close": 57.4028, "volume": 955950}, "trend_line": 53.239217, "activity_lines": {"activity_5": 56.73276, "activity_10": 56.072353, "activity_20": 55.436052, "activity_30": 54.611341}, "trend_signal": 1, "fair_value": 45.810085, "relative_strength": -0.736506, "rate_of_change": 0.6184611094762084, "market_dynamics": -0.16625, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.539739, "high": 58.239587, "low": 57.50045, "close": 57.7853, "volume": 1198108}, "trend_line": 53.563637, "activity_lines": {"activity_5": 57.13128, "activity_10": 56.499711, "activity_20": 55.71433, "activity_30": 54.904637}, "trend_signal": 1, "fair_value": 45.896521, "relative_strength": -0.703303, "rate_of_change": 0.6093628311626061, "market_dynamics": -0.075308, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.824545, "high": 58.463002, "low": 57.630159, "close": 57.8049, "volume": 1278226}, "trend_line": 53.871193, "activity_lines": {"activity_5": 57.446833, "activity_10": 56.869, "activity_20": 55.96927, "activity_30": 55.178266}, "trend_signal": 1, "fair_value": 45.978767, "relative_strength": -0.605277, "rate_of_change": 0.5741880447737299, "market_dynamics": 0.085969, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.04065, "high": 58.8952, "low": 57.667398, "close": 58.8952, "volume": 766311}, "trend_line": 54.210877, "activity_lines": {"activity_5": 58.033053, "activity_10": 57.344258, "activity_20": 56.306569, "activity_30": 55.502396}, "trend_signal": 1, "fair_value": 46.06701, "relative_strength": -0.62297, "rate_of_change": 0.6305485011256489, "market_dynamics": 0.251207, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.983667, "high": 59.924164, "low": 58.826508, "close": 59.5239, "volume": 1588903}, "trend_line": 54.527403, "activity_lines": {"activity_5": 58.639227, "activity_10": 57.848985, "activity_20": 56.676513, "activity_30": 55.845172}, "trend_signal": 1, "fair_value": 46.163003, "relative_strength": -0.510166, "rate_of_change": 0.5838791355469052, "market_dynamics": 0.617122, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.808727, "high": 60.260558, "low": 58.369742, "close": 58.4827, "volume": 1177968}, "trend_line": 54.793543, "activity_lines": {"activity_5": 58.705987, "activity_10": 58.073476, "activity_20": 56.920841, "activity_30": 56.100352}, "trend_signal": 1, "fair_value": 46.245947, "relative_strength": -0.282744, "rate_of_change": 0.48808486257817935, "market_dynamics": 0.728397, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.865736, "high": 59.34065, "low": 57.353084, "close": 58.1487, "volume": 1448625}, "trend_line": 55.043013, "activity_lines": {"activity_5": 58.58942, "activity_10": 58.183409, "activity_20": 57.114518, "activity_30": 56.316814}, "trend_signal": 1, "fair_value": 46.327565, "relative_strength": -0.018951, "rate_of_change": 0.4552908725029924, "market_dynamics": 0.927555, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.384479, "high": 59.204651, "low": 56.184256, "close": 56.6852, "volume": 1419934}, "trend_line": 55.274327, "activity_lines": {"activity_5": 57.960793, "activity_10": 57.996235, "activity_20": 57.151003, "activity_30": 56.422761}, "trend_signal": 1, "fair_value": 46.397179, "relative_strength": -0.411821, "rate_of_change": 0.4202422567238417, "market_dynamics": 0.755423, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.25904, "high": 56.793224, "low": 54.219751, "close": 56.695, "volume": 1559598}, "trend_line": 55.476643, "activity_lines": {"activity_5": 57.41008, "activity_10": 57.8059, "activity_20": 57.177208, "activity_30": 56.514418}, "trend_signal": 1, "fair_value": 46.464903, "relative_strength": -0.402651, "rate_of_change": 0.3660216432847808, "market_dynamics": 0.304673, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.842357, "high": 59.032757, "low": 56.478927, "close": 58.964, "volume": 1330274}, "trend_line": 55.734717, "activity_lines": {"activity_5": 57.76238, "activity_10": 58.016402, "activity_20": 57.414249, "activity_30": 56.739408}, "trend_signal": 1, "fair_value": 46.549387, "relative_strength": -0.392619, "rate_of_change": 0.46519397361516734, "market_dynamics": 0.12729, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.973849, "high": 59.90197, "low": 58.934559, "close": 59.8284, "volume": 1105898}, "trend_line": 56.002703, "activity_lines": {"activity_5": 58.44014, "activity_10": 58.341789, "activity_20": 57.718623, "activity_30": 57.003517}, "trend_signal": 1, "fair_value": 46.633849, "relative_strength": -0.330792, "rate_of_change": 0.4808241871937618, "market_dynamics": -0.118253, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.926598, "high": 60.015, "low": 59.052403, "close": 60.015, "volume": 1063126}, "trend_line": 56.25345, "activity_lines": {"activity_5": 59.090387, "activity_10": 58.657002, "activity_20": 58.019282, "activity_30": 57.262375}, "trend_signal": 1, "fair_value": 46.717996, "relative_strength": -0.2844, "rate_of_change": 0.44774088850676375, "market_dynamics": -0.036321, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.671237, "high": 59.671237, "low": 57.29421, "close": 57.3335, "volume": 927228}, "trend_line": 56.388097, "activity_lines": {"activity_5": 58.72238, "activity_10": 58.444129, "activity_20": 58.0378, "activity_30": 57.332055}, "trend_signal": 1, "fair_value": 46.790335, "relative_strength": -0.61334, "rate_of_change": 0.23935776383493113, "market_dynamics": -0.243136, "expectation": {"probability": 61.689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.804897, "high": 59.78264, "low": 57.249931, "close": 59.6908, "volume": 1011598}, "trend_line": 56.60523, "activity_lines": {"activity_5": 59.09692, "activity_10": 58.668427, "activity_20": 58.258903, "activity_30": 57.545133}, "trend_signal": 1, "fair_value": 46.878996, "relative_strength": -0.50234, "rate_of_change": 0.3850688559324797, "market_dynamics": -0.380966, "expectation": {"probability": 59.9896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.76397, "high": 60.970377, "low": 59.645801, "close": 60.601, "volume": 1449020}, "trend_line": 56.82631, "activity_lines": {"activity_5": 59.57514, "activity_10": 59.043751, "activity_20": 58.540683, "activity_30": 57.802925}, "trend_signal": 1, "fair_value": 46.972056, "relative_strength": -0.389643, "rate_of_change": 0.39056461743906107, "market_dynamics": -0.351957, "expectation": {"probability": 60.525, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.788041, "high": 61.260717, "low": 60.577602, "close": 60.9456, "volume": 1310670}, "trend_line": 57.040303, "activity_lines": {"activity_5": 60.059093, "activity_10": 59.462145, "activity_20": 58.826339, "activity_30": 58.068685}, "trend_signal": 1, "fair_value": 47.073572, "relative_strength": -0.374128, "rate_of_change": 0.3765738088572038, "market_dynamics": -0.33889, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.866836, "high": 61.270579, "low": 60.305533, "close": 61.1918, "volume": 1375709}, "trend_line": 57.266413, "activity_lines": {"activity_5": 60.550633, "activity_10": 59.880524, "activity_20": 59.109616, "activity_30": 58.336524}, "trend_signal": 1, "fair_value": 47.17424, "relative_strength": -0.227032, "rate_of_change": 0.3964039251334245, "market_dynamics": 0.062611, "expectation": {"probability": 61.4121, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.024428, "high": 61.986323, "low": 60.512362, "close": 61.891, "volume": 1110864}, "trend_line": 57.518437, "activity_lines": {"activity_5": 61.196787, "activity_10": 60.3707, "activity_20": 59.436869, "activity_30": 58.634884}, "trend_signal": 1, "fair_value": 47.273871, "relative_strength": -0.231525, "rate_of_change": 0.4400904243819124, "market_dynamics": 0.26174, "expectation": {"probability": 61.8525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.117498, "high": 62.570479, "low": 61.841771, "close": 62.4917, "volume": 1071557}, "trend_line": 57.748473, "activity_lines": {"activity_5": 61.73934, "activity_10": 60.875444, "activity_20": 59.795247, "activity_30": 58.95574}, "trend_signal": 1, "fair_value": 47.372562, "relative_strength": -0.123129, "rate_of_change": 0.3999343723474238, "market_dynamics": 0.345366, "expectation": {"probability": 62.3647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.363597, "high": 62.481766, "low": 61.279496, "close": 61.7826, "volume": 1305349}, "trend_line": 57.947363, "activity_lines": {"activity_5": 61.8588, "activity_10": 61.145865, "activity_20": 60.055422, "activity_30": 59.216006}, "trend_signal": 1, "fair_value": 47.463372, "relative_strength": -0.30642, "rate_of_change": 0.34440737506601393, "market_dynamics": 0.470171, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.137173, "high": 62.330773, "low": 60.758535, "close": 61.0835, "volume": 1705187}, "trend_line": 58.139603, "activity_lines": {"activity_5": 61.666453, "activity_10": 61.237931, "activity_20": 60.224522, "activity_30": 59.418338}, "trend_signal": 1, "fair_value": 47.542727, "relative_strength": -0.05379, "rate_of_change": 0.33174934983667537, "market_dynamics": 0.556193, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.083436, "high": 64.377393, "low": 60.777084, "close": 64.2543, "volume": 1710781}, "trend_line": 58.46823, "activity_lines": {"activity_5": 62.521847, "activity_10": 61.883685, "activity_20": 60.678075, "activity_30": 59.812834}, "trend_signal": 1, "fair_value": 47.643317, "relative_strength": 0.35155, "rate_of_change": 0.565237777767415, "market_dynamics": 0.940594, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.480881, "high": 64.520271, "low": 62.698499, "close": 62.8856, "volume": 1432114}, "trend_line": 58.806743, "activity_lines": {"activity_5": 62.71684, "activity_10": 62.203507, "activity_20": 60.970471, "activity_30": 60.097826}, "trend_signal": 1, "fair_value": 47.734587, "relative_strength": 0.293152, "rate_of_change": 0.5789691256260006, "market_dynamics": 1.101112, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.924978, "high": 64.215876, "low": 62.68864, "close": 64.1756, "volume": 1431497}, "trend_line": 59.138297, "activity_lines": {"activity_5": 63.275527, "activity_10": 62.656927, "activity_20": 61.361531, "activity_30": 60.444204}, "trend_signal": 1, "fair_value": 47.841221, "relative_strength": 0.6587, "rate_of_change": 0.5638026918103662, "market_dynamics": 1.259039, "expectation": {"probability": 60.5329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.61871, "high": 64.953522, "low": 64.210042, "close": 64.8452, "volume": 980614}, "trend_line": 59.482373, "activity_lines": {"activity_5": 63.945153, "activity_10": 63.150551, "activity_20": 61.791217, "activity_30": 60.812391}, "trend_signal": 1, "fair_value": 47.956879, "relative_strength": 0.51392, "rate_of_change": 0.5818158747452622, "market_dynamics": 1.326822, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.963377, "high": 65.564069, "low": 64.83536, "close": 65.4459, "volume": 1848392}, "trend_line": 59.81317, "activity_lines": {"activity_5": 64.61084, "activity_10": 63.676225, "activity_20": 62.252773, "activity_30": 61.197135}, "trend_signal": 1, "fair_value": 48.065289, "relative_strength": 0.559796, "rate_of_change": 0.5561260980626931, "market_dynamics": 1.313083, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.445913, "high": 65.465608, "low": 64.743891, "close": 64.924, "volume": 1420711}, "trend_line": 60.095877, "activity_lines": {"activity_5": 64.811733, "activity_10": 64.025185, "activity_20": 62.631467, "activity_30": 61.526866}, "trend_signal": 1, "fair_value": 48.176441, "relative_strength": 0.35496, "rate_of_change": 0.4726500869290193, "market_dynamics": 1.416228, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.278862, "high": 65.555551, "low": 62.521852, "close": 63.5792, "volume": 2394091}, "trend_line": 60.334737, "activity_lines": {"activity_5": 64.519713, "activity_10": 64.061778, "activity_20": 62.84982, "activity_30": 61.751596}, "trend_signal": 1, "fair_value": 48.271727, "relative_strength": 0.122285, "rate_of_change": 0.39746487100936295, "market_dynamics": 1.336085, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.56933, "high": 64.765022, "low": 63.223468, "close": 63.9646, "volume": 1547103}, "trend_line": 60.598523, "activity_lines": {"activity_5": 64.30992, "activity_10": 64.137749, "activity_20": 63.07205, "activity_30": 61.985781}, "trend_signal": 1, "fair_value": 48.366987, "relative_strength": 0.08393, "rate_of_change": 0.4372041930007968, "market_dynamics": 1.164756, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.193849, "high": 63.76205, "low": 62.47248, "close": 63.7077, "volume": 1455500}, "trend_line": 60.834157, "activity_lines": {"activity_5": 64.02856, "activity_10": 64.140231, "activity_20": 63.235197, "activity_30": 62.186373}, "trend_signal": 1, "fair_value": 48.467054, "relative_strength": 0.198179, "rate_of_change": 0.38884446078000523, "market_dynamics": 0.664095, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.201706, "high": 64.540946, "low": 62.264883, "close": 62.4724, "volume": 1445899}, "trend_line": 61.003143, "activity_lines": {"activity_5": 63.411267, "activity_10": 63.883111, "activity_20": 63.258106, "activity_30": 62.292066}, "trend_signal": 1, "fair_value": 48.560056, "relative_strength": 0.194101, "rate_of_change": 0.2777814443948058, "market_dynamics": 0.019491, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.909154, "high": 64.606871, "low": 61.909154, "close": 64.429, "volume": 1966571}, "trend_line": 61.2246, "activity_lines": {"activity_5": 63.644407, "activity_10": 63.956484, "activity_20": 63.454768, "activity_30": 62.513089}, "trend_signal": 1, "fair_value": 48.683803, "relative_strength": 0.371898, "rate_of_change": 0.36302555755201155, "market_dynamics": -0.259905, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.755159, "high": 65.806578, "low": 64.597051, "close": 65.5457, "volume": 1467519}, "trend_line": 61.482627, "activity_lines": {"activity_5": 64.28278, "activity_10": 64.229716, "activity_20": 63.736763, "activity_30": 62.79187}, "trend_signal": 1, "fair_value": 48.812944, "relative_strength": 0.363011, "rate_of_change": 0.4214433414019829, "market_dynamics": -0.385476, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.043642, "high": 65.821073, "low": 64.043642, "close": 64.933, "volume": 1907316}, "trend_line": 61.683887, "activity_lines": {"activity_5": 64.58582, "activity_10": 64.343184, "activity_20": 63.9213, "activity_30": 63.014474}, "trend_signal": 1, "fair_value": 48.932921, "relative_strength": 0.434605, "rate_of_change": 0.32734450335051196, "market_dynamics": -0.32554, "expectation": {"probability": 61.2065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.826225, "high": 65.585177, "low": 63.658235, "close": 64.8144, "volume": 1584038}, "trend_line": 61.860237, "activity_lines": {"activity_5": 64.784767, "activity_10": 64.421316, "activity_20": 64.06958, "activity_30": 63.216443}, "trend_signal": 1, "fair_value": 49.056703, "relative_strength": 0.422969, "rate_of_change": 0.2858931377006111, "market_dynamics": -0.142416, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.170113, "high": 65.772899, "low": 64.547563, "close": 65.6642, "volume": 1285248}, "trend_line": 62.09962, "activity_lines": {"activity_5": 65.1932, "activity_10": 64.654518, "activity_20": 64.278728, "activity_30": 63.46186}, "trend_signal": 1, "fair_value": 49.190439, "relative_strength": 0.251712, "rate_of_change": 0.38697394579979333, "market_dynamics": -0.247651, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.763091, "high": 65.990372, "low": 64.290709, "close": 64.35, "volume": 1175390}, "trend_line": 62.30633, "activity_lines": {"activity_5": 64.95078, "activity_10": 64.644805, "activity_20": 64.340245, "activity_30": 63.607046}, "trend_signal": 1, "fair_value": 49.313072, "relative_strength": -0.149821, "rate_of_change": 0.33286838148124104, "market_dynamics": -0.416306, "expectation": {"probability": 61.9338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.596984, "high": 64.596984, "low": 62.449582, "close": 63.6681, "volume": 1560669}, "trend_line": 62.539093, "activity_lines": {"activity_5": 64.486327, "activity_10": 64.521547, "activity_20": 64.32178, "activity_30": 63.694902}, "trend_signal": 1, "fair_value": 49.435717, "relative_strength": -0.240768, "rate_of_change": 0.3735784149058346, "market_dynamics": -0.659751, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.905341, "high": 63.987063, "low": 60.358777, "close": 61.5436, "volume": 2442549}, "trend_line": 62.700713, "activity_lines": {"activity_5": 63.43888, "activity_10": 64.0104, "activity_20": 64.09252, "activity_30": 63.630677}, "trend_signal": 1, "fair_value": 49.553084, "relative_strength": -0.49745, "rate_of_change": 0.2584303549141642, "market_dynamics": -0.816258, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.594879, "high": 60.762868, "low": 58.658056, "close": 60.1502, "volume": 2438768}, "trend_line": 62.740253, "activity_lines": {"activity_5": 62.152927, "activity_10": 63.289925, "activity_20": 63.73507, "activity_30": 63.466127}, "trend_signal": 0, "fair_value": 49.64368, "relative_strength": -0.472119, "rate_of_change": 0.06306148384628793, "market_dynamics": -0.918511, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.110703, "high": 61.049469, "low": 59.75496, "close": 60.5455, "volume": 1781595}, "trend_line": 62.764157, "activity_lines": {"activity_5": 61.309687, "activity_10": 62.706005, "activity_20": 63.42304, "activity_30": 63.32453}, "trend_signal": 0, "fair_value": 49.732047, "relative_strength": -0.313845, "rate_of_change": 0.03809994199416855, "market_dynamics": -1.021869, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.411848, "high": 61.916928, "low": 59.500465, "close": 59.5995, "volume": 1924980}, "trend_line": 62.750307, "activity_lines": {"activity_5": 60.49236, "activity_10": 61.98512, "activity_20": 63.023477, "activity_30": 63.120359}, "trend_signal": 0, "fair_value": 49.814351, "relative_strength": -0.387796, "rate_of_change": -0.02206673468106633, "market_dynamics": -1.067825, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.856688, "high": 60.867105, "low": 54.043572, "close": 54.1228, "volume": 4005192}, "trend_line": 62.643283, "activity_lines": {"activity_5": 58.166167, "activity_10": 60.35628, "activity_20": 62.12449, "activity_30": 62.563746}, "trend_signal": 0, "fair_value": 49.866367, "relative_strength": -0.505274, "rate_of_change": -0.17055534086869514, "market_dynamics": -1.073153, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.221362, "high": 58.485351, "low": 51.592785, "close": 57.084, "volume": 7605931}, "trend_line": 62.55639, "activity_lines": {"activity_5": 57.463393, "activity_10": 59.473529, "activity_20": 61.549249, "activity_30": 62.205082}, "trend_signal": 0, "fair_value": 49.942736, "relative_strength": -0.678019, "rate_of_change": -0.13871080160341587, "market_dynamics": -1.045082, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.193153, "high": 58.193153, "low": 55.667951, "close": 56.361, "volume": 3520914}, "trend_line": 62.415057, "activity_lines": {"activity_5": 56.816927, "activity_10": 58.602033, "activity_20": 60.93892, "activity_30": 61.80538}, "trend_signal": 0, "fair_value": 50.022953, "relative_strength": -0.519439, "rate_of_change": -0.2259289578570679, "market_dynamics": -0.995591, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.796553, "high": 59.035011, "low": 54.429864, "close": 59.0053, "volume": 1846155}, "trend_line": 62.35038, "activity_lines": {"activity_5": 57.304507, "activity_10": 58.365016, "activity_20": 60.62083, "activity_30": 61.585395}, "trend_signal": 0, "fair_value": 50.129334, "relative_strength": -0.419073, "rate_of_change": -0.10362403418136125, "market_dynamics": -0.975096, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.14393, "high": 60.920823, "low": 57.990267, "close": 60.7384, "volume": 2179368}, "trend_line": 62.335267, "activity_lines": {"activity_5": 58.472467, "activity_10": 58.56418, "activity_20": 60.498468, "activity_30": 61.481397}, "trend_signal": 0, "fair_value": 50.247558, "relative_strength": -0.395036, "rate_of_change": -0.024238825809881973, "market_dynamics": -0.920956, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.292698, "high": 61.22363, "low": 59.629161, "close": 60.5799, "volume": 1932416}, "trend_line": 62.291563, "activity_lines": {"activity_5": 59.511667, "activity_10": 58.800191, "activity_20": 60.380941, "activity_30": 61.368147}, "trend_signal": 0, "fair_value": 50.371112, "relative_strength": -0.218124, "rate_of_change": -0.07011119403724587, "market_dynamics": -0.854134, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.55073, "high": 63.877804, "low": 61.997023, "close": 63.8679, "volume": 2145659}, "trend_line": 62.337437, "activity_lines": {"activity_5": 61.216393, "activity_10": 59.690169, "activity_20": 60.59084, "activity_30": 61.469846}, "trend_signal": 0, "fair_value": 50.523553, "relative_strength": -0.080375, "rate_of_change": 0.07364400215805286, "market_dynamics": -0.532628, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.174646, "high": 63.965047, "low": 61.748537, "close": 62.2041, "volume": 1879111}, "trend_line": 62.351487, "activity_lines": {"activity_5": 61.91426, "activity_10": 60.235378, "activity_20": 60.642741, "activity_30": 61.461244}, "trend_signal": 0, "fair_value": 50.648182, "relative_strength": -0.138768, "rate_of_change": 0.02253862313908968, "market_dynamics": -0.245666, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.956776, "high": 63.729252, "low": 62.610153, "close": 63.3034, "volume": 1232061}, "trend_line": 62.425483, "activity_lines": {"activity_5": 62.58902, "activity_10": 60.943116, "activity_20": 60.806499, "activity_30": 61.522658}, "trend_signal": 0, "fair_value": 50.782665, "relative_strength": -0.142434, "rate_of_change": 0.11867559790514871, "market_dynamics": -0.000843, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.135051, "high": 64.568984, "low": 62.803282, "close": 64.3928, "volume": 2362528}, "trend_line": 62.4301, "activity_lines": {"activity_5": 63.340373, "activity_10": 61.798784, "activity_20": 61.070051, "activity_30": 61.649581}, "trend_signal": 0, "fair_value": 50.937556, "relative_strength": -0.078123, "rate_of_change": 0.007396018065255822, "market_dynamics": 0.298327, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.521563, "high": 65.006836, "low": 63.907543, "close": 64.066, "volume": 1825966}, "trend_line": 62.469447, "activity_lines": {"activity_5": 63.739167, "activity_10": 62.507882, "activity_20": 61.302652, "activity_30": 61.755123}, "trend_signal": 0, "fair_value": 51.105729, "relative_strength": -0.232693, "rate_of_change": 0.06302568792937918, "market_dynamics": 0.395456, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.442255, "high": 64.868008, "low": 63.848044, "close": 64.0065, "volume": 1357477}, "trend_line": 62.46381, "activity_lines": {"activity_5": 63.88572, "activity_10": 63.025376, "activity_20": 61.536632, "activity_30": 61.854288}, "trend_signal": 0, "fair_value": 51.258022, "relative_strength": -0.169668, "rate_of_change": -0.009023611174275505, "market_dynamics": 0.519522, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.210587, "high": 66.435018, "low": 63.882881, "close": 66.2662, "volume": 2061453}, "trend_line": 62.511177, "activity_lines": {"activity_5": 64.776267, "activity_10": 63.827862, "activity_20": 61.990234, "activity_30": 62.099603}, "trend_signal": 0, "fair_value": 51.430681, "relative_strength": -0.116847, "rate_of_change": 0.07583110924549955, "market_dynamics": 0.652975, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.50461, "high": 67.537383, "low": 66.286139, "close": 67.4778, "volume": 2009891}, "trend_line": 62.578907, "activity_lines": {"activity_5": 65.799873, "activity_10": 64.670544, "activity_20": 62.552313, "activity_30": 62.420031}, "trend_signal": 0, "fair_value": 51.605838, "relative_strength": 0.005875, "rate_of_change": 0.10834862379890463, "market_dynamics": 0.719195, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.229492, "high": 67.626811, "low": 66.643592, "close": 67.1997, "volume": 2869492}, "trend_line": 62.654763, "activity_lines": {"activity_5": 66.452487, "activity_10": 65.308616, "activity_20": 63.07927, "activity_30": 62.718146}, "trend_signal": 1, "fair_value": 51.781908, "relative_strength": -0.134134, "rate_of_change": 0.12121656263507719, "market_dynamics": 0.843685, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.179836, "high": 67.954415, "low": 66.539319, "close": 67.6565, "volume": 2228890}, "trend_line": 62.790673, "activity_lines": {"activity_5": 67.07024, "activity_10": 65.912265, "activity_20": 63.636162, "activity_30": 63.040839}, "trend_signal": 1, "fair_value": 51.953924, "relative_strength": -0.088897, "rate_of_change": 0.21691886377416436, "market_dynamics": 0.980145, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.825329, "high": 68.714109, "low": 67.457901, "close": 68.6297, "volume": 1932123}, "trend_line": 62.946177, "activity_lines": {"activity_5": 67.773027, "activity_10": 66.564195, "activity_20": 64.266748, "activity_30": 63.417551}, "trend_signal": 1, "fair_value": 52.121029, "relative_strength": -0.158859, "rate_of_change": 0.247654615837611, "market_dynamics": 1.074754, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.689268, "high": 68.947461, "low": 66.64567, "close": 66.9415, "volume": 2025753}, "trend_line": 63.05397, "activity_lines": {"activity_5": 67.604867, "activity_10": 66.8226, "activity_20": 64.702809, "activity_30": 63.675313}, "trend_signal": 1, "fair_value": 52.275965, "relative_strength": -0.20535, "rate_of_change": 0.17124630142351763, "market_dynamics": 1.093879, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.368556, "high": 68.679383, "low": 67.368556, "close": 68.6198, "volume": 2292782}, "trend_line": 63.258883, "activity_lines": {"activity_5": 67.95112, "activity_10": 67.300016, "activity_20": 65.266368, "activity_30": 64.034399}, "trend_signal": 1, "fair_value": 52.432348, "relative_strength": -0.185409, "rate_of_change": 0.3249803303423998, "market_dynamics": 1.162808, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.659504, "high": 69.692276, "low": 68.366554, "close": 69.3745, "volume": 1755549}, "trend_line": 63.423733, "activity_lines": {"activity_5": 68.472807, "activity_10": 67.817989, "activity_20": 65.863355, "activity_30": 64.428955}, "trend_signal": 1, "fair_value": 52.596999, "relative_strength": -0.071589, "rate_of_change": 0.26059581229090195, "market_dynamics": 1.234264, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.334802, "high": 69.811466, "low": 68.202724, "close": 69.6923, "volume": 2331653}, "trend_line": 63.561953, "activity_lines": {"activity_5": 68.95544, "activity_10": 68.303167, "activity_20": 66.44406, "activity_30": 64.833379}, "trend_signal": 1, "fair_value": 52.774469, "relative_strength": 0.090913, "rate_of_change": 0.21793103852780787, "market_dynamics": 1.311858, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.602925, "high": 70.208686, "low": 69.30501, "close": 69.6923, "volume": 1792875}, "trend_line": 63.720597, "activity_lines": {"activity_5": 69.302353, "activity_10": 68.686049, "activity_20": 66.950626, "activity_30": 65.228885}, "trend_signal": 1, "fair_value": 52.961065, "relative_strength": 0.126827, "rate_of_change": 0.24958956185628114, "market_dynamics": 1.453487, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.867993, "high": 70.516455, "low": 68.613673, "close": 70.01, "volume": 1787635}, "trend_line": 63.893783, "activity_lines": {"activity_5": 69.684327, "activity_10": 69.023316, "activity_20": 67.427409, "activity_30": 65.634653}, "trend_signal": 1, "fair_value": 53.139897, "relative_strength": 0.229598, "rate_of_change": 0.27178966951612393, "market_dynamics": 1.448312, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.228538, "high": 71.241449, "low": 69.990205, "close": 71.0627, "volume": 1890431}, "trend_line": 64.073733, "activity_lines": {"activity_5": 70.212633, "activity_10": 69.483915, "activity_20": 67.939453, "activity_30": 66.097164}, "trend_signal": 1, "fair_value": 53.338524, "relative_strength": 0.152741, "rate_of_change": 0.28163929501561236, "market_dynamics": 1.460861, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.340756, "high": 72.085544, "low": 70.744926, "close": 72.0061, "volume": 2445345}, "trend_line": 64.328937, "activity_lines": {"activity_5": 70.892547, "activity_10": 70.05086, "activity_20": 68.48393, "activity_30": 66.608929}, "trend_signal": 1, "fair_value": 53.555197, "relative_strength": 0.234099, "rate_of_change": 0.39829738030089795, "market_dynamics": 1.511948, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.025098, "high": 72.557695, "low": 70.90515, "close": 71.7364, "volume": 1975934}, "trend_line": 64.59788, "activity_lines": {"activity_5": 71.30712, "activity_10": 70.48138, "activity_20": 68.949064, "activity_30": 67.08683}, "trend_signal": 1, "fair_value": 53.776352, "relative_strength": 0.134248, "rate_of_change": 0.41807468387050645, "market_dynamics": 1.439617, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.995211, "high": 72.861304, "low": 71.636728, "close": 72.4631, "volume": 2089003}, "trend_line": 64.961863, "activity_lines": {"activity_5": 71.827653, "activity_10": 70.969847, "activity_20": 69.430282, "activity_30": 67.594264}, "trend_signal": 1, "fair_value": 53.997861, "relative_strength": 0.028235, "rate_of_change": 0.5634596677166346, "market_dynamics": 1.409753, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.761713, "high": 72.975249, "low": 70.66119, "close": 70.6811, "volume": 2147768}, "trend_line": 65.312893, "activity_lines": {"activity_5": 71.569467, "activity_10": 71.064616, "activity_20": 69.700857, "activity_30": 67.963247}, "trend_signal": 1, "fair_value": 54.211574, "relative_strength": -0.015493, "rate_of_change": 0.5403631974040041, "market_dynamics": 1.125435, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.567092, "high": 72.652196, "low": 70.780641, "close": 71.8757, "volume": 3000446}, "trend_line": 65.690567, "activity_lines": {"activity_5": 71.66474, "activity_10": 71.308593, "activity_20": 70.044836, "activity_30": 68.386654}, "trend_signal": 1, "fair_value": 54.421939, "relative_strength": -0.065459, "rate_of_change": 0.5782533626247408, "market_dynamics": 0.962557, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.25406, "high": 73.494962, "low": 71.756306, "close": 73.3093, "volume": 3093088}, "trend_line": 66.14756, "activity_lines": {"activity_5": 72.18368, "activity_10": 71.754025, "activity_20": 70.484528, "activity_30": 68.878185}, "trend_signal": 1, "fair_value": 54.631594, "relative_strength": -0.012204, "rate_of_change": 0.6956752253333376, "market_dynamics": 0.978295, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.966337, "high": 74.593507, "low": 73.458627, "close": 73.7971, "volume": 2528985}, "trend_line": 66.80337, "activity_lines": {"activity_5": 72.77834, "activity_10": 72.216607, "activity_20": 70.928217, "activity_30": 69.371703}, "trend_signal": 1, "fair_value": 54.852923, "relative_strength": -0.055524, "rate_of_change": 0.9914349070472176, "market_dynamics": 0.937574, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.115628, "high": 74.118416, "low": 71.467575, "close": 72.5925, "volume": 3219590}, "trend_line": 67.32032, "activity_lines": {"activity_5": 72.834087, "activity_10": 72.385538, "activity_20": 71.210844, "activity_30": 69.745196}, "trend_signal": 1, "fair_value": 55.051528, "relative_strength": -0.052659, "rate_of_change": 0.7738382060665416, "market_dynamics": 1.111826, "expectation": {"probability": 61.0867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.269401, "high": 74.097365, "low": 71.61188, "close": 72.5825, "volume": 2824150}, "trend_line": 67.861037, "activity_lines": {"activity_5": 72.877873, "activity_10": 72.49992, "activity_20": 71.451633, "activity_30": 70.084691}, "trend_signal": 1, "fair_value": 55.251789, "relative_strength": -0.197898, "rate_of_change": 0.8032002818762608, "market_dynamics": 0.954636, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.26397, "high": 72.935938, "low": 70.223177, "close": 71.149, "volume": 5720515}, "trend_line": 68.265827, "activity_lines": {"activity_5": 72.317067, "activity_10": 72.306893, "activity_20": 71.525821, "activity_30": 70.296818}, "trend_signal": 1, "fair_value": 55.438804, "relative_strength": -0.234332, "rate_of_change": 0.5964984001055061, "market_dynamics": 0.601187, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.577099, "high": 73.938048, "low": 71.477548, "close": 73.9265, "volume": 1734157}, "trend_line": 68.70543, "activity_lines": {"activity_5": 72.73054, "activity_10": 72.617296, "activity_20": 71.84705, "activity_30": 70.662023}, "trend_signal": 1, "fair_value": 55.640487, "relative_strength": -0.021515, "rate_of_change": 0.6439576275843041, "market_dynamics": 0.305336, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.458559, "high": 74.533708, "low": 73.418738, "close": 74.2251, "volume": 2078954}, "trend_line": 69.16027, "activity_lines": {"activity_5": 73.2024, "activity_10": 72.947075, "activity_20": 72.164686, "activity_30": 71.01813}, "trend_signal": 1, "fair_value": 55.853799, "relative_strength": 0.058574, "rate_of_change": 0.6620146326134486, "market_dynamics": 0.059934, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.374454, "high": 74.742793, "low": 73.617868, "close": 73.8767, "volume": 3969592}, "trend_line": 69.493897, "activity_lines": {"activity_5": 73.529593, "activity_10": 73.168258, "activity_20": 72.417861, "activity_30": 71.322416}, "trend_signal": 1, "fair_value": 56.070166, "relative_strength": 0.169977, "rate_of_change": 0.48239690215206943, "market_dynamics": 0.011714, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.43344, "high": 74.43344, "low": 72.687582, "close": 73.9446, "volume": 2661145}, "trend_line": 69.885247, "activity_lines": {"activity_5": 73.793807, "activity_10": 73.376085, "activity_20": 72.652517, "activity_30": 71.609558}, "trend_signal": 1, "fair_value": 56.287319, "relative_strength": 0.143998, "rate_of_change": 0.5631429764256891, "market_dynamics": -0.029004, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.32379, "high": 75.085384, "low": 74.234003, "close": 74.9523, "volume": 1612876}, "trend_line": 70.273543, "activity_lines": {"activity_5": 74.303113, "activity_10": 73.707795, "activity_20": 72.949797, "activity_30": 71.936465}, "trend_signal": 1, "fair_value": 56.510746, "relative_strength": 0.082678, "rate_of_change": 0.5556194142091203, "market_dynamics": -0.048911, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.682893, "high": 74.82755, "low": 73.814952, "close": 74.1741, "volume": 1728871}, "trend_line": 70.599587, "activity_lines": {"activity_5": 74.299467, "activity_10": 73.842075, "activity_20": 73.142807, "activity_30": 72.188114}, "trend_signal": 1, "fair_value": 56.725539, "relative_strength": 0.084183, "rate_of_change": 0.46396408389427013, "market_dynamics": -0.192359, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.553224, "high": 75.610716, "low": 74.553224, "close": 75.491, "volume": 3280434}, "trend_line": 70.98042, "activity_lines": {"activity_5": 74.71828, "activity_10": 74.200067, "activity_20": 73.438381, "activity_30": 72.503689}, "trend_signal": 1, "fair_value": 56.941547, "relative_strength": 0.263468, "rate_of_change": 0.5394266683174727, "market_dynamics": -0.193246, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.161784, "high": 75.730436, "low": 74.667955, "close": 75.2815, "volume": 3192828}, "trend_line": 71.356253, "activity_lines": {"activity_5": 74.982867, "activity_10": 74.489171, "activity_20": 73.68639, "activity_30": 72.781178}, "trend_signal": 1, "fair_value": 57.157942, "relative_strength": 0.337818, "rate_of_change": 0.5294882729631638, "market_dynamics": 0.001566, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.233992, "high": 75.326402, "low": 73.687887, "close": 75.0321, "volume": 2812849}, "trend_line": 71.64845, "activity_lines": {"activity_5": 75.070667, "activity_10": 74.684038, "activity_20": 73.884032, "activity_30": 73.018329}, "trend_signal": 1, "fair_value": 57.366129, "relative_strength": 0.361724, "rate_of_change": 0.40949039182312674, "market_dynamics": 0.041909, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.111924, "high": 75.900055, "low": 74.478426, "close": 75.1219, "volume": 3048157}, "trend_line": 71.903253, "activity_lines": {"activity_5": 75.1159, "activity_10": 74.850695, "activity_20": 74.066311, "activity_30": 73.242423}, "trend_signal": 1, "fair_value": 57.569763, "relative_strength": 0.094528, "rate_of_change": 0.355629465815394, "market_dynamics": 0.109793, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.832505, "high": 75.750328, "low": 73.465746, "close": 75.1717, "volume": 4710506}, "trend_line": 72.168987, "activity_lines": {"activity_5": 75.166427, "activity_10": 74.954171, "activity_20": 74.234003, "activity_30": 73.45329}, "trend_signal": 1, "fair_value": 57.777238, "relative_strength": 0.362039, "rate_of_change": 0.36957159643388426, "market_dynamics": 0.011343, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.071971, "high": 75.880054, "low": 73.65533, "close": 74.1741, "volume": 3993241}, "trend_line": 72.38624, "activity_lines": {"activity_5": 74.817913, "activity_10": 74.853625, "activity_20": 74.291612, "activity_30": 73.582652}, "trend_signal": 1, "fair_value": 57.978442, "relative_strength": 0.321444, "rate_of_change": 0.3010337390491562, "market_dynamics": -0.30657, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.954637, "high": 75.071987, "low": 73.48505, "close": 74.9822, "volume": 3821426}, "trend_line": 72.59799, "activity_lines": {"activity_5": 74.82656, "activity_10": 74.900935, "activity_20": 74.414574, "activity_30": 73.750134}, "trend_signal": 1, "fair_value": 58.19193, "relative_strength": 0.280364, "rate_of_change": 0.292527972167079, "market_dynamics": -0.402961, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.832503, "high": 75.381202, "low": 73.889739, "close": 74.623, "volume": 3006718}, "trend_line": 72.85404, "activity_lines": {"activity_5": 74.735427, "activity_10": 74.862835, "activity_20": 74.491331, "activity_30": 73.88078}, "trend_signal": 1, "fair_value": 58.397679, "relative_strength": 0.293787, "rate_of_change": 0.35269571512930575, "market_dynamics": -0.421043, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.814936, "high": 74.882405, "low": 72.657681, "close": 72.9869, "volume": 5952168}, "trend_line": 72.99961, "activity_lines": {"activity_5": 74.1262, "activity_10": 74.514927, "activity_20": 74.393499, "activity_30": 73.889351}, "trend_signal": 1, "fair_value": 58.606284, "relative_strength": 0.072686, "rate_of_change": 0.19981047035964847, "market_dynamics": -0.609124, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.298541, "high": 74.184069, "low": 71.709937, "close": 71.8097, "volume": 9376140}, "trend_line": 73.080783, "activity_lines": {"activity_5": 73.266907, "activity_10": 73.988718, "activity_20": 74.17826, "activity_30": 73.812583}, "trend_signal": 1, "fair_value": 58.804377, "relative_strength": -0.046683, "rate_of_change": 0.11119648447435898, "market_dynamics": -0.650852, "expectation": {"probability": 60.558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.508009, "high": 73.166447, "low": 70.173547, "close": 70.5726, "volume": 10661965}, "trend_line": 73.110127, "activity_lines": {"activity_5": 72.21938, "activity_10": 73.280571, "activity_20": 73.852343, "activity_30": 73.650765}, "trend_signal": 0, "fair_value": 58.990819, "relative_strength": 0.028212, "rate_of_change": 0.04015282649613773, "market_dynamics": -0.774274, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.79, "high": 72.39, "low": 69.06, "close": 69.19, "volume": 8982801}, "trend_line": 73.093383, "activity_lines": {"activity_5": 70.951087, "activity_10": 72.410467, "activity_20": 73.410105, "activity_30": 73.397853}, "trend_signal": 0, "fair_value": 59.159041, "relative_strength": 0.296893, "rate_of_change": -0.022902435937503917, "market_dynamics": -0.918696, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.8, "high": 71.85, "low": 68.59, "close": 71.55, "volume": 7578340}, "trend_line": 73.144717, "activity_lines": {"activity_5": 70.855607, "activity_10": 72.080209, "activity_20": 73.208831, "activity_30": 73.29828}, "trend_signal": 0, "fair_value": 59.343507, "relative_strength": 0.266404, "rate_of_change": 0.07023070747730627, "market_dynamics": -0.937375, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.56, "high": 74.34, "low": 71.01, "close": 74.06, "volume": 5615384}, "trend_line": 73.244627, "activity_lines": {"activity_5": 71.80166, "activity_10": 72.269625, "activity_20": 73.251522, "activity_30": 73.357331}, "trend_signal": 0, "fair_value": 59.541088, "relative_strength": 0.159191, "rate_of_change": 0.1365922298940526, "market_dynamics": -0.852105, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.84, "high": 77.675, "low": 73.75, "close": 77.41, "volume": 2621218}, "trend_line": 73.424757, "activity_lines": {"activity_5": 73.79284, "activity_10": 73.08744, "activity_20": 73.599398, "activity_30": 73.626064}, "trend_signal": 0, "fair_value": 59.760392, "relative_strength": 0.154269, "rate_of_change": 0.24592930209065772, "market_dynamics": -0.648758, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.31, "high": 77.875, "low": 76.55, "close": 77.82, "volume": 3560047}, "trend_line": 73.627543, "activity_lines": {"activity_5": 75.547333, "activity_10": 73.939104, "activity_20": 73.969734, "activity_30": 73.909628}, "trend_signal": 1, "fair_value": 59.980651, "relative_strength": 0.137969, "rate_of_change": 0.276182051239207, "market_dynamics": -0.3549, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.69, "high": 78.93, "low": 77.1, "close": 78.48, "volume": 2180821}, "trend_line": 73.828107, "activity_lines": {"activity_5": 77.038667, "activity_10": 74.844478, "activity_20": 74.385808, "activity_30": 74.22269}, "trend_signal": 1, "fair_value": 60.207186, "relative_strength": 0.038036, "rate_of_change": 0.27240349443685763, "market_dynamics": -0.003789, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.41, "high": 80.32, "low": 77.9, "close": 80.27, "volume": 3298500}, "trend_line": 74.147737, "activity_lines": {"activity_5": 78.507333, "activity_10": 76.011711, "activity_20": 74.950438, "activity_30": 74.638296}, "trend_signal": 1, "fair_value": 60.445876, "relative_strength": -0.038601, "rate_of_change": 0.43293809497242514, "market_dynamics": 0.33164, "expectation": {"probability": 61.0081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.11, "high": 81.495, "low": 79.53, "close": 80.28, "volume": 2814879}, "trend_line": 74.42788, "activity_lines": {"activity_5": 79.398, "activity_10": 77.078089, "activity_20": 75.4859, "activity_30": 75.033926}, "trend_signal": 1, "fair_value": 60.679736, "relative_strength": -0.233846, "rate_of_change": 0.3778173297453371, "market_dynamics": 0.538167, "expectation": {"probability": 60.9402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.33, "high": 81.48, "low": 79.38, "close": 81.12, "volume": 3757394}, "trend_line": 74.688237, "activity_lines": {"activity_5": 80.154, "activity_10": 78.164593, "activity_20": 76.075991, "activity_30": 75.465676}, "trend_signal": 1, "fair_value": 60.91774, "relative_strength": -0.06729, "rate_of_change": 0.3498111191666336, "market_dynamics": 0.699674, "expectation": {"probability": 60.9402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.63, "high": 82.605, "low": 81.51, "close": 82.42, "volume": 2665471}, "trend_line": 74.975667, "activity_lines": {"activity_5": 81.096, "activity_10": 79.318182, "activity_20": 76.756816, "activity_30": 75.964499}, "trend_signal": 1, "fair_value": 61.15844, "relative_strength": 0.07369, "rate_of_change": 0.38483971712975434, "market_dynamics": 0.807262, "expectation": {"probability": 60.99, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0d6ae93-3dbd-4c01-a789-06aa55fae03c/", "share_image": "https://sharemaestro.com/terminal/f0d6ae93-3dbd-4c01-a789-06aa55fae03c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}