{"ticker": {"uuid": "f0d70d6e-5b5a-4e32-a576-4741b082870e", "symbol": "NOSA", "name": "Nosa Plugs AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOSA rose 5.81%, moving from 0.52 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.18 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.18"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.569, "low": 0.52, "close": 0.546, "volume": 2513987}, "trend_line": 0.565567, "activity_lines": {"activity_5": 0.5568, "activity_10": 0.571255, "activity_20": 0.570962, "activity_30": 0.56991}, "trend_signal": 0, "fair_value": 0.711678, "relative_strength": -25.184601, "rate_of_change": -0.8704141565868959, "market_dynamics": 0.319282, "expectation": {"probability": 46.2025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 0.91, "high": 1.078, "low": 0.85, "close": 0.963, "volume": 687645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.947, "high": 1.048, "low": 0.921, "close": 1.032, "volume": 1074870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.038, "high": 1.048, "low": 0.916, "close": 0.937, "volume": 1895281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.977333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.936, "high": 1.044, "low": 0.885, "close": 0.925, "volume": 1698663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.919, "high": 1.024, "low": 0.896, "close": 1.016, "volume": 1166042}, "trend_line": null, "activity_lines": {"activity_5": 0.974533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.016, "high": 1.02, "low": 0.905, "close": 0.944, "volume": 1383449}, "trend_line": null, "activity_lines": {"activity_5": 0.964333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.938, "high": 0.99, "low": 0.797, "close": 0.951, "volume": 2770360}, "trend_line": null, "activity_lines": {"activity_5": 0.957733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.966857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.92, "high": 0.996, "low": 0.821, "close": 0.885, "volume": 1445477}, "trend_line": null, "activity_lines": {"activity_5": 0.934533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.956625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.885, "high": 0.943, "low": 0.806, "close": 0.912, "volume": 1346655}, "trend_line": null, "activity_lines": {"activity_5": 0.9238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.912, "high": 1.08, "low": 0.852, "close": 0.99, "volume": 2231553}, "trend_line": null, "activity_lines": {"activity_5": 0.939933, "activity_10": 0.947764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.98, "high": 1.15, "low": 0.94, "close": 1.01, "volume": 2870698}, "trend_line": null, "activity_lines": {"activity_5": 0.964467, "activity_10": 0.957673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.960455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.988, "high": 1.0, "low": 0.881, "close": 0.989, "volume": 1913224}, "trend_line": null, "activity_lines": {"activity_5": 0.9776, "activity_10": 0.962909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.962833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.987, "high": 0.989, "low": 0.86, "close": 0.877, "volume": 1769385}, "trend_line": null, "activity_lines": {"activity_5": 0.950867, "activity_10": 0.948564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.956231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.877, "high": 0.995, "low": 0.819, "close": 0.847, "volume": 3775087}, "trend_line": null, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.929855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.948429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.84, "high": 0.847, "low": 0.761, "close": 0.781, "volume": 2478204}, "trend_line": null, "activity_lines": {"activity_5": 0.8608, "activity_10": 0.900564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.937267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.781, "high": 0.897, "low": 0.756, "close": 0.876, "volume": 2184383}, "trend_line": null, "activity_lines": {"activity_5": 0.852533, "activity_10": 0.892818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.933438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.876, "high": 0.95, "low": 0.772, "close": 0.793, "volume": 3720169}, "trend_line": null, "activity_lines": {"activity_5": 0.825533, "activity_10": 0.871218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.925176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.814, "high": 0.847, "low": 0.77, "close": 0.805, "volume": 2104940}, "trend_line": null, "activity_lines": {"activity_5": 0.8156, "activity_10": 0.854673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.805, "high": 0.832, "low": 0.748, "close": 0.764, "volume": 3360871}, "trend_line": null, "activity_lines": {"activity_5": 0.7968, "activity_10": 0.832127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.910368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.722, "high": 0.764, "low": 0.68, "close": 0.727, "volume": 2680318}, "trend_line": null, "activity_lines": {"activity_5": 0.7712, "activity_10": 0.805545, "activity_20": 0.862486, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.727, "high": 0.769, "low": 0.678, "close": 0.747, "volume": 1506173}, "trend_line": null, "activity_lines": {"activity_5": 0.755867, "activity_10": 0.787382, "activity_20": 0.8478, "activity_30": null}, "trend_signal": 0, "fair_value": 0.893857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.746, "high": 0.798, "low": 0.71, "close": 0.749, "volume": 1153008}, "trend_line": null, "activity_lines": {"activity_5": 0.7498, "activity_10": 0.774364, "activity_20": 0.834333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.887273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.641, "close": 0.71, "volume": 3529435}, "trend_line": null, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.758618, "activity_20": 0.8185, "activity_30": null}, "trend_signal": 0, "fair_value": 0.879565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.727, "low": 0.611, "close": 0.662, "volume": 1652970}, "trend_line": null, "activity_lines": {"activity_5": 0.707867, "activity_10": 0.737182, "activity_20": 0.799176, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.645, "high": 0.659, "low": 0.601, "close": 0.626, "volume": 1094587}, "trend_line": null, "activity_lines": {"activity_5": 0.676867, "activity_10": 0.712564, "activity_20": 0.777676, "activity_30": null}, "trend_signal": 0, "fair_value": 0.86072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.625, "high": 0.637, "low": 0.59, "close": 0.613, "volume": 2395999}, "trend_line": null, "activity_lines": {"activity_5": 0.648267, "activity_10": 0.6884, "activity_20": 0.756795, "activity_30": null}, "trend_signal": 0, "fair_value": 0.851192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.612, "high": 0.65, "low": 0.575, "close": 0.598, "volume": 1770718}, "trend_line": null, "activity_lines": {"activity_5": 0.6236, "activity_10": 0.666291, "activity_20": 0.736062, "activity_30": null}, "trend_signal": 0, "fair_value": 0.841815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.598, "high": 0.599, "low": 0.4875, "close": 0.4985, "volume": 3129956}, "trend_line": null, "activity_lines": {"activity_5": 0.575833, "activity_10": 0.629636, "activity_20": 0.707533, "activity_30": null}, "trend_signal": 0, "fair_value": 0.829554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.498, "high": 0.5, "low": 0.321, "close": 0.4935, "volume": 7766936}, "trend_line": null, "activity_lines": {"activity_5": 0.5405, "activity_10": 0.597645, "activity_20": 0.680369, "activity_30": null}, "trend_signal": 0, "fair_value": 0.817966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.914436, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.506, "high": 0.599, "low": 0.4705, "close": 0.5, "volume": 2590202}, "trend_line": 0.807367, "activity_lines": {"activity_5": 0.518567, "activity_10": 0.571755, "activity_20": 0.655817, "activity_30": 0.723674}, "trend_signal": 0, "fair_value": 0.807367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.253955, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4235, "close": 0.45, "volume": 2112286}, "trend_line": 0.790267, "activity_lines": {"activity_5": 0.488367, "activity_10": 0.5409, "activity_20": 0.628836, "activity_30": 0.700618}, "trend_signal": 0, "fair_value": 0.795839, "relative_strength": null, "rate_of_change": -2.1179959052079034, "market_dynamics": -1.239554, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4235, "close": 0.4485, "volume": 2364070}, "trend_line": 0.770817, "activity_lines": {"activity_5": 0.468533, "activity_10": 0.515173, "activity_20": 0.604379, "activity_30": 0.678569}, "trend_signal": 0, "fair_value": 0.784984, "relative_strength": null, "rate_of_change": -2.4611934953629695, "market_dynamics": -1.293326, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4485, "high": 0.4685, "low": 0.431, "close": 0.4565, "volume": 1848734}, "trend_line": 0.7548, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.496364, "activity_20": 0.583257, "activity_30": 0.65829}, "trend_signal": 0, "fair_value": 0.77503, "relative_strength": null, "rate_of_change": -2.077925110629365, "market_dynamics": -1.390667, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.4265, "close": 0.595, "volume": 3792782}, "trend_line": 0.7438, "activity_lines": {"activity_5": 0.5031, "activity_10": 0.507345, "activity_20": 0.577329, "activity_30": 0.647981}, "trend_signal": 0, "fair_value": 0.769735, "relative_strength": null, "rate_of_change": -1.4573396926338114, "market_dynamics": -1.038153, "expectation": {"probability": 36.4326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.618, "high": 0.75, "low": 0.58, "close": 0.65, "volume": 2431837}, "trend_line": 0.7316, "activity_lines": {"activity_5": 0.556433, "activity_10": 0.529545, "activity_20": 0.577838, "activity_30": 0.641929}, "trend_signal": 0, "fair_value": 0.766314, "relative_strength": null, "rate_of_change": -1.640225867168592, "market_dynamics": -0.547615, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.698, "low": 0.526, "close": 0.614, "volume": 2314060}, "trend_line": 0.7206, "activity_lines": {"activity_5": 0.587767, "activity_10": 0.544764, "activity_20": 0.575543, "activity_30": 0.634342}, "trend_signal": 0, "fair_value": 0.762083, "relative_strength": null, "rate_of_change": -1.5035538545653375, "market_dynamics": -0.074155, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.614, "high": 0.614, "low": 0.4495, "close": 0.504, "volume": 4462704}, "trend_line": 0.7057, "activity_lines": {"activity_5": 0.5715, "activity_10": 0.539964, "activity_20": 0.564019, "activity_30": 0.620368}, "trend_signal": 0, "fair_value": 0.755108, "relative_strength": null, "rate_of_change": -2.0677213433250103, "market_dynamics": 0.403177, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.504, "high": 0.59, "low": 0.4625, "close": 0.59, "volume": 1989215}, "trend_line": 0.695867, "activity_lines": {"activity_5": 0.5802, "activity_10": 0.552509, "activity_20": 0.562062, "activity_30": 0.612903}, "trend_signal": 0, "fair_value": 0.750763, "relative_strength": null, "rate_of_change": -1.3933682868074224, "market_dynamics": 0.522841, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.604, "low": 0.4915, "close": 0.521, "volume": 3279493}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.557, "activity_10": 0.550845, "activity_20": 0.554557, "activity_30": 0.601622}, "trend_signal": 0, "fair_value": 0.744872, "relative_strength": null, "rate_of_change": -1.8730590759441084, "market_dynamics": 0.504286, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.486, "close": 0.535, "volume": 1392149}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.5434, "activity_10": 0.551227, "activity_20": 0.549543, "activity_30": 0.592084}, "trend_signal": 0, "fair_value": 0.739625, "relative_strength": null, "rate_of_change": -2.221040869436599, "market_dynamics": 0.43887, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.535, "high": 0.63, "low": 0.53, "close": 0.61, "volume": 2304644}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.562467, "activity_10": 0.564609, "activity_20": 0.552586, "activity_30": 0.588363}, "trend_signal": 0, "fair_value": 0.736463, "relative_strength": null, "rate_of_change": -1.9971033464286772, "market_dynamics": 0.486138, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.46, "close": 0.675, "volume": 2898739}, "trend_line": 0.643867, "activity_lines": {"activity_5": 0.603467, "activity_10": 0.5869, "activity_20": 0.562471, "activity_30": 0.589697}, "trend_signal": 0, "fair_value": 0.735, "relative_strength": null, "rate_of_change": -1.5994913904693917, "market_dynamics": 0.604239, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.675, "high": 0.79, "low": 0.6, "close": 0.68, "volume": 5014791}, "trend_line": 0.6373, "activity_lines": {"activity_5": 0.634733, "activity_10": 0.605982, "activity_20": 0.573186, "activity_30": 0.592028}, "trend_signal": 0, "fair_value": 0.733721, "relative_strength": null, "rate_of_change": -1.0199311348461702, "market_dynamics": 0.819326, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.6, "close": 0.705, "volume": 3446565}, "trend_line": 0.632567, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.625545, "activity_20": 0.586424, "activity_30": 0.596396}, "trend_signal": 0, "fair_value": 0.733068, "relative_strength": null, "rate_of_change": -0.7426643652910697, "market_dynamics": 1.062517, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.625, "close": 0.675, "volume": 1548905}, "trend_line": 0.629033, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.637655, "activity_20": 0.5966, "activity_30": 0.599133}, "trend_signal": 0, "fair_value": 0.731778, "relative_strength": null, "rate_of_change": -0.5586759979575344, "market_dynamics": 1.091011, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.525, "close": 0.635, "volume": 2667610}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.642036, "activity_20": 0.602733, "activity_30": 0.599518}, "trend_signal": 0, "fair_value": 0.729674, "relative_strength": null, "rate_of_change": -1.277039519389278, "market_dynamics": 1.065242, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.59, "close": 0.7, "volume": 988047}, "trend_line": 0.6179, "activity_lines": {"activity_5": 0.677, "activity_10": 0.657855, "activity_20": 0.614952, "activity_30": 0.604615}, "trend_signal": 0, "fair_value": 0.729043, "relative_strength": null, "rate_of_change": -0.4991948470209327, "market_dynamics": 0.982044, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.635, "close": 0.7, "volume": 1202226}, "trend_line": 0.6144, "activity_lines": {"activity_5": 0.684, "activity_10": 0.670109, "activity_20": 0.626686, "activity_30": 0.609912}, "trend_signal": 0, "fair_value": 0.728438, "relative_strength": null, "rate_of_change": -0.5664346981712346, "market_dynamics": 0.880015, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.462, "close": 0.625, "volume": 1276885}, "trend_line": 0.609767, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.666727, "activity_20": 0.630317, "activity_30": 0.610596}, "trend_signal": 1, "fair_value": 0.726327, "relative_strength": null, "rate_of_change": -0.7540690104166664, "market_dynamics": 0.724096, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.605, "high": 0.745, "low": 0.59, "close": 0.725, "volume": 2313842}, "trend_line": 0.6097, "activity_lines": {"activity_5": 0.684, "activity_10": 0.679636, "activity_20": 0.642845, "activity_30": 0.61803}, "trend_signal": 1, "fair_value": 0.7263, "relative_strength": null, "rate_of_change": -0.01098780353806097, "market_dynamics": 0.737916, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.63, "close": 0.78, "volume": 2323870}, "trend_line": 0.6108, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.699091, "activity_20": 0.65954, "activity_30": 0.629017}, "trend_signal": 1, "fair_value": 0.727353, "relative_strength": null, "rate_of_change": 0.18041659832704443, "market_dynamics": 0.780346, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.66, "close": 0.73, "volume": 1629091}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.706364, "activity_20": 0.669902, "activity_30": 0.636708}, "trend_signal": 1, "fair_value": 0.727404, "relative_strength": -8.551073, "rate_of_change": -0.10363457760314254, "market_dynamics": 0.784232, "expectation": {"probability": 77.4648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.59, "close": 0.615, "volume": 2233228}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.694, "activity_10": 0.691727, "activity_20": 0.667971, "activity_30": 0.637019}, "trend_signal": 1, "fair_value": 0.725283, "relative_strength": -18.394074, "rate_of_change": -0.5190382305172241, "market_dynamics": 0.811495, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.61, "high": 0.655, "low": 0.555, "close": 0.605, "volume": 1843550}, "trend_line": 0.6051, "activity_lines": {"activity_5": 0.664, "activity_10": 0.676455, "activity_20": 0.664333, "activity_30": 0.63689}, "trend_signal": 1, "fair_value": 0.723056, "relative_strength": -19.957665, "rate_of_change": -0.31301482701812405, "market_dynamics": 0.54765, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.595, "high": 0.675, "low": 0.555, "close": 0.635, "volume": 1653266}, "trend_line": 0.6054, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.668455, "activity_20": 0.663505, "activity_30": 0.638819}, "trend_signal": 1, "fair_value": 0.721455, "relative_strength": -16.749617, "rate_of_change": 0.049578582052566184, "market_dynamics": 0.182589, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.555, "close": 0.6, "volume": 1252214}, "trend_line": 0.604967, "activity_lines": {"activity_5": 0.621, "activity_10": 0.654818, "activity_20": 0.659414, "activity_30": 0.638471}, "trend_signal": 1, "fair_value": 0.719286, "relative_strength": -22.113172, "rate_of_change": -0.07152296002643156, "market_dynamics": -0.204999, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.54, "close": 0.575, "volume": 1617476}, "trend_line": 0.6042, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.637273, "activity_20": 0.65301, "activity_30": 0.636538}, "trend_signal": 0, "fair_value": 0.716754, "relative_strength": -23.064895, "rate_of_change": -0.12678377498277973, "market_dynamics": -0.46119, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.55, "close": 0.565, "volume": 469626}, "trend_line": 0.606417, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.620182, "activity_20": 0.645314, "activity_30": 0.634009}, "trend_signal": 0, "fair_value": 0.714138, "relative_strength": -22.862622, "rate_of_change": 0.36693147964250655, "market_dynamics": -0.704284, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.595, "low": 0.5, "close": 0.58, "volume": 970595}, "trend_line": 0.6093, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.608273, "activity_20": 0.639167, "activity_30": 0.632304}, "trend_signal": 0, "fair_value": 0.711864, "relative_strength": -19.707176, "rate_of_change": 0.4754154319552336, "market_dynamics": -0.86132, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.715, "low": 0.545, "close": 0.685, "volume": 2086824}, "trend_line": 0.615467, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.616273, "activity_20": 0.642738, "activity_30": 0.637188}, "trend_signal": 0, "fair_value": 0.711417, "relative_strength": -3.98654, "rate_of_change": 1.012145084523229, "market_dynamics": -0.6223, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.685, "high": 0.745, "low": 0.645, "close": 0.7, "volume": 1427002}, "trend_line": 0.6238, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.627727, "activity_20": 0.647024, "activity_30": 0.642642}, "trend_signal": 1, "fair_value": 0.71123, "relative_strength": 0.550767, "rate_of_change": 1.353931242454922, "market_dynamics": -0.434211, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.62, "close": 0.7, "volume": 1885890}, "trend_line": 0.632183, "activity_lines": {"activity_5": 0.672, "activity_10": 0.640636, "activity_20": 0.650881, "activity_30": 0.647558}, "trend_signal": 1, "fair_value": 0.711048, "relative_strength": 1.89045, "rate_of_change": 1.3438602116062888, "market_dynamics": -0.098299, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.6, "close": 0.68, "volume": 1155270}, "trend_line": 0.639633, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.650455, "activity_20": 0.652714, "activity_30": 0.650643}, "trend_signal": 1, "fair_value": 0.710556, "relative_strength": 2.282027, "rate_of_change": 1.178456238146226, "market_dynamics": 0.117735, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.57, "close": 0.605, "volume": 1040376}, "trend_line": 0.639967, "activity_lines": {"activity_5": 0.662, "activity_10": 0.645455, "activity_20": 0.647405, "activity_30": 0.648409}, "trend_signal": 1, "fair_value": 0.708906, "relative_strength": -7.788923, "rate_of_change": 0.05221744344021422, "market_dynamics": -0.13186, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.615, "high": 0.69, "low": 0.605, "close": 0.67, "volume": 966105}, "trend_line": 0.640633, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.652273, "activity_20": 0.648762, "activity_30": 0.650346}, "trend_signal": 1, "fair_value": 0.708308, "relative_strength": 3.064019, "rate_of_change": 0.10406786599934925, "market_dynamics": -0.229015, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.645, "close": 0.75, "volume": 3791371}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.687, "activity_10": 0.673, "activity_20": 0.657762, "activity_30": 0.657402}, "trend_signal": 1, "fair_value": 0.708939, "relative_strength": 11.596668, "rate_of_change": 0.7077375033755735, "market_dynamics": -0.020357, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.72, "volume": 1978945}, "trend_line": 0.652367, "activity_lines": {"activity_5": 0.7, "activity_10": 0.685545, "activity_20": 0.663357, "activity_30": 0.66223}, "trend_signal": 1, "fair_value": 0.709104, "relative_strength": 9.935694, "rate_of_change": 1.1159901234874046, "market_dynamics": 0.277202, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.725, "high": 0.99, "low": 0.725, "close": 0.92, "volume": 3977978}, "trend_line": 0.663367, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.731818, "activity_20": 0.687905, "activity_30": 0.679497}, "trend_signal": 1, "fair_value": 0.712206, "relative_strength": 45.075182, "rate_of_change": 1.6861674486906923, "market_dynamics": 0.844, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.86, "close": 0.95, "volume": 780674}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.777091, "activity_20": 0.714262, "activity_30": 0.697989}, "trend_signal": 1, "fair_value": 0.715652, "relative_strength": 48.305342, "rate_of_change": 2.1556694861215555, "market_dynamics": 1.204818, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.835, "close": 1.0, "volume": 1505333}, "trend_line": 0.693167, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.824727, "activity_20": 0.743833, "activity_30": 0.718785}, "trend_signal": 1, "fair_value": 0.719714, "relative_strength": 54.170578, "rate_of_change": 2.287259081525286, "market_dynamics": 1.225213, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.91, "close": 0.95, "volume": 1464407}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.944, "activity_10": 0.857545, "activity_20": 0.767333, "activity_30": 0.735355}, "trend_signal": 1, "fair_value": 0.722958, "relative_strength": 45.183968, "rate_of_change": 1.634959540774451, "market_dynamics": 1.229384, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.92, "close": 0.96, "volume": 1061790}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.887636, "activity_20": 0.790976, "activity_30": 0.751839}, "trend_signal": 1, "fair_value": 0.72625, "relative_strength": 40.934312, "rate_of_change": 1.3484740951029033, "market_dynamics": 1.118835, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.965, "volume": 1756283}, "trend_line": 0.7235, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.913909, "activity_20": 0.814, "activity_30": 0.768032}, "trend_signal": 1, "fair_value": 0.729521, "relative_strength": 38.418553, "rate_of_change": 1.330532212885163, "market_dynamics": 1.149021, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.905, "close": 0.945, "volume": 1857560}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.957667, "activity_10": 0.931364, "activity_20": 0.833452, "activity_30": 0.782323}, "trend_signal": 1, "fair_value": 0.732432, "relative_strength": 35.135001, "rate_of_change": 1.1057360055286811, "market_dynamics": 1.102425, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.945, "high": 1.01, "low": 0.915, "close": 0.985, "volume": 1590008}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.949909, "activity_20": 0.855095, "activity_30": 0.798677}, "trend_signal": 1, "fair_value": 0.7358, "relative_strength": 41.754887, "rate_of_change": 1.4125768967874128, "market_dynamics": 1.048105, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.795, "close": 0.9, "volume": 3703266}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.944333, "activity_10": 0.947273, "activity_20": 0.866976, "activity_30": 0.808882}, "trend_signal": 1, "fair_value": 0.737961, "relative_strength": 25.323858, "rate_of_change": 1.1908340556432524, "market_dynamics": 0.993125, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.885, "high": 0.99, "low": 0.745, "close": 0.855, "volume": 3369931}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.933727, "activity_20": 0.873143, "activity_30": 0.815613}, "trend_signal": 1, "fair_value": 0.739481, "relative_strength": 18.251173, "rate_of_change": 0.6881879714973489, "market_dynamics": 0.810614, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.815, "high": 0.9, "low": 0.735, "close": 0.825, "volume": 1552275}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.912273, "activity_20": 0.875119, "activity_30": 0.820075}, "trend_signal": 1, "fair_value": 0.740577, "relative_strength": 13.641004, "rate_of_change": 0.5513122607771864, "market_dynamics": 0.503193, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.715, "close": 0.805, "volume": 964170}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.845, "activity_10": 0.888909, "activity_20": 0.873952, "activity_30": 0.822978}, "trend_signal": 1, "fair_value": 0.741392, "relative_strength": 10.268484, "rate_of_change": 0.789473684210527, "market_dynamics": 0.087611, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.74, "close": 0.79, "volume": 621857}, "trend_line": 0.768167, "activity_lines": {"activity_5": 0.817, "activity_10": 0.865455, "activity_20": 0.870286, "activity_30": 0.824527}, "trend_signal": 1, "fair_value": 0.742, "relative_strength": 9.334591, "rate_of_change": 0.28289817232376374, "market_dynamics": -0.364883, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.79, "high": 0.835, "low": 0.72, "close": 0.75, "volume": 728287}, "trend_line": 0.767167, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.838545, "activity_20": 0.86231, "activity_30": 0.823355}, "trend_signal": 1, "fair_value": 0.742099, "relative_strength": 5.21183, "rate_of_change": -0.13018002595789727, "market_dynamics": -0.732471, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.745, "high": 0.85, "low": 0.73, "close": 0.78, "volume": 1870724}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.820727, "activity_20": 0.856952, "activity_30": 0.824183}, "trend_signal": 1, "fair_value": 0.742561, "relative_strength": 12.28896, "rate_of_change": 0.2171626256082372, "market_dynamics": -0.883379, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.689, "close": 0.774, "volume": 1681474}, "trend_line": 0.774133, "activity_lines": {"activity_5": 0.775, "activity_10": 0.805091, "activity_20": 0.850643, "activity_30": 0.824516}, "trend_signal": 1, "fair_value": 0.74294, "relative_strength": 22.499855, "rate_of_change": 0.6893564662286832, "market_dynamics": -0.92916, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.755, "high": 0.852, "low": 0.684, "close": 0.796, "volume": 828272}, "trend_line": 0.7805, "activity_lines": {"activity_5": 0.7804, "activity_10": 0.796927, "activity_20": 0.845981, "activity_30": 0.825927}, "trend_signal": 0, "fair_value": 0.743571, "relative_strength": 25.030159, "rate_of_change": 0.8224684905565337, "market_dynamics": -0.956629, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.76, "high": 0.829, "low": 0.726, "close": 0.756, "volume": 688200}, "trend_line": 0.784533, "activity_lines": {"activity_5": 0.773067, "activity_10": 0.7842, "activity_20": 0.8366, "activity_30": 0.824346}, "trend_signal": 0, "fair_value": 0.743718, "relative_strength": 13.732551, "rate_of_change": 0.5167200512492075, "market_dynamics": -0.981804, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.745, "high": 0.842, "low": 0.738, "close": 0.833, "volume": 416125}, "trend_line": 0.7923, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.789636, "activity_20": 0.834143, "activity_30": 0.827473}, "trend_signal": 0, "fair_value": 0.744756, "relative_strength": 20.720348, "rate_of_change": 0.9900157163560956, "market_dynamics": -0.967166, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.744, "close": 0.781, "volume": 670597}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.7914, "activity_10": 0.786836, "activity_20": 0.826338, "activity_30": 0.826744}, "trend_signal": 0, "fair_value": 0.745172, "relative_strength": 11.089231, "rate_of_change": 0.8667171525937091, "market_dynamics": -0.964249, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.817, "high": 0.86, "low": 0.75, "close": 0.86, "volume": 1115075}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.8154, "activity_10": 0.799745, "activity_20": 0.825767, "activity_30": 0.830669}, "trend_signal": 0, "fair_value": 0.746477, "relative_strength": 22.037938, "rate_of_change": 1.230406160414543, "market_dynamics": -0.758938, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.803, "high": 0.95, "low": 0.793, "close": 0.816, "volume": 1518457}, "trend_line": 0.816867, "activity_lines": {"activity_5": 0.819, "activity_10": 0.804018, "activity_20": 0.82129, "activity_30": 0.83112}, "trend_signal": 0, "fair_value": 0.747258, "relative_strength": 10.528334, "rate_of_change": 0.9724351050679798, "market_dynamics": -0.563536, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.819, "high": 0.878, "low": 0.765, "close": 0.815, "volume": 1826612}, "trend_line": 0.8212, "activity_lines": {"activity_5": 0.820933, "activity_10": 0.807909, "activity_20": 0.817357, "activity_30": 0.831}, "trend_signal": 0, "fair_value": 0.748011, "relative_strength": 12.489219, "rate_of_change": 0.5304413080709627, "market_dynamics": -0.372237, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.815, "high": 0.88, "low": 0.769, "close": 0.803, "volume": 1034444}, "trend_line": 0.824633, "activity_lines": {"activity_5": 0.814933, "activity_10": 0.809164, "activity_20": 0.813162, "activity_30": 0.829826}, "trend_signal": 0, "fair_value": 0.748615, "relative_strength": 9.226724, "rate_of_change": 0.4180467608377872, "market_dynamics": -0.197864, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.802, "high": 0.86, "low": 0.7, "close": 0.795, "volume": 1317261}, "trend_line": 0.8278, "activity_lines": {"activity_5": 0.808267, "activity_10": 0.808, "activity_20": 0.808905, "activity_30": 0.827914}, "trend_signal": 0, "fair_value": 0.74912, "relative_strength": 6.273456, "rate_of_change": 0.38404963177559365, "market_dynamics": -0.145321, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.826, "high": 0.826, "low": 0.726, "close": 0.764, "volume": 845434}, "trend_line": 0.8306, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.800927, "activity_20": 0.802481, "activity_30": 0.823798}, "trend_signal": 0, "fair_value": 0.74928, "relative_strength": 4.210065, "rate_of_change": 0.3382459531287781, "market_dynamics": -0.155768, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.753, "high": 0.85, "low": 0.681, "close": 0.8, "volume": 2657635}, "trend_line": 0.8371, "activity_lines": {"activity_5": 0.7908, "activity_10": 0.800582, "activity_20": 0.800443, "activity_30": 0.821824}, "trend_signal": 0, "fair_value": 0.749819, "relative_strength": 9.22097, "rate_of_change": 0.7825668191668614, "market_dynamics": -0.052877, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78, "high": 0.819, "low": 0.715, "close": 0.72, "volume": 3928944}, "trend_line": 0.838767, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.785618, "activity_20": 0.791476, "activity_30": 0.814269}, "trend_signal": 0, "fair_value": 0.749505, "relative_strength": -4.155881, "rate_of_change": 0.199139887707572, "market_dynamics": -0.030817, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.724, "high": 0.77, "low": 0.685, "close": 0.72, "volume": 3117440}, "trend_line": 0.837767, "activity_lines": {"activity_5": 0.746867, "activity_10": 0.771309, "activity_20": 0.783771, "activity_30": 0.806606}, "trend_signal": 0, "fair_value": 0.749198, "relative_strength": -4.464688, "rate_of_change": -0.1192226208231846, "market_dynamics": -0.090575, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.744, "high": 0.893, "low": 0.687, "close": 0.819, "volume": 6121462}, "trend_line": 0.841067, "activity_lines": {"activity_5": 0.7666, "activity_10": 0.777055, "activity_20": 0.786352, "activity_30": 0.805396}, "trend_signal": 0, "fair_value": 0.749918, "relative_strength": 6.836209, "rate_of_change": 0.39390427171277564, "market_dynamics": 0.151523, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.887, "high": 0.893, "low": 0.81, "close": 0.88, "volume": 5350446}, "trend_line": 0.839733, "activity_lines": {"activity_5": 0.805067, "activity_10": 0.7932, "activity_20": 0.794914, "activity_30": 0.807908}, "trend_signal": 0, "fair_value": 0.751245, "relative_strength": 14.002011, "rate_of_change": -0.15860805381736026, "market_dynamics": 0.290555, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.863, "high": 0.967, "low": 0.835, "close": 0.909, "volume": 3081027}, "trend_line": 0.838367, "activity_lines": {"activity_5": 0.845467, "activity_10": 0.814255, "activity_20": 0.805976, "activity_30": 0.812376}, "trend_signal": 0, "fair_value": 0.752838, "relative_strength": 14.503435, "rate_of_change": -0.1626707536800362, "market_dynamics": 0.564805, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.939, "high": 0.94, "low": 0.811, "close": 0.822, "volume": 1705650}, "trend_line": 0.832433, "activity_lines": {"activity_5": 0.8496, "activity_10": 0.8178, "activity_20": 0.808257, "activity_30": 0.81132}, "trend_signal": 0, "fair_value": 0.75353, "relative_strength": 6.243757, "rate_of_change": -0.7078045772316891, "market_dynamics": 0.670876, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.821, "high": 0.939, "low": 0.771, "close": 0.843, "volume": 708205}, "trend_line": 0.828867, "activity_lines": {"activity_5": 0.853933, "activity_10": 0.825036, "activity_20": 0.812386, "activity_30": 0.812002}, "trend_signal": 0, "fair_value": 0.754416, "relative_strength": 5.590296, "rate_of_change": -0.42838282480391315, "market_dynamics": 0.602014, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.865, "high": 0.91, "low": 0.776, "close": 0.795, "volume": 1197293}, "trend_line": 0.823367, "activity_lines": {"activity_5": 0.834067, "activity_10": 0.822818, "activity_20": 0.8115, "activity_30": 0.809817}, "trend_signal": 0, "fair_value": 0.754814, "relative_strength": -1.935618, "rate_of_change": -0.663556396864643, "market_dynamics": 0.288359, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.785, "high": 0.889, "low": 0.74, "close": 0.78, "volume": 2391109}, "trend_line": 0.8172, "activity_lines": {"activity_5": 0.8108, "activity_10": 0.817873, "activity_20": 0.809114, "activity_30": 0.807019}, "trend_signal": 0, "fair_value": 0.755058, "relative_strength": -5.439076, "rate_of_change": -0.7489977130489712, "market_dynamics": -0.016308, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.67, "close": 0.735, "volume": 2210681}, "trend_line": 0.8102, "activity_lines": {"activity_5": 0.7792, "activity_10": 0.804455, "activity_20": 0.802414, "activity_30": 0.801716}, "trend_signal": 0, "fair_value": 0.754865, "relative_strength": -8.727159, "rate_of_change": -0.856583455702399, "market_dynamics": -0.232495, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.705, "high": 0.82, "low": 0.685, "close": 0.73, "volume": 1583868}, "trend_line": 0.8017, "activity_lines": {"activity_5": 0.757533, "activity_10": 0.791309, "activity_20": 0.795529, "activity_30": 0.796542}, "trend_signal": 0, "fair_value": 0.754629, "relative_strength": -9.551195, "rate_of_change": -1.049123673167127, "market_dynamics": -0.530952, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.73, "high": 0.779, "low": 0.701, "close": 0.711, "volume": 595608}, "trend_line": 0.7954, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.774527, "activity_20": 0.786957, "activity_30": 0.79069}, "trend_signal": 0, "fair_value": 0.754217, "relative_strength": -12.361199, "rate_of_change": -0.7858301110140917, "market_dynamics": -0.749391, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.651, "close": 0.678, "volume": 1710804}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.7116, "activity_10": 0.751909, "activity_20": 0.775824, "activity_30": 0.783116}, "trend_signal": 0, "fair_value": 0.753505, "relative_strength": -16.830312, "rate_of_change": -0.7417651496102611, "market_dynamics": -0.992283, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.687, "high": 0.8, "low": 0.606, "close": 0.72, "volume": 3087997}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.739491, "activity_20": 0.769181, "activity_30": 0.778632}, "trend_signal": 0, "fair_value": 0.753194, "relative_strength": -11.865983, "rate_of_change": -0.4433185560481251, "market_dynamics": -1.011706, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.711, "high": 0.748, "low": 0.68, "close": 0.685, "volume": 2275936}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.6994, "activity_10": 0.723618, "activity_20": 0.759871, "activity_30": 0.772116}, "trend_signal": 0, "fair_value": 0.752569, "relative_strength": -18.894372, "rate_of_change": -0.5089058524173032, "market_dynamics": -1.023751, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.681, "high": 0.743, "low": 0.65, "close": 0.698, "volume": 1820183}, "trend_line": 0.778933, "activity_lines": {"activity_5": 0.697133, "activity_10": 0.714182, "activity_20": 0.752424, "activity_30": 0.766697}, "trend_signal": 0, "fair_value": 0.752073, "relative_strength": -16.903984, "rate_of_change": -0.39219948849105396, "market_dynamics": -0.954763, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.713, "low": 0.652, "close": 0.7, "volume": 707436}, "trend_line": 0.777267, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.707364, "activity_20": 0.745724, "activity_30": 0.761604}, "trend_signal": 0, "fair_value": 0.751604, "relative_strength": -16.661392, "rate_of_change": -0.213882323640152, "market_dynamics": -0.980526, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.681, "high": 0.7, "low": 0.665, "close": 0.68, "volume": 1176203}, "trend_line": 0.773933, "activity_lines": {"activity_5": 0.692267, "activity_10": 0.699509, "activity_20": 0.73761, "activity_30": 0.755329}, "trend_signal": 0, "fair_value": 0.750964, "relative_strength": -21.427538, "rate_of_change": -0.4289388331165557, "market_dynamics": -1.124605, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.677, "high": 0.735, "low": 0.666, "close": 0.695, "volume": 1170118}, "trend_line": 0.7713, "activity_lines": {"activity_5": 0.691733, "activity_10": 0.696473, "activity_20": 0.731471, "activity_30": 0.750237}, "trend_signal": 0, "fair_value": 0.750469, "relative_strength": -19.005925, "rate_of_change": -0.34021032828423087, "market_dynamics": -1.21006, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.695, "high": 0.734, "low": 0.571, "close": 0.627, "volume": 1434030}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.6702, "activity_10": 0.682618, "activity_20": 0.719186, "activity_30": 0.740927}, "trend_signal": 0, "fair_value": 0.749386, "relative_strength": -25.81945, "rate_of_change": -0.7303254246078049, "market_dynamics": -1.325326, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.476, "close": 0.502, "volume": 3558576}, "trend_line": 0.7572, "activity_lines": {"activity_5": 0.610867, "activity_10": 0.648, "activity_20": 0.695819, "activity_30": 0.723916}, "trend_signal": 0, "fair_value": 0.747235, "relative_strength": -40.798375, "rate_of_change": -1.1058332147003858, "market_dynamics": -1.263295, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.501, "high": 0.537, "low": 0.4755, "close": 0.537, "volume": 753871}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.576267, "activity_10": 0.623891, "activity_20": 0.676824, "activity_30": 0.70971}, "trend_signal": 0, "fair_value": 0.745422, "relative_strength": -35.146306, "rate_of_change": -1.303090332805066, "market_dynamics": -1.307967, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.536, "high": 0.609, "low": 0.48, "close": 0.488, "volume": 951997}, "trend_line": 0.737567, "activity_lines": {"activity_5": 0.5362, "activity_10": 0.594036, "activity_20": 0.654033, "activity_30": 0.692978}, "trend_signal": 0, "fair_value": 0.743222, "relative_strength": -42.604184, "rate_of_change": -1.3067802438805796, "market_dynamics": -1.363263, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4815, "high": 0.614, "low": 0.4815, "close": 0.504, "volume": 2040153}, "trend_line": 0.7257, "activity_lines": {"activity_5": 0.514267, "activity_10": 0.570545, "activity_20": 0.634343, "activity_30": 0.67791}, "trend_signal": 0, "fair_value": 0.741195, "relative_strength": -41.134058, "rate_of_change": -1.6089385777834369, "market_dynamics": -1.300199, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.504, "high": 0.545, "low": 0.48, "close": 0.528, "volume": 3368693}, "trend_line": 0.7161, "activity_lines": {"activity_5": 0.513067, "activity_10": 0.555345, "activity_20": 0.618729, "activity_30": 0.665155}, "trend_signal": 0, "fair_value": 0.739403, "relative_strength": -37.835365, "rate_of_change": -1.3228606862339882, "market_dynamics": -1.228245, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.527, "high": 0.605, "low": 0.503, "close": 0.589, "volume": 611516}, "trend_line": 0.708567, "activity_lines": {"activity_5": 0.5388, "activity_10": 0.554091, "activity_20": 0.610738, "activity_30": 0.656955}, "trend_signal": 0, "fair_value": 0.73815, "relative_strength": -30.416986, "rate_of_change": -1.0519480519480535, "market_dynamics": -1.041883, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.589, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 355558}, "trend_line": 0.702467, "activity_lines": {"activity_5": 0.569067, "activity_10": 0.560455, "activity_20": 0.60681, "activity_30": 0.651241}, "trend_signal": 0, "fair_value": 0.737174, "relative_strength": -26.174787, "rate_of_change": -0.8608924773521762, "market_dynamics": -0.777604, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.55, "close": 0.579, "volume": 298870}, "trend_line": 0.695267, "activity_lines": {"activity_5": 0.580133, "activity_10": 0.560818, "activity_20": 0.600038, "activity_30": 0.643275}, "trend_signal": 0, "fair_value": 0.735877, "relative_strength": -30.936253, "rate_of_change": -1.0249591795771167, "market_dynamics": -0.631949, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.575, "high": 0.618, "low": 0.531, "close": 0.557, "volume": 493159}, "trend_line": 0.688367, "activity_lines": {"activity_5": 0.5778, "activity_10": 0.559018, "activity_20": 0.5922, "activity_30": 0.634355}, "trend_signal": 0, "fair_value": 0.734423, "relative_strength": -34.832036, "rate_of_change": -0.9924244930364907, "market_dynamics": -0.530779, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.537, "high": 0.58, "low": 0.498, "close": 0.51, "volume": 954392}, "trend_line": 0.6787, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.551182, "activity_20": 0.580948, "activity_30": 0.622847}, "trend_signal": 0, "fair_value": 0.732613, "relative_strength": -40.808949, "rate_of_change": -1.4043380929068334, "market_dynamics": -0.437955, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.51, "high": 0.562, "low": 0.49, "close": 0.5, "volume": 659071}, "trend_line": 0.671367, "activity_lines": {"activity_5": 0.5326, "activity_10": 0.543655, "activity_20": 0.569814, "activity_30": 0.611318}, "trend_signal": 0, "fair_value": 0.730752, "relative_strength": -40.692639, "rate_of_change": -1.0804479151318584, "market_dynamics": -0.449461, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4905, "high": 0.7, "low": 0.4705, "close": 0.59, "volume": 5004005}, "trend_line": 0.667033, "activity_lines": {"activity_5": 0.544867, "activity_10": 0.552527, "activity_20": 0.568348, "activity_30": 0.606069}, "trend_signal": 0, "fair_value": 0.729635, "relative_strength": -29.546853, "rate_of_change": -0.6455485598785851, "market_dynamics": -0.109133, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.691, "low": 0.589, "close": 0.69, "volume": 2516933}, "trend_line": 0.662733, "activity_lines": {"activity_5": 0.592467, "activity_10": 0.578618, "activity_20": 0.576981, "activity_30": 0.607551}, "trend_signal": 0, "fair_value": 0.729323, "relative_strength": -19.231142, "rate_of_change": -0.6446457671509462, "market_dynamics": 0.259088, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.631, "high": 0.729, "low": 0.599, "close": 0.622, "volume": 3099788}, "trend_line": 0.654133, "activity_lines": {"activity_5": 0.61, "activity_10": 0.588673, "activity_20": 0.579081, "activity_30": 0.604923}, "trend_signal": 0, "fair_value": 0.728484, "relative_strength": -26.493954, "rate_of_change": -1.2976568240905542, "market_dynamics": 0.622757, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.641, "high": 0.652, "low": 0.55, "close": 0.608, "volume": 1315468}, "trend_line": 0.6441, "activity_lines": {"activity_5": 0.618533, "activity_10": 0.594036, "activity_20": 0.580314, "activity_30": 0.601946}, "trend_signal": 0, "fair_value": 0.72755, "relative_strength": -28.901318, "rate_of_change": -1.5337859426141103, "market_dynamics": 0.936149, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.608, "high": 0.639, "low": 0.568, "close": 0.615, "volume": 598090}, "trend_line": 0.6372, "activity_lines": {"activity_5": 0.622867, "activity_10": 0.599218, "activity_20": 0.582581, "activity_30": 0.600069}, "trend_signal": 0, "fair_value": 0.726685, "relative_strength": -28.453575, "rate_of_change": -1.0712622263623688, "market_dynamics": 0.885635, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.649, "low": 0.541, "close": 0.557, "volume": 1000541}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.6002, "activity_10": 0.593382, "activity_20": 0.579719, "activity_30": 0.594895}, "trend_signal": 0, "fair_value": 0.725389, "relative_strength": -30.715143, "rate_of_change": -1.496076585059638, "market_dynamics": 0.724744, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.557, "high": 0.565, "low": 0.502, "close": 0.516, "volume": 951312}, "trend_line": 0.618367, "activity_lines": {"activity_5": 0.566067, "activity_10": 0.581236, "activity_20": 0.573633, "activity_30": 0.58769}, "trend_signal": 0, "fair_value": 0.723803, "relative_strength": -34.807883, "rate_of_change": -1.4816773862573587, "market_dynamics": 0.499258, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.549, "high": 0.55, "low": 0.492, "close": 0.533, "volume": 1421403}, "trend_line": 0.610133, "activity_lines": {"activity_5": 0.5492, "activity_10": 0.573327, "activity_20": 0.569948, "activity_30": 0.582183}, "trend_signal": 0, "fair_value": 0.722368, "relative_strength": -28.519336, "rate_of_change": -1.3315717041821384, "market_dynamics": 0.358695, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.523, "high": 0.558, "low": 0.5, "close": 0.523, "volume": 452893}, "trend_line": 0.603067, "activity_lines": {"activity_5": 0.534933, "activity_10": 0.564036, "activity_20": 0.566081, "activity_30": 0.576561}, "trend_signal": 0, "fair_value": 0.720881, "relative_strength": -29.192115, "rate_of_change": -1.158108150190207, "market_dynamics": 0.119897, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.523, "high": 0.563, "low": 0.5, "close": 0.51, "volume": 383953}, "trend_line": 0.595733, "activity_lines": {"activity_5": 0.522, "activity_10": 0.552145, "activity_20": 0.561471, "activity_30": 0.570557}, "trend_signal": 0, "fair_value": 0.719319, "relative_strength": -32.483706, "rate_of_change": -1.216116948863072, "market_dynamics": -0.127138, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.515, "high": 0.67, "low": 0.4845, "close": 0.593, "volume": 1670178}, "trend_line": 0.5918, "activity_lines": {"activity_5": 0.543733, "activity_10": 0.555164, "activity_20": 0.564729, "activity_30": 0.570381}, "trend_signal": 0, "fair_value": 0.71839, "relative_strength": -24.227551, "rate_of_change": -0.660195087396529, "market_dynamics": -0.036298, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.585, "high": 0.628, "low": 0.53, "close": 0.6, "volume": 2106270}, "trend_line": 0.5892, "activity_lines": {"activity_5": 0.5654, "activity_10": 0.5594, "activity_20": 0.568386, "activity_30": 0.57091}, "trend_signal": 0, "fair_value": 0.717526, "relative_strength": -24.307569, "rate_of_change": -0.4393376140588116, "market_dynamics": 0.08887, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.531, "close": 0.618, "volume": 904285}, "trend_line": 0.5858, "activity_lines": {"activity_5": 0.587467, "activity_10": 0.568545, "activity_20": 0.573224, "activity_30": 0.572768}, "trend_signal": 0, "fair_value": 0.716804, "relative_strength": -19.100175, "rate_of_change": -0.5770536320434417, "market_dynamics": 0.361225, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.617, "high": 0.618, "low": 0.513, "close": 0.617, "volume": 637295}, "trend_line": 0.583533, "activity_lines": {"activity_5": 0.603533, "activity_10": 0.577582, "activity_20": 0.577424, "activity_30": 0.574781}, "trend_signal": 0, "fair_value": 0.716086, "relative_strength": -17.414898, "rate_of_change": -0.38699214749061434, "market_dynamics": 0.689718, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.618, "low": 0.552, "close": 0.584, "volume": 1190884}, "trend_line": 0.579733, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.580455, "activity_20": 0.578057, "activity_30": 0.574811}, "trend_signal": 0, "fair_value": 0.715143, "relative_strength": -21.166715, "rate_of_change": -0.651205673029617, "market_dynamics": 0.671098, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.563, "close": 0.579, "volume": 3928207}, "trend_line": 0.5757, "activity_lines": {"activity_5": 0.594533, "activity_10": 0.582982, "activity_20": 0.578238, "activity_30": 0.574763}, "trend_signal": 0, "fair_value": 0.714177, "relative_strength": -20.053144, "rate_of_change": -0.695665073404492, "market_dynamics": 0.630283, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.572, "high": 0.59, "low": 0.52, "close": 0.525, "volume": 3176676}, "trend_line": 0.570533, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.575291, "activity_20": 0.573471, "activity_30": 0.571492}, "trend_signal": 0, "fair_value": 0.712845, "relative_strength": -29.111852, "rate_of_change": -0.8975160673962189, "market_dynamics": 0.466797, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.569, "low": 0.52, "close": 0.546, "volume": 2513987}, "trend_line": 0.565567, "activity_lines": {"activity_5": 0.5568, "activity_10": 0.571255, "activity_20": 0.570962, "activity_30": 0.56991}, "trend_signal": 0, "fair_value": 0.711678, "relative_strength": -25.184601, "rate_of_change": -0.8704141565868959, "market_dynamics": 0.319282, "expectation": {"probability": 46.2025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0d70d6e-5b5a-4e32-a576-4741b082870e/", "share_image": "https://sharemaestro.com/terminal/f0d70d6e-5b5a-4e32-a576-4741b082870e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}