{"ticker": {"uuid": "f0d71841-b3c1-478a-9654-8bc5666d3728", "symbol": "ARCH", "name": "Archer Limited", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCH rose 7.85%, moving from 24.71 to 26.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.35 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.65"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 26.75, "low": 25.0, "close": 26.65, "volume": 891131}, "trend_line": 24.163939, "activity_lines": {"activity_5": 26.729079, "activity_10": 26.979759, "activity_20": 26.414612, "activity_30": 25.508787}, "trend_signal": 1, "fair_value": 21.707533, "relative_strength": 1.353227, "rate_of_change": 0.6584430127393012, "market_dynamics": 0.286244, "expectation": {"probability": 45.5642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.358208, "high": 21.279592, "low": 19.875576, "close": 20.051079, "volume": 847576}, "trend_line": 27.581046, "activity_lines": {"activity_5": 19.852177, "activity_10": 20.259687, "activity_20": 22.835663, "activity_30": 25.085896}, "trend_signal": 0, "fair_value": 29.957767, "relative_strength": -32.334951, "rate_of_change": -1.5220444076604196, "market_dynamics": -1.006186, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.358207, "high": 20.358207, "low": 19.173571, "close": 19.173571, "volume": 497687}, "trend_line": 27.100251, "activity_lines": {"activity_5": 19.618175, "activity_10": 19.978884, "activity_20": 22.175893, "activity_30": 24.543478}, "trend_signal": 0, "fair_value": 29.954098, "relative_strength": -35.552235, "rate_of_change": -1.7432079987104208, "market_dynamics": -0.986749, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.085821, "high": 19.085821, "low": 16.672669, "close": 17.023672, "volume": 1008702}, "trend_line": 26.601121, "activity_lines": {"activity_5": 18.737741, "activity_10": 19.350268, "activity_20": 21.360408, "activity_30": 23.893377}, "trend_signal": 0, "fair_value": 29.947174, "relative_strength": -39.745383, "rate_of_change": -1.8417910594259845, "market_dynamics": -0.893998, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.901183, "high": 18.647064, "low": 16.716545, "close": 18.647064, "volume": 625540}, "trend_line": 26.178559, "activity_lines": {"activity_5": 18.597339, "activity_10": 19.116133, "activity_20": 20.758807, "activity_30": 23.380212}, "trend_signal": 0, "fair_value": 29.953624, "relative_strength": -34.563525, "rate_of_change": -1.5885120029340087, "market_dynamics": -0.713424, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.647065, "high": 19.612325, "low": 17.72568, "close": 18.383812, "volume": 692904}, "trend_line": 25.786517, "activity_lines": {"activity_5": 18.398437, "activity_10": 18.895958, "activity_20": 20.228789, "activity_30": 22.877325}, "trend_signal": 0, "fair_value": 29.954339, "relative_strength": -34.218492, "rate_of_change": -1.4975690602374256, "market_dynamics": -0.534153, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.29606, "high": 20.007204, "low": 17.725682, "close": 18.866442, "volume": 823917}, "trend_line": 25.41337, "activity_lines": {"activity_5": 18.468638, "activity_10": 18.823364, "activity_20": 19.844447, "activity_30": 22.430868}, "trend_signal": 0, "fair_value": 29.957608, "relative_strength": -32.118119, "rate_of_change": -1.447062431890276, "market_dynamics": -0.288567, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.910318, "high": 20.094955, "low": 18.603191, "close": 20.007204, "volume": 358713}, "trend_line": 25.092282, "activity_lines": {"activity_5": 18.998068, "activity_10": 18.97972, "activity_20": 19.676989, "activity_30": 22.082083}, "trend_signal": 0, "fair_value": 29.96765, "relative_strength": -29.293107, "rate_of_change": -1.2634609262762064, "market_dynamics": -0.136234, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.314331, "high": 21.016339, "low": 19.74395, "close": 19.919453, "volume": 695942}, "trend_line": 24.790723, "activity_lines": {"activity_5": 19.442673, "activity_10": 19.124111, "activity_20": 19.606788, "activity_30": 21.748353}, "trend_signal": 0, "fair_value": 29.982527, "relative_strength": -29.362696, "rate_of_change": -1.201799820359109, "market_dynamics": 3.3e-05, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.051081, "high": 21.01634, "low": 19.875577, "close": 20.840837, "volume": 691497}, "trend_line": 24.474968, "activity_lines": {"activity_5": 20.001354, "activity_10": 19.437621, "activity_20": 19.673019, "activity_30": 21.493521}, "trend_signal": 0, "fair_value": 30.000341, "relative_strength": -26.130922, "rate_of_change": -1.273682094709377, "market_dynamics": 0.190628, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.884712, "high": 20.928588, "low": 19.919453, "close": 20.577587, "volume": 459157}, "trend_line": 24.161666, "activity_lines": {"activity_5": 20.326033, "activity_10": 19.671357, "activity_20": 19.713134, "activity_30": 21.242077}, "trend_signal": 0, "fair_value": 29.98786, "relative_strength": -27.521938, "rate_of_change": -1.2800915613045958, "market_dynamics": 0.307332, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.489834, "high": 25.009004, "low": 20.226582, "close": 20.577587, "volume": 4289822}, "trend_line": 23.868011, "activity_lines": {"activity_5": 20.50446, "activity_10": 19.894724, "activity_20": 19.755547, "activity_30": 21.010846}, "trend_signal": 0, "fair_value": 29.983206, "relative_strength": -25.603559, "rate_of_change": -1.2153756284852257, "market_dynamics": 0.559966, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.753085, "high": 20.840837, "low": 18.690939, "close": 18.998068, "volume": 1277390}, "trend_line": 23.518899, "activity_lines": {"activity_5": 20.042305, "activity_10": 19.821332, "activity_20": 19.654425, "activity_30": 20.696657}, "trend_signal": 0, "fair_value": 29.981651, "relative_strength": -30.381622, "rate_of_change": -1.4626773885766942, "market_dynamics": 0.591831, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.392947, "high": 21.937723, "low": 18.910316, "close": 21.498968, "volume": 1237532}, "trend_line": 23.25315, "activity_lines": {"activity_5": 20.481059, "activity_10": 20.20584, "activity_20": 19.803601, "activity_30": 20.566338}, "trend_signal": 0, "fair_value": 30.004494, "relative_strength": -22.674958, "rate_of_change": -1.1299380978675897, "market_dynamics": 0.721861, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.498969, "high": 21.630595, "low": 20.182705, "close": 20.22658, "volume": 813099}, "trend_line": 22.629223, "activity_lines": {"activity_5": 20.390382, "activity_10": 20.277636, "activity_20": 19.836299, "activity_30": 20.371076}, "trend_signal": 0, "fair_value": 30.025118, "relative_strength": -26.591946, "rate_of_change": -2.6831934598108296, "market_dynamics": 0.758029, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.972462, "high": 21.279591, "low": 19.743952, "close": 20.22658, "volume": 930956}, "trend_line": 21.992665, "activity_lines": {"activity_5": 20.340656, "activity_10": 20.320714, "activity_20": 19.877667, "activity_30": 20.216067}, "trend_signal": 0, "fair_value": 30.041424, "relative_strength": -27.877265, "rate_of_change": -2.812990971895062, "market_dynamics": 0.668575, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.831703, "high": 20.182705, "low": 19.217446, "close": 19.392948, "volume": 773984}, "trend_line": 21.252536, "activity_lines": {"activity_5": 20.036454, "activity_10": 20.178717, "activity_20": 19.846536, "activity_30": 20.048343}, "trend_signal": 0, "fair_value": 30.053466, "relative_strength": -30.123963, "rate_of_change": -3.3653447638110237, "market_dynamics": 0.688697, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.524576, "high": 20.358207, "low": 19.08582, "close": 20.22658, "volume": 752216}, "trend_line": 20.520547, "activity_lines": {"activity_5": 20.089104, "activity_10": 20.178717, "activity_20": 19.897933, "activity_30": 19.982152}, "trend_signal": 0, "fair_value": 30.070311, "relative_strength": -25.995686, "rate_of_change": -3.444243077626118, "market_dynamics": 0.664284, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.094952, "high": 20.31433, "low": 17.813431, "close": 17.857307, "volume": 708100}, "trend_line": 20.111042, "activity_lines": {"activity_5": 19.270096, "activity_10": 19.743951, "activity_20": 19.723685, "activity_30": 19.81033}, "trend_signal": 0, "fair_value": 30.060634, "relative_strength": -31.798981, "rate_of_change": -1.9955852054041217, "market_dynamics": 0.471899, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.988932, "high": 19.612326, "low": 17.988932, "close": 18.778692, "volume": 840991}, "trend_line": 20.049617, "activity_lines": {"activity_5": 19.000994, "activity_10": 19.514203, "activity_20": 19.647425, "activity_30": 19.724372}, "trend_signal": 0, "fair_value": 30.06604, "relative_strength": -30.729743, "rate_of_change": -0.3054292263921473, "market_dynamics": 0.354565, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.910317, "high": 20.928589, "low": 18.647067, "close": 19.436823, "volume": 1501284}, "trend_line": 19.995504, "activity_lines": {"activity_5": 19.047794, "activity_10": 19.441609, "activity_20": 19.635307, "activity_30": 19.684837}, "trend_signal": 0, "fair_value": 30.066488, "relative_strength": -25.321604, "rate_of_change": -0.2698954299226811, "market_dynamics": 0.376049, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.436822, "high": 19.524572, "low": 17.63793, "close": 17.725681, "volume": 1075159}, "trend_line": 19.852177, "activity_lines": {"activity_5": 18.576864, "activity_10": 19.07864, "activity_20": 19.462939, "activity_30": 19.538397}, "trend_signal": 0, "fair_value": 30.064603, "relative_strength": -30.600267, "rate_of_change": -0.716796135771318, "market_dynamics": 0.073734, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.725682, "high": 20.709211, "low": 17.725682, "close": 18.208311, "volume": 2795113}, "trend_line": 19.741026, "activity_lines": {"activity_5": 18.377963, "activity_10": 18.855274, "activity_20": 19.34761, "activity_30": 19.432341}, "trend_signal": 0, "fair_value": 30.066892, "relative_strength": -28.983775, "rate_of_change": -0.5598932550319269, "market_dynamics": 0.153615, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.60319, "high": 20.270456, "low": 18.339936, "close": 19.085819, "volume": 1692540}, "trend_line": 19.627681, "activity_lines": {"activity_5": 18.606115, "activity_10": 18.805814, "activity_20": 19.320449, "activity_30": 19.39007}, "trend_signal": 0, "fair_value": 30.067788, "relative_strength": -24.539844, "rate_of_change": -0.5741596206803156, "market_dynamics": 0.12807, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.480697, "high": 19.480697, "low": 17.769557, "close": 18.208311, "volume": 1060983}, "trend_line": 19.499711, "activity_lines": {"activity_5": 18.459863, "activity_10": 18.640683, "activity_20": 19.199896, "activity_30": 19.298497}, "trend_signal": 0, "fair_value": 30.04093, "relative_strength": -27.71974, "rate_of_change": -0.6519873641720472, "market_dynamics": -0.096461, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.427686, "high": 19.700077, "low": 18.20831, "close": 19.34907, "volume": 967248}, "trend_line": 19.422198, "activity_lines": {"activity_5": 18.73189, "activity_10": 18.719659, "activity_20": 19.190076, "activity_30": 19.288779}, "trend_signal": 0, "fair_value": 30.001952, "relative_strength": -23.417383, "rate_of_change": -0.3975084553817219, "market_dynamics": -0.004096, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.910315, "high": 19.568447, "low": 18.12056, "close": 18.647064, "volume": 706451}, "trend_line": 19.375397, "activity_lines": {"activity_5": 18.775765, "activity_10": 18.686951, "activity_20": 19.108802, "activity_30": 19.23877}, "trend_signal": 0, "fair_value": 29.961712, "relative_strength": -24.708341, "rate_of_change": -0.24096654765851985, "market_dynamics": -0.079404, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.559314, "high": 18.866443, "low": 17.769555, "close": 18.427689, "volume": 712747}, "trend_line": 19.315434, "activity_lines": {"activity_5": 18.68509, "activity_10": 18.627919, "activity_20": 19.007679, "activity_30": 19.177628}, "trend_signal": 0, "fair_value": 29.922765, "relative_strength": -24.17553, "rate_of_change": -0.3094801102656104, "market_dynamics": -0.21585, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.20831, "high": 19.4807, "low": 17.681805, "close": 18.427689, "volume": 894758}, "trend_line": 19.262784, "activity_lines": {"activity_5": 18.57979, "activity_10": 18.601594, "activity_20": 18.914078, "activity_30": 19.120354}, "trend_signal": 0, "fair_value": 29.886517, "relative_strength": -23.415835, "rate_of_change": -0.27257994824242554, "market_dynamics": -0.179209, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.954193, "high": 19.26132, "low": 18.427689, "close": 18.822567, "volume": 644097}, "trend_line": 19.254009, "activity_lines": {"activity_5": 18.64999, "activity_10": 18.636695, "activity_20": 18.865189, "activity_30": 19.091953}, "trend_signal": 0, "fair_value": 29.839846, "relative_strength": -20.880179, "rate_of_change": -0.04555416288735822, "market_dynamics": -0.192456, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.647063, "high": 19.436821, "low": 18.647063, "close": 19.261322, "volume": 467735}, "trend_line": 19.229146, "activity_lines": {"activity_5": 18.825492, "activity_10": 18.750771, "activity_20": 18.867696, "activity_30": 19.092424}, "trend_signal": 0, "fair_value": 29.797337, "relative_strength": -18.912393, "rate_of_change": -0.12913154865565846, "market_dynamics": -0.046867, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.4807, "high": 19.56845, "low": 17.681805, "close": 18.076685, "volume": 1427386}, "trend_line": 19.163333, "activity_lines": {"activity_5": 18.611965, "activity_10": 18.65265, "activity_20": 18.763648, "activity_30": 19.018072}, "trend_signal": 0, "fair_value": 29.717547, "relative_strength": -23.586538, "rate_of_change": -0.34225648918573176, "market_dynamics": 0.14249, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.901182, "high": 18.164436, "low": 17.155299, "close": 17.681807, "volume": 641574}, "trend_line": 19.113607, "activity_lines": {"activity_5": 18.304838, "activity_10": 18.47635, "activity_20": 18.633903, "activity_30": 18.92249}, "trend_signal": 0, "fair_value": 29.620651, "relative_strength": -23.213295, "rate_of_change": -0.25948513236190834, "market_dynamics": 0.255462, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.418552, "high": 17.506303, "low": 16.716545, "close": 17.111425, "volume": 583124}, "trend_line": 19.116532, "activity_lines": {"activity_5": 17.857308, "activity_10": 18.205918, "activity_20": 18.456103, "activity_30": 18.793317}, "trend_signal": 0, "fair_value": 29.503366, "relative_strength": -23.545646, "rate_of_change": 0.015303233973583201, "market_dynamics": 0.154848, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.935921, "high": 20.621462, "low": 16.935921, "close": 18.910318, "volume": 2145537}, "trend_line": 19.125308, "activity_lines": {"activity_5": 18.09716, "activity_10": 18.298455, "activity_20": 18.470519, "activity_30": 18.780013}, "trend_signal": 0, "fair_value": 29.398693, "relative_strength": -15.598359, "rate_of_change": 0.045907908400964176, "market_dynamics": 0.38088, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.963328, "high": 22.486166, "low": 19.74395, "close": 20.928587, "volume": 3891297}, "trend_line": 19.210133, "activity_lines": {"activity_5": 19.003919, "activity_10": 18.745187, "activity_20": 18.683419, "activity_30": 18.896353}, "trend_signal": 0, "fair_value": 29.295622, "relative_strength": -4.149074, "rate_of_change": 0.44352226902698033, "market_dynamics": 0.745026, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.928589, "high": 21.674473, "low": 20.402082, "close": 20.445957, "volume": 848284}, "trend_line": 19.262784, "activity_lines": {"activity_5": 19.63865, "activity_10": 19.075449, "activity_20": 18.847012, "activity_30": 18.976084}, "trend_signal": 0, "fair_value": 29.182439, "relative_strength": -2.367392, "rate_of_change": 0.2740793101224281, "market_dynamics": 1.020715, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.402083, "high": 21.147966, "low": 19.963328, "close": 20.182705, "volume": 525283}, "trend_line": 19.268634, "activity_lines": {"activity_5": 20.027678, "activity_10": 19.32514, "activity_20": 18.980518, "activity_30": 19.035434}, "trend_signal": 0, "fair_value": 29.068919, "relative_strength": -3.660817, "rate_of_change": 0.030369441924899335, "market_dynamics": 1.390711, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.182705, "high": 20.796962, "low": 19.392947, "close": 20.051079, "volume": 583305}, "trend_line": 19.273021, "activity_lines": {"activity_5": 20.206105, "activity_10": 19.51899, "activity_20": 19.101698, "activity_30": 19.085914}, "trend_signal": 0, "fair_value": 28.986942, "relative_strength": -1.996978, "rate_of_change": 0.022767571380520546, "market_dynamics": 1.341369, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.051079, "high": 20.840837, "low": 19.261322, "close": 20.007204, "volume": 850033}, "trend_line": 19.245234, "activity_lines": {"activity_5": 20.17393, "activity_10": 19.675346, "activity_20": 19.208253, "activity_30": 19.13328}, "trend_signal": 0, "fair_value": 28.901444, "relative_strength": -1.215678, "rate_of_change": -0.14417563287042548, "market_dynamics": 1.146787, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.182705, "high": 23.69274, "low": 19.305197, "close": 23.144297, "volume": 1859702}, "trend_line": 19.330791, "activity_lines": {"activity_5": 21.114327, "activity_10": 20.380544, "activity_20": 19.607728, "activity_30": 19.384833}, "trend_signal": 1, "fair_value": 28.831738, "relative_strength": 14.82613, "rate_of_change": 0.4445620146785507, "market_dynamics": 1.220093, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.583051, "high": 28.299666, "low": 23.144297, "close": 23.802429, "volume": 4673083}, "trend_line": 19.438285, "activity_lines": {"activity_5": 22.126387, "activity_10": 21.134802, "activity_20": 20.052228, "activity_30": 19.673326}, "trend_signal": 1, "fair_value": 28.758154, "relative_strength": 16.751135, "rate_of_change": 0.5560765723451208, "market_dynamics": 1.386897, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.021807, "high": 24.350873, "low": 22.157102, "close": 22.595854, "volume": 893195}, "trend_line": 19.558212, "activity_lines": {"activity_5": 22.512491, "activity_10": 21.565579, "activity_20": 20.352879, "activity_30": 19.87704}, "trend_signal": 1, "fair_value": 28.683853, "relative_strength": 8.803121, "rate_of_change": 0.6169628647794831, "market_dynamics": 1.424594, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.03461, "high": 24.789627, "low": 22.815233, "close": 24.789627, "volume": 407808}, "trend_line": 19.6679, "activity_lines": {"activity_5": 23.468976, "activity_10": 22.305878, "activity_20": 20.841568, "activity_30": 20.21455}, "trend_signal": 1, "fair_value": 28.607151, "relative_strength": 18.543231, "rate_of_change": 0.5608283620199968, "market_dynamics": 1.514686, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.570251, "high": 26.281392, "low": 24.219248, "close": 25.44776, "volume": 616717}, "trend_line": 19.84194, "activity_lines": {"activity_5": 24.328935, "activity_10": 23.026233, "activity_20": 21.365775, "activity_30": 20.587445}, "trend_signal": 1, "fair_value": 28.48258, "relative_strength": 19.470446, "rate_of_change": 0.8848936592112098, "market_dynamics": 1.4366, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.105891, "high": 26.105891, "low": 23.824364, "close": 25.403885, "volume": 907254}, "trend_line": 20.014516, "activity_lines": {"activity_5": 24.811566, "activity_10": 23.619748, "activity_20": 21.851331, "activity_30": 20.94628}, "trend_signal": 1, "fair_value": 28.379049, "relative_strength": 17.112527, "rate_of_change": 0.8697536632002687, "market_dynamics": 1.353717, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.360007, "high": 25.360007, "low": 22.72748, "close": 22.859106, "volume": 485572}, "trend_line": 20.130055, "activity_lines": {"activity_5": 24.295297, "activity_10": 23.669208, "activity_20": 22.065693, "activity_30": 21.129802}, "trend_signal": 1, "fair_value": 28.2476, "relative_strength": 8.282175, "rate_of_change": 0.5772760130697054, "market_dynamics": 1.218839, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.595855, "high": 23.561115, "low": 22.420354, "close": 23.34174, "volume": 463485}, "trend_line": 20.233894, "activity_lines": {"activity_5": 24.002795, "activity_10": 23.762543, "activity_20": 22.305964, "activity_30": 21.337007}, "trend_signal": 1, "fair_value": 28.114927, "relative_strength": 8.645707, "rate_of_change": 0.5158406174250427, "market_dynamics": 1.099342, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.561114, "high": 23.561114, "low": 21.937724, "close": 22.859106, "volume": 377910}, "trend_line": 20.40062, "activity_lines": {"activity_5": 23.499689, "activity_10": 23.71069, "activity_20": 22.476869, "activity_30": 21.506376}, "trend_signal": 1, "fair_value": 28.002371, "relative_strength": 5.979563, "rate_of_change": 0.8239936415600507, "market_dynamics": 0.855761, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.166236, "high": 26.325266, "low": 23.166236, "close": 25.215219, "volume": 1464382}, "trend_line": 20.615171, "activity_lines": {"activity_5": 23.910656, "activity_10": 24.036166, "activity_20": 22.851064, "activity_30": 21.816995}, "trend_signal": 1, "fair_value": 27.916792, "relative_strength": 12.84305, "rate_of_change": 1.0516886251496285, "market_dynamics": 0.75695, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.44776, "high": 25.531122, "low": 23.754165, "close": 25.531122, "volume": 650995}, "trend_line": 20.818315, "activity_lines": {"activity_5": 24.442426, "activity_10": 24.324388, "activity_20": 23.224903, "activity_30": 22.134153}, "trend_signal": 1, "fair_value": 27.842684, "relative_strength": 14.206332, "rate_of_change": 0.9854102107617647, "market_dynamics": 0.800342, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.579385, "high": 28.176812, "low": 25.579385, "close": 28.010086, "volume": 901359}, "trend_line": 21.161128, "activity_lines": {"activity_5": 25.792035, "activity_10": 25.019934, "activity_20": 23.804979, "activity_30": 22.598138}, "trend_signal": 1, "fair_value": 27.776641, "relative_strength": 24.07448, "rate_of_change": 1.6466894655019062, "market_dynamics": 0.906867, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.544284, "high": 28.080284, "low": 25.544284, "close": 27.330015, "volume": 407447}, "trend_line": 21.465185, "activity_lines": {"activity_5": 26.571555, "activity_10": 25.515327, "activity_20": 24.272983, "activity_30": 22.996131}, "trend_signal": 1, "fair_value": 27.676551, "relative_strength": 19.243309, "rate_of_change": 1.436865747421405, "market_dynamics": 1.075516, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.378277, "high": 27.882844, "low": 25.491633, "close": 25.58816, "volume": 379143}, "trend_line": 21.68193, "activity_lines": {"activity_5": 26.504572, "activity_10": 25.607944, "activity_20": 24.529153, "activity_30": 23.26213}, "trend_signal": 1, "fair_value": 27.580948, "relative_strength": 12.765213, "rate_of_change": 1.0097513718144033, "market_dynamics": 0.925289, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.500771, "high": 26.500771, "low": 23.60499, "close": 23.60499, "volume": 405465}, "trend_line": 21.861819, "activity_lines": {"activity_5": 25.594595, "activity_10": 25.325466, "activity_20": 24.556084, "activity_30": 23.386198}, "trend_signal": 1, "fair_value": 27.482349, "relative_strength": 6.194974, "rate_of_change": 0.8296724507458482, "market_dynamics": 0.568879, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.51724, "high": 24.043743, "low": 22.902985, "close": 24.043743, "volume": 480334}, "trend_line": 22.018308, "activity_lines": {"activity_5": 24.938218, "activity_10": 25.156266, "activity_20": 24.602446, "activity_30": 23.526967}, "trend_signal": 1, "fair_value": 27.373067, "relative_strength": 6.619959, "rate_of_change": 0.7158096039492438, "market_dynamics": 0.101646, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.043744, "high": 26.320879, "low": 23.407549, "close": 25.193281, "volume": 343675}, "trend_line": 22.236515, "activity_lines": {"activity_5": 24.764179, "activity_10": 25.220803, "activity_20": 24.743453, "activity_30": 23.731804}, "trend_signal": 1, "fair_value": 27.285729, "relative_strength": 10.199025, "rate_of_change": 0.9910252867749856, "market_dynamics": -0.256116, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.19328, "high": 25.53551, "low": 24.131496, "close": 24.306999, "volume": 303542}, "trend_line": 22.432492, "activity_lines": {"activity_5": 24.482499, "activity_10": 25.081758, "activity_20": 24.777447, "activity_30": 23.865384}, "trend_signal": 1, "fair_value": 27.198377, "relative_strength": 6.357941, "rate_of_change": 0.8813296508018418, "market_dynamics": -0.557554, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.780492, "high": 25.009004, "low": 23.692741, "close": 24.206083, "volume": 285168}, "trend_line": 22.625105, "activity_lines": {"activity_5": 24.368715, "activity_10": 24.906814, "activity_20": 24.782189, "activity_30": 23.979809}, "trend_signal": 1, "fair_value": 27.111457, "relative_strength": 4.618028, "rate_of_change": 0.8586339850249428, "market_dynamics": -0.646514, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.565863, "high": 24.565863, "low": 23.955994, "close": 24.13588, "volume": 157721}, "trend_line": 22.802216, "activity_lines": {"activity_5": 24.323669, "activity_10": 24.694616, "activity_20": 24.76046, "activity_30": 24.077278}, "trend_signal": 1, "fair_value": 27.028676, "relative_strength": 3.635534, "rate_of_change": 0.7828074168053586, "market_dynamics": -0.73937, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.955993, "high": 25.052879, "low": 23.043385, "close": 24.013031, "volume": 616566}, "trend_line": 22.960606, "activity_lines": {"activity_5": 24.20228, "activity_10": 24.479706, "activity_20": 24.707371, "activity_30": 24.155396}, "trend_signal": 1, "fair_value": 26.945916, "relative_strength": 3.672645, "rate_of_change": 0.6946254697350343, "market_dynamics": -0.754929, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.048134, "high": 24.438625, "low": 22.446678, "close": 22.486166, "volume": 371249}, "trend_line": 23.107589, "activity_lines": {"activity_5": 23.573984, "activity_10": 24.014786, "activity_20": 24.504729, "activity_30": 24.124786}, "trend_signal": 1, "fair_value": 26.856878, "relative_strength": -1.084737, "rate_of_change": 0.6401529646038189, "market_dynamics": -0.830926, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.376477, "high": 22.376477, "low": 20.8891, "close": 21.060215, "volume": 702763}, "trend_line": 23.220202, "activity_lines": {"activity_5": 22.650845, "activity_10": 23.391037, "activity_20": 24.17255, "activity_30": 23.992698}, "trend_signal": 0, "fair_value": 26.765446, "relative_strength": -7.465713, "rate_of_change": 0.48734205892271854, "market_dynamics": -0.884605, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.718347, "high": 23.201336, "low": 21.060214, "close": 22.279951, "volume": 1076270}, "trend_line": 23.392487, "activity_lines": {"activity_5": 22.350737, "activity_10": 23.103055, "activity_20": 23.963849, "activity_30": 23.932036}, "trend_signal": 0, "fair_value": 26.697755, "relative_strength": -3.999787, "rate_of_change": 0.7419616763023796, "market_dynamics": -0.830961, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.771359, "high": 22.771359, "low": 20.845225, "close": 21.147964, "volume": 447495}, "trend_line": 23.467075, "activity_lines": {"activity_5": 21.801709, "activity_10": 22.669405, "activity_20": 23.659291, "activity_30": 23.787229}, "trend_signal": 0, "fair_value": 26.62173, "relative_strength": -8.273106, "rate_of_change": 0.3188545108521471, "market_dynamics": -1.02586, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.937363, "high": 21.621819, "low": 20.533709, "close": 21.112862, "volume": 586514}, "trend_line": 23.473217, "activity_lines": {"activity_5": 21.440174, "activity_10": 22.274047, "activity_20": 23.371865, "activity_30": 23.635344}, "trend_signal": 0, "fair_value": 26.545209, "relative_strength": -8.487203, "rate_of_change": 0.026172840032260246, "market_dynamics": -1.047257, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.810124, "high": 21.060216, "low": 18.519824, "close": 18.971743, "volume": 551367}, "trend_line": 23.424077, "activity_lines": {"activity_5": 20.558278, "activity_10": 21.542684, "activity_20": 22.900956, "activity_30": 23.344926}, "trend_signal": 0, "fair_value": 26.460091, "relative_strength": -14.358798, "rate_of_change": -0.2093449738908872, "market_dynamics": -1.088732, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.462788, "high": 20.042305, "low": 17.38345, "close": 19.028782, "volume": 717774}, "trend_line": 23.385613, "activity_lines": {"activity_5": 19.92969, "activity_10": 20.93481, "activity_20": 22.45399, "activity_30": 23.061359}, "trend_signal": 0, "fair_value": 26.37156, "relative_strength": -15.204932, "rate_of_change": -0.16420711048721862, "market_dynamics": -1.187187, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.305197, "high": 22.113226, "low": 18.511051, "close": 20.884712, "volume": 1407070}, "trend_line": 23.4134, "activity_lines": {"activity_5": 20.055174, "activity_10": 20.760345, "activity_20": 22.204318, "activity_30": 22.90001}, "trend_signal": 0, "fair_value": 26.303562, "relative_strength": -6.926679, "rate_of_change": 0.11882091780104292, "market_dynamics": -0.998357, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.937725, "high": 21.937725, "low": 18.910317, "close": 19.53335, "volume": 692216}, "trend_line": 23.397605, "activity_lines": {"activity_5": 19.823219, "activity_10": 20.400567, "activity_20": 21.835347, "activity_30": 22.649685}, "trend_signal": 0, "fair_value": 26.166178, "relative_strength": -12.730352, "rate_of_change": -0.0674613682762891, "market_dynamics": -0.981084, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.182705, "high": 21.042664, "low": 19.22622, "close": 20.884712, "volume": 502303}, "trend_line": 23.322286, "activity_lines": {"activity_5": 20.14936, "activity_10": 20.370173, "activity_20": 21.622133, "activity_30": 22.487562}, "trend_signal": 0, "fair_value": 26.05095, "relative_strength": -9.445058, "rate_of_change": -0.3219090159014154, "market_dynamics": -0.895184, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.884712, "high": 21.003176, "low": 19.770276, "close": 20.099342, "volume": 237110}, "trend_line": 23.19885, "activity_lines": {"activity_5": 20.228921, "activity_10": 20.253863, "activity_20": 21.356248, "activity_30": 22.279631}, "trend_signal": 0, "fair_value": 25.936626, "relative_strength": -12.795518, "rate_of_change": -0.529262011451185, "market_dynamics": -0.895254, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.840477, "high": 20.621459, "low": 19.322747, "close": 19.836088, "volume": 257018}, "trend_line": 23.106857, "activity_lines": {"activity_5": 20.145557, "activity_10": 20.133086, "activity_20": 21.102961, "activity_30": 22.062678}, "trend_signal": 0, "fair_value": 25.813327, "relative_strength": -12.841965, "rate_of_change": -0.3965412078615908, "market_dynamics": -1.053814, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.178319, "high": 20.217807, "low": 19.199897, "close": 19.836088, "volume": 269390}, "trend_line": 22.941739, "activity_lines": {"activity_5": 20.008373, "activity_10": 20.034565, "activity_20": 20.88536, "activity_30": 21.851661}, "trend_signal": 0, "fair_value": 25.678693, "relative_strength": -14.440957, "rate_of_change": -0.71458441968115, "market_dynamics": -1.030167, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.673748, "high": 21.762221, "low": 19.410499, "close": 20.884712, "volume": 15251180}, "trend_line": 22.789638, "activity_lines": {"activity_5": 20.290638, "activity_10": 20.171138, "activity_20": 20.795018, "activity_30": 21.718949}, "trend_signal": 0, "fair_value": 25.558878, "relative_strength": -8.202028, "rate_of_change": -0.6629881021660925, "market_dynamics": -0.738988, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.235717, "high": 22.788906, "low": 20.573196, "close": 20.867163, "volume": 1160964}, "trend_line": 22.638414, "activity_lines": {"activity_5": 20.476963, "activity_10": 20.309306, "activity_20": 20.715959, "activity_30": 21.594919}, "trend_signal": 0, "fair_value": 25.466208, "relative_strength": -7.176517, "rate_of_change": -0.6635647306025622, "market_dynamics": -0.431996, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.678498, "high": 21.060214, "low": 20.090568, "close": 20.314331, "volume": 486520}, "trend_line": 22.553588, "activity_lines": {"activity_5": 20.48018, "activity_10": 20.351426, "activity_20": 20.599375, "activity_30": 21.444978}, "trend_signal": 0, "fair_value": 25.386998, "relative_strength": -11.424821, "rate_of_change": -0.3746993936942739, "market_dynamics": -0.134392, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.235716, "high": 21.235716, "low": 19.322746, "close": 19.524576, "volume": 495058}, "trend_line": 22.426349, "activity_lines": {"activity_5": 20.205814, "activity_10": 20.225544, "activity_20": 20.43081, "activity_30": 21.249558}, "trend_signal": 0, "fair_value": 25.303804, "relative_strength": -16.095112, "rate_of_change": -0.5641630059039962, "market_dynamics": 0.072301, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.568449, "high": 20.445957, "low": 18.410138, "close": 20.309944, "volume": 1205283}, "trend_line": 22.341377, "activity_lines": {"activity_5": 20.214004, "activity_10": 20.233441, "activity_20": 20.359816, "activity_30": 21.113016}, "trend_signal": 0, "fair_value": 25.225915, "relative_strength": -11.817527, "rate_of_change": -0.378893595208016, "market_dynamics": 0.060971, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.077403, "high": 21.060216, "low": 19.7264, "close": 20.858389, "volume": 831265}, "trend_line": 22.196149, "activity_lines": {"activity_5": 20.373418, "activity_10": 20.351507, "activity_20": 20.359607, "activity_30": 21.017339}, "trend_signal": 0, "fair_value": 25.151271, "relative_strength": -9.163772, "rate_of_change": -0.6500405055606152, "market_dynamics": 0.137442, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.858388, "high": 21.064601, "low": 19.945777, "close": 20.270456, "volume": 748988}, "trend_line": 22.020794, "activity_lines": {"activity_5": 20.33861, "activity_10": 20.338583, "activity_20": 20.319012, "activity_30": 20.893101}, "trend_signal": 0, "fair_value": 25.082305, "relative_strength": -11.476727, "rate_of_change": -0.7900244317156085, "market_dynamics": 0.22845, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.270456, "high": 20.314331, "low": 19.392949, "close": 20.169544, "volume": 585236}, "trend_line": 21.759442, "activity_lines": {"activity_5": 20.309945, "activity_10": 20.31848, "activity_20": 20.286628, "activity_30": 20.773665}, "trend_signal": 0, "fair_value": 25.011882, "relative_strength": -9.052308, "rate_of_change": -1.1868418550212072, "market_dynamics": 0.373074, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.094955, "high": 22.275564, "low": 19.625488, "close": 21.58672, "volume": 773887}, "trend_line": 21.567999, "activity_lines": {"activity_5": 20.763324, "activity_10": 20.55477, "activity_20": 20.400244, "activity_30": 20.762522}, "trend_signal": 0, "fair_value": 24.944066, "relative_strength": -4.386694, "rate_of_change": -0.8798157599813432, "market_dynamics": 0.50682, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.849976, "high": 24.390362, "low": 21.494586, "close": 23.648867, "volume": 980417}, "trend_line": 21.503356, "activity_lines": {"activity_5": 21.76661, "activity_10": 21.134165, "activity_20": 20.707749, "activity_30": 20.896771}, "trend_signal": 0, "fair_value": 24.878134, "relative_strength": 1.766842, "rate_of_change": -0.29971718748688847, "market_dynamics": 0.709274, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.297862, "high": 25.004617, "low": 23.253987, "close": 24.829115, "volume": 734837}, "trend_line": 21.54416, "activity_lines": {"activity_5": 22.940716, "activity_10": 21.858828, "activity_20": 21.121139, "activity_30": 21.111336}, "trend_signal": 0, "fair_value": 24.81491, "relative_strength": 5.191642, "rate_of_change": 0.18975642685728403, "market_dynamics": 0.921876, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.745753, "high": 25.009005, "low": 23.398776, "close": 23.955992, "volume": 332097}, "trend_line": 21.541235, "activity_lines": {"activity_5": 23.559067, "activity_10": 22.353024, "activity_20": 21.433845, "activity_30": 21.266938}, "trend_signal": 0, "fair_value": 24.736913, "relative_strength": 0.231959, "rate_of_change": -0.013576765118719766, "market_dynamics": 1.142381, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.692741, "high": 24.438624, "low": 22.793295, "close": 23.05216, "volume": 428076}, "trend_line": 21.469865, "activity_lines": {"activity_5": 23.630438, "activity_10": 22.626727, "activity_20": 21.646934, "activity_30": 21.364417}, "trend_signal": 0, "fair_value": 24.650423, "relative_strength": -3.35756, "rate_of_change": -0.33131805117024027, "market_dynamics": 1.224651, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.078483, "high": 26.044467, "low": 21.942112, "close": 24.574638, "volume": 1313360}, "trend_line": 21.478786, "activity_lines": {"activity_5": 24.017127, "activity_10": 23.127466, "activity_20": 21.985589, "activity_30": 21.564725}, "trend_signal": 1, "fair_value": 24.605809, "relative_strength": 1.265221, "rate_of_change": 0.04155126266513946, "market_dynamics": 1.271639, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.131495, "high": 24.995842, "low": 22.924921, "close": 24.57025, "volume": 1210083}, "trend_line": 21.490925, "activity_lines": {"activity_5": 24.203159, "activity_10": 23.535587, "activity_20": 22.297419, "activity_30": 21.764175}, "trend_signal": 1, "fair_value": 24.560897, "relative_strength": 3.309205, "rate_of_change": 0.05651622954854726, "market_dynamics": 1.347649, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.842278, "high": 24.995843, "low": 23.697128, "close": 23.850693, "volume": 481087}, "trend_line": 21.481419, "activity_lines": {"activity_5": 24.087913, "activity_10": 23.73542, "activity_20": 22.523168, "activity_30": 21.916418}, "trend_signal": 1, "fair_value": 24.519738, "relative_strength": 0.067683, "rate_of_change": -0.044232623770274156, "market_dynamics": 1.233758, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.850694, "high": 24.618513, "low": 23.477753, "close": 24.57025, "volume": 1596803}, "trend_line": 21.499993, "activity_lines": {"activity_5": 24.277747, "activity_10": 24.011676, "activity_20": 22.796888, "activity_30": 22.115697}, "trend_signal": 1, "fair_value": 24.496687, "relative_strength": 2.201156, "rate_of_change": 0.08646542390891858, "market_dynamics": 1.340348, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.570249, "high": 24.921253, "low": 22.902983, "close": 24.438623, "volume": 1693525}, "trend_line": 21.565074, "activity_lines": {"activity_5": 24.382755, "activity_10": 24.185821, "activity_20": 23.040522, "activity_30": 22.305286}, "trend_signal": 1, "fair_value": 24.484397, "relative_strength": 2.288487, "rate_of_change": 0.3027024241356696, "market_dynamics": 1.371298, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.570252, "high": 24.886156, "low": 19.528962, "close": 20.051079, "volume": 1523356}, "trend_line": 21.531437, "activity_lines": {"activity_5": 22.932818, "activity_10": 23.484612, "activity_20": 22.845632, "activity_30": 22.207609}, "trend_signal": 1, "fair_value": 24.432107, "relative_strength": -15.677135, "rate_of_change": -0.1559790613285111, "market_dynamics": 0.881412, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.358208, "high": 20.358208, "low": 18.708492, "close": 20.353819, "volume": 1164749}, "trend_line": 21.467232, "activity_lines": {"activity_5": 21.885365, "activity_10": 22.866367, "activity_20": 22.67855, "activity_30": 22.131634}, "trend_signal": 1, "fair_value": 24.37474, "relative_strength": -14.6758, "rate_of_change": -0.29819189494877274, "market_dynamics": 0.534029, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.353819, "high": 22.376478, "low": 20.353819, "close": 21.38928, "volume": 382786}, "trend_line": 21.475276, "activity_lines": {"activity_5": 21.464161, "activity_10": 22.496297, "activity_20": 22.607618, "activity_30": 22.126605}, "trend_signal": 0, "fair_value": 24.32509, "relative_strength": -11.737779, "rate_of_change": 0.037471062873880134, "market_dynamics": -0.00771, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.498969, "high": 21.933337, "low": 20.586359, "close": 21.31908, "volume": 270031}, "trend_line": 21.48215, "activity_lines": {"activity_5": 21.183651, "activity_10": 22.176007, "activity_20": 22.527597, "activity_30": 22.116528}, "trend_signal": 0, "fair_value": 24.298201, "relative_strength": -10.343488, "rate_of_change": 0.0320089017715061, "market_dynamics": -0.576258, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.314695, "high": 21.314695, "low": 16.899066, "close": 16.988573, "volume": 909333}, "trend_line": 21.416044, "activity_lines": {"activity_5": 19.676383, "activity_10": 21.116295, "activity_20": 22.032996, "activity_30": 21.826619}, "trend_signal": 0, "fair_value": 24.240043, "relative_strength": -21.887401, "rate_of_change": -0.30772525096417874, "market_dynamics": -0.783213, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.549821, "high": 18.252187, "low": 15.373959, "close": 17.304476, "volume": 885467}, "trend_line": 21.358567, "activity_lines": {"activity_5": 18.771086, "activity_10": 20.224267, "activity_20": 21.584317, "activity_30": 21.561357}, "trend_signal": 0, "fair_value": 24.172845, "relative_strength": -20.486807, "rate_of_change": -0.2683829002219022, "market_dynamics": -0.94392, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.945059, "high": 18.164436, "low": 17.322025, "close": 17.988932, "volume": 202292}, "trend_line": 21.262041, "activity_lines": {"activity_5": 18.277048, "activity_10": 19.588871, "activity_20": 21.211396, "activity_30": 21.343961}, "trend_signal": 0, "fair_value": 24.123529, "relative_strength": -19.145172, "rate_of_change": -0.4519310682219494, "market_dynamics": -1.108392, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.857306, "high": 18.822567, "low": 17.093872, "close": 18.822567, "volume": 183073}, "trend_line": 21.238349, "activity_lines": {"activity_5": 18.218548, "activity_10": 19.224705, "activity_20": 20.928922, "activity_30": 21.186576}, "trend_signal": 0, "fair_value": 24.084954, "relative_strength": -15.478293, "rate_of_change": -0.11142862531400674, "market_dynamics": -1.205685, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.647064, "high": 19.436823, "low": 17.594053, "close": 19.392948, "volume": 436319}, "trend_line": 21.188623, "activity_lines": {"activity_5": 18.521289, "activity_10": 19.055665, "activity_20": 20.710464, "activity_30": 21.067518}, "trend_signal": 0, "fair_value": 24.045448, "relative_strength": -15.608505, "rate_of_change": -0.23413307691666482, "market_dynamics": -1.129258, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.427686, "high": 19.305197, "low": 17.637928, "close": 19.261322, "volume": 327491}, "trend_line": 21.160689, "activity_lines": {"activity_5": 18.908563, "activity_10": 18.956826, "activity_20": 20.483649, "activity_30": 20.943175}, "trend_signal": 0, "fair_value": 23.974871, "relative_strength": -15.381701, "rate_of_change": -0.13183490026698927, "market_dynamics": -1.069105, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.656199, "high": 21.235717, "low": 19.26132, "close": 20.270456, "volume": 743202}, "trend_line": 21.175168, "activity_lines": {"activity_5": 19.480699, "activity_10": 19.135598, "activity_20": 20.357267, "activity_30": 20.885741}, "trend_signal": 0, "fair_value": 23.902396, "relative_strength": -13.816738, "rate_of_change": 0.0684240480071226, "market_dynamics": -0.859306, "expectation": {"probability": 44.744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.530725, "high": 22.011533, "low": 19.530723, "close": 21.199633, "volume": 859007}, "trend_line": 21.22062, "activity_lines": {"activity_5": 20.164828, "activity_10": 19.479323, "activity_20": 20.325646, "activity_30": 20.887319}, "trend_signal": 0, "fair_value": 23.824542, "relative_strength": -8.237518, "rate_of_change": 0.2146476476597538, "market_dynamics": -0.594978, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.056638, "high": 22.191954, "low": 21.064313, "close": 21.515369, "volume": 327791}, "trend_line": 21.241642, "activity_lines": {"activity_5": 20.740156, "activity_10": 19.865076, "activity_20": 20.335758, "activity_30": 20.906336}, "trend_signal": 0, "fair_value": 23.743314, "relative_strength": -6.959482, "rate_of_change": 0.09906402357706111, "market_dynamics": -0.416477, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.289844, "high": 21.876216, "low": 20.748576, "close": 21.064316, "volume": 176141}, "trend_line": 21.248213, "activity_lines": {"activity_5": 20.985613, "activity_10": 20.166527, "activity_20": 20.318692, "activity_30": 20.894895}, "trend_signal": 0, "fair_value": 23.664593, "relative_strength": -9.682604, "rate_of_change": 0.03093452003381374, "market_dynamics": -0.209486, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.019206, "high": 21.831111, "low": 20.703471, "close": 20.928999, "volume": 224088}, "trend_line": 21.268702, "activity_lines": {"activity_5": 21.074539, "activity_10": 20.448007, "activity_20": 20.302509, "activity_30": 20.874301}, "trend_signal": 0, "fair_value": 23.607135, "relative_strength": -12.149807, "rate_of_change": 0.09642693246722117, "market_dynamics": -0.022408, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.928997, "high": 22.146847, "low": 19.936673, "close": 21.244734, "volume": 290639}, "trend_line": 21.326041, "activity_lines": {"activity_5": 21.157532, "activity_10": 20.715249, "activity_20": 20.326506, "activity_30": 20.872754}, "trend_signal": 0, "fair_value": 23.5544, "relative_strength": -11.232814, "rate_of_change": 0.2695933207395492, "market_dynamics": 0.098126, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.244737, "high": 21.42516, "low": 20.658364, "close": 21.109419, "volume": 171239}, "trend_line": 21.35269, "activity_lines": {"activity_5": 21.130469, "activity_10": 20.886248, "activity_20": 20.353472, "activity_30": 20.858779}, "trend_signal": 0, "fair_value": 23.500797, "relative_strength": -9.267429, "rate_of_change": 0.12495990230910199, "market_dynamics": 0.187086, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.515372, "high": 22.688115, "low": 20.568154, "close": 21.515369, "volume": 366895}, "trend_line": 21.374589, "activity_lines": {"activity_5": 21.244736, "activity_10": 21.074319, "activity_20": 20.435581, "activity_30": 20.869274}, "trend_signal": 0, "fair_value": 23.458163, "relative_strength": -8.410678, "rate_of_change": 0.10255850667996035, "market_dynamics": 0.33686, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.515371, "high": 22.011529, "low": 20.838785, "close": 21.244734, "volume": 240970}, "trend_line": 21.407065, "activity_lines": {"activity_5": 21.268791, "activity_10": 21.164224, "activity_20": 20.503035, "activity_30": 20.860896}, "trend_signal": 0, "fair_value": 23.412445, "relative_strength": -8.834236, "rate_of_change": 0.1519374243874306, "market_dynamics": 0.418555, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.019208, "high": 21.92132, "low": 20.658364, "close": 20.70347, "volume": 584654}, "trend_line": 21.424863, "activity_lines": {"activity_5": 21.100398, "activity_10": 21.122049, "activity_20": 20.534777, "activity_30": 20.815503}, "trend_signal": 0, "fair_value": 23.359209, "relative_strength": -10.122081, "rate_of_change": 0.08314077618767025, "market_dynamics": 0.517914, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.658364, "high": 21.966427, "low": 20.658364, "close": 21.380054, "volume": 248779}, "trend_line": 21.417974, "activity_lines": {"activity_5": 21.172567, "activity_10": 21.176668, "activity_20": 20.648741, "activity_30": 20.812612}, "trend_signal": 0, "fair_value": 23.304642, "relative_strength": -6.606023, "rate_of_change": -0.032154231277919866, "market_dynamics": 0.603445, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.928999, "high": 21.831111, "low": 20.928999, "close": 21.064316, "volume": 244469}, "trend_line": 21.331822, "activity_lines": {"activity_5": 21.13047, "activity_10": 21.153705, "activity_20": 20.726306, "activity_30": 20.789796}, "trend_signal": 0, "fair_value": 23.248322, "relative_strength": -7.105921, "rate_of_change": -0.402241593906137, "market_dynamics": 0.562165, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.425158, "high": 22.643014, "low": 21.019207, "close": 21.966427, "volume": 399804}, "trend_line": 21.236399, "activity_lines": {"activity_5": 21.392082, "activity_10": 21.297223, "activity_20": 20.886404, "activity_30": 20.830738}, "trend_signal": 0, "fair_value": 23.178622, "relative_strength": -3.980814, "rate_of_change": -0.44732700282235743, "market_dynamics": 0.603874, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.643014, "high": 23.454914, "low": 20.703471, "close": 21.380054, "volume": 1142115}, "trend_line": 21.150535, "activity_lines": {"activity_5": 21.428167, "activity_10": 21.325927, "activity_20": 20.987908, "activity_30": 20.840006}, "trend_signal": 0, "fair_value": 23.110561, "relative_strength": -6.902562, "rate_of_change": -0.40432466916823934, "market_dynamics": 0.616779, "expectation": {"probability": 46.4152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.908072, "high": 22.139657, "low": 21.028043, "close": 22.047022, "volume": 557214}, "trend_line": 21.11703, "activity_lines": {"activity_5": 21.677553, "activity_10": 21.470157, "activity_20": 21.152643, "activity_30": 20.897844}, "trend_signal": 0, "fair_value": 23.040568, "relative_strength": -5.546199, "rate_of_change": -0.15841206853633572, "market_dynamics": 0.712014, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.047021, "high": 23.204954, "low": 21.583848, "close": 22.788099, "volume": 937455}, "trend_line": 21.057479, "activity_lines": {"activity_5": 22.084394, "activity_10": 21.7288, "activity_20": 21.363868, "activity_30": 21.005655}, "trend_signal": 0, "fair_value": 22.975056, "relative_strength": -1.194886, "rate_of_change": -0.2820046190207573, "market_dynamics": 0.981454, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.158638, "high": 23.251273, "low": 22.324926, "close": 22.324926, "volume": 741031}, "trend_line": 20.982635, "activity_lines": {"activity_5": 22.242975, "activity_10": 21.875169, "activity_20": 21.50487, "activity_30": 21.087426}, "trend_signal": 1, "fair_value": 22.911432, "relative_strength": -1.982983, "rate_of_change": -0.35542716200739105, "market_dynamics": 1.090527, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.324925, "high": 23.529177, "low": 22.232293, "close": 22.788099, "volume": 669571}, "trend_line": 20.947215, "activity_lines": {"activity_5": 22.471906, "activity_10": 22.083651, "activity_20": 21.669335, "activity_30": 21.203907}, "trend_signal": 1, "fair_value": 22.861304, "relative_strength": -1.721262, "rate_of_change": -0.16880625336140315, "market_dynamics": 1.197323, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.788101, "high": 23.529176, "low": 22.278609, "close": 22.695463, "volume": 688463}, "trend_line": 20.884722, "activity_lines": {"activity_5": 22.615181, "activity_10": 22.25215, "activity_20": 21.806095, "activity_30": 21.316697}, "trend_signal": 1, "fair_value": 22.825425, "relative_strength": -1.445565, "rate_of_change": -0.2983356021313569, "market_dynamics": 1.285046, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.390224, "high": 23.390224, "low": 20.889089, "close": 21.120678, "volume": 17671529}, "trend_line": 20.774124, "activity_lines": {"activity_5": 22.145833, "activity_10": 22.107947, "activity_20": 21.777148, "activity_30": 21.33192}, "trend_signal": 1, "fair_value": 22.782689, "relative_strength": -9.062439, "rate_of_change": -0.5295641474183833, "market_dynamics": 1.086529, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.166996, "high": 21.398582, "low": 20.425919, "close": 20.564871, "volume": 1160039}, "trend_line": 20.79125, "activity_lines": {"activity_5": 21.552972, "activity_10": 21.855103, "activity_20": 21.686414, "activity_30": 21.31842}, "trend_signal": 1, "fair_value": 22.7175, "relative_strength": -10.574554, "rate_of_change": 0.08243909586753735, "market_dynamics": 0.649251, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.564872, "high": 21.120677, "low": 20.379602, "close": 20.750139, "volume": 746402}, "trend_line": 20.804461, "activity_lines": {"activity_5": 21.170083, "activity_10": 21.650766, "activity_20": 21.611922, "activity_30": 21.315768}, "trend_signal": 1, "fair_value": 22.657546, "relative_strength": -9.627713, "rate_of_change": 0.06354115312931308, "market_dynamics": 0.159603, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.518551, "high": 20.56487, "low": 18.573225, "close": 19.267984, "volume": 1181472}, "trend_line": 20.733751, "activity_lines": {"activity_5": 20.398127, "activity_10": 21.182658, "activity_20": 21.398413, "activity_30": 21.21664}, "trend_signal": 0, "fair_value": 22.586741, "relative_strength": -14.419235, "rate_of_change": -0.33987902882943366, "market_dynamics": -0.438772, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.267986, "high": 20.796459, "low": 18.943768, "close": 20.611189, "volume": 1186105}, "trend_line": 20.710155, "activity_lines": {"activity_5": 20.308581, "activity_10": 21.007831, "activity_20": 21.323531, "activity_30": 21.208733}, "trend_signal": 0, "fair_value": 22.51726, "relative_strength": -9.419018, "rate_of_change": -0.11380478139243247, "market_dynamics": -0.758779, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.75014, "high": 21.95439, "low": 20.379602, "close": 21.908072, "volume": 1385716}, "trend_line": 20.874138, "activity_lines": {"activity_5": 20.790281, "activity_10": 21.082781, "activity_20": 21.374318, "activity_30": 21.286018}, "trend_signal": 0, "fair_value": 22.446646, "relative_strength": -1.732302, "rate_of_change": 0.7917999647998685, "market_dynamics": -0.681117, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.139656, "high": 22.510194, "low": 20.192478, "close": 20.47822, "volume": 1329025}, "trend_line": 20.979929, "activity_lines": {"activity_5": 20.742871, "activity_10": 20.900285, "activity_20": 21.284267, "activity_30": 21.260475}, "trend_signal": 0, "fair_value": 22.367407, "relative_strength": -7.173991, "rate_of_change": 0.5068041612065609, "market_dynamics": -0.682477, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.240101, "high": 20.954456, "low": 19.763862, "close": 20.382971, "volume": 1269931}, "trend_line": 21.059731, "activity_lines": {"activity_5": 20.669488, "activity_10": 20.742468, "activity_20": 21.188795, "activity_30": 21.221962}, "trend_signal": 0, "fair_value": 22.282699, "relative_strength": -8.31371, "rate_of_change": 0.38037306989933484, "market_dynamics": -0.608988, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.382972, "high": 20.954458, "low": 19.811488, "close": 20.287725, "volume": 711382}, "trend_line": 21.108569, "activity_lines": {"activity_5": 20.588833, "activity_10": 20.602642, "activity_20": 21.087711, "activity_30": 21.172155}, "trend_signal": 0, "fair_value": 22.207636, "relative_strength": -6.88598, "rate_of_change": 0.23190229732753917, "market_dynamics": -0.636419, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.287723, "high": 20.573467, "low": 19.811488, "close": 20.382971, "volume": 526233}, "trend_line": 21.14157, "activity_lines": {"activity_5": 20.471945, "activity_10": 20.525594, "activity_20": 21.001544, "activity_30": 21.125342}, "trend_signal": 0, "fair_value": 22.137501, "relative_strength": -7.791903, "rate_of_change": 0.15633935204230226, "market_dynamics": -0.793295, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.2402, "high": 22.573666, "low": 21.2402, "close": 22.097429, "volume": 1325977}, "trend_line": 21.236107, "activity_lines": {"activity_5": 20.941758, "activity_10": 20.802312, "activity_20": 21.082762, "activity_30": 21.18701}, "trend_signal": 0, "fair_value": 22.085914, "relative_strength": -1.313142, "rate_of_change": 0.4471616819375239, "market_dynamics": -0.633175, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.097428, "high": 22.287922, "low": 21.383072, "close": 21.383072, "volume": 408493}, "trend_line": 21.273194, "activity_lines": {"activity_5": 21.160827, "activity_10": 20.931387, "activity_20": 21.089308, "activity_30": 21.196492}, "trend_signal": 0, "fair_value": 22.030287, "relative_strength": -4.972001, "rate_of_change": 0.17464123720981273, "market_dynamics": -0.477168, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.430695, "high": 21.478318, "low": 20.716338, "close": 20.906836, "volume": 683037}, "trend_line": 21.263434, "activity_lines": {"activity_5": 21.160828, "activity_10": 20.958998, "activity_20": 21.050484, "activity_30": 21.172856}, "trend_signal": 0, "fair_value": 21.974306, "relative_strength": -7.82436, "rate_of_change": -0.04587933527988317, "market_dynamics": -0.369576, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.049707, "high": 21.2402, "low": 20.763963, "close": 21.192577, "volume": 272444}, "trend_line": 21.252675, "activity_lines": {"activity_5": 21.221152, "activity_10": 21.035713, "activity_20": 21.039624, "activity_30": 21.168284}, "trend_signal": 0, "fair_value": 21.924475, "relative_strength": -6.602148, "rate_of_change": -0.05059860039540267, "market_dynamics": -0.177845, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.763962, "high": 22.335548, "low": 20.763962, "close": 21.85931, "volume": 333852}, "trend_line": 21.279174, "activity_lines": {"activity_5": 21.443396, "activity_10": 21.198659, "activity_20": 21.095947, "activity_30": 21.207422}, "trend_signal": 0, "fair_value": 21.870282, "relative_strength": -4.950347, "rate_of_change": 0.1246854807688969, "market_dynamics": -0.065746, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.192676, "high": 23.049904, "low": 21.573566, "close": 22.573668, "volume": 1561248}, "trend_line": 21.333997, "activity_lines": {"activity_5": 21.805337, "activity_10": 21.468795, "activity_20": 21.218021, "activity_30": 21.290938}, "trend_signal": 0, "fair_value": 21.822827, "relative_strength": -1.370135, "rate_of_change": 0.257636880078141, "market_dynamics": 0.314491, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.668914, "high": 23.145151, "low": 22.383172, "close": 22.859409, "volume": 1458776}, "trend_line": 21.387819, "activity_lines": {"activity_5": 22.230776, "activity_10": 21.778783, "activity_20": 21.364802, "activity_30": 21.389352}, "trend_signal": 0, "fair_value": 21.780982, "relative_strength": -2.773081, "rate_of_change": 0.25228277664049664, "market_dynamics": 0.722378, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.668913, "high": 23.049904, "low": 22.145052, "close": 22.668913, "volume": 632965}, "trend_line": 21.439802, "activity_lines": {"activity_5": 22.494293, "activity_10": 22.01084, "activity_20": 21.4931, "activity_30": 21.472003}, "trend_signal": 1, "fair_value": 21.737376, "relative_strength": -2.272562, "rate_of_change": 0.24304956012578885, "market_dynamics": 1.004575, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.478419, "high": 24.430994, "low": 22.192675, "close": 24.145252, "volume": 1377136}, "trend_line": 21.527465, "activity_lines": {"activity_5": 23.132452, "activity_10": 22.46976, "activity_20": 21.760364, "activity_30": 21.646548}, "trend_signal": 1, "fair_value": 21.703234, "relative_strength": 2.865091, "rate_of_change": 0.4088797088704418, "market_dynamics": 1.273478, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.76426, "high": 24.62149, "low": 23.244217, "close": 23.68371, "volume": 888902}, "trend_line": 21.608764, "activity_lines": {"activity_5": 23.419919, "activity_10": 22.774627, "activity_20": 21.977209, "activity_30": 21.785661}, "trend_signal": 1, "fair_value": 21.605409, "relative_strength": -0.885785, "rate_of_change": 0.37765245466663794, "market_dynamics": 1.207653, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.879041, "high": 24.513861, "low": 23.732543, "close": 24.123203, "volume": 817104}, "trend_line": 21.722755, "activity_lines": {"activity_5": 23.732256, "activity_10": 23.099388, "activity_20": 22.231205, "activity_30": 21.947882}, "trend_signal": 1, "fair_value": 21.507972, "relative_strength": 0.137758, "rate_of_change": 0.5275220739140777, "market_dynamics": 1.224313, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.2697, "high": 25.246347, "low": 24.123203, "close": 25.246347, "volume": 799503}, "trend_line": 21.851632, "activity_lines": {"activity_5": 24.315673, "activity_10": 23.591525, "activity_20": 22.577869, "activity_30": 22.175211}, "trend_signal": 1, "fair_value": 21.403161, "relative_strength": 1.836776, "rate_of_change": 0.5932811008548374, "market_dynamics": 1.315834, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.148683, "high": 26.076498, "low": 24.660358, "close": 25.734671, "volume": 776397}, "trend_line": 22.00731, "activity_lines": {"activity_5": 24.902735, "activity_10": 24.102206, "activity_20": 22.948747, "activity_30": 22.42573}, "trend_signal": 1, "fair_value": 21.297702, "relative_strength": 3.799057, "rate_of_change": 0.7124319135522773, "market_dynamics": 1.306233, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.881168, "high": 26.027665, "low": 24.2697, "close": 24.416197, "volume": 834564}, "trend_line": 22.088969, "activity_lines": {"activity_5": 24.845922, "activity_10": 24.285386, "activity_20": 23.17032, "activity_30": 22.581142}, "trend_signal": 1, "fair_value": 21.260996, "relative_strength": -2.056732, "rate_of_change": 0.37105398160883074, "market_dynamics": 1.322231, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.172035, "high": 25.539341, "low": 24.025538, "close": 24.70919, "volume": 763624}, "trend_line": 22.19994, "activity_lines": {"activity_5": 24.86871, "activity_10": 24.463227, "activity_20": 23.395282, "activity_30": 22.750188}, "trend_signal": 1, "fair_value": 21.287199, "relative_strength": -2.890494, "rate_of_change": 0.5023819807977584, "market_dynamics": 1.233227, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.09985, "high": 25.295179, "low": 24.416197, "close": 24.416197, "volume": 416807}, "trend_line": 22.278913, "activity_lines": {"activity_5": 24.725468, "activity_10": 24.53598, "activity_20": 23.572826, "activity_30": 22.893172}, "trend_signal": 1, "fair_value": 21.308712, "relative_strength": -4.831412, "rate_of_change": 0.35573519568069883, "market_dynamics": 1.063252, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.976704, "high": 26.76015, "low": 23.390716, "close": 26.613653, "volume": 1172501}, "trend_line": 22.406431, "activity_lines": {"activity_5": 25.295179, "activity_10": 24.974769, "activity_20": 23.947708, "activity_30": 23.172833}, "trend_signal": 1, "fair_value": 21.338123, "relative_strength": 3.044221, "rate_of_change": 0.5723708333526057, "market_dynamics": 1.100019, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.906647, "high": 28.322787, "low": 26.12533, "close": 28.127457, "volume": 553962}, "trend_line": 22.599849, "activity_lines": {"activity_5": 26.278338, "activity_10": 25.620537, "activity_20": 24.437545, "activity_30": 23.541931}, "trend_signal": 1, "fair_value": 21.380332, "relative_strength": 4.876156, "rate_of_change": 0.8632253838194831, "market_dynamics": 1.149553, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.322789, "high": 29.543597, "low": 26.857817, "close": 28.176291, "volume": 1328424}, "trend_line": 22.779456, "activity_lines": {"activity_5": 27.118255, "activity_10": 26.175938, "activity_20": 24.895155, "activity_30": 23.901702}, "trend_signal": 1, "fair_value": 21.416807, "relative_strength": 5.311717, "rate_of_change": 0.7947265488366791, "market_dynamics": 1.325792, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.322787, "high": 29.3971, "low": 26.467157, "close": 26.711319, "volume": 1087770}, "trend_line": 22.913317, "activity_lines": {"activity_5": 27.219176, "activity_10": 26.391688, "activity_20": 25.175679, "activity_30": 24.155371}, "trend_signal": 1, "fair_value": 21.446704, "relative_strength": 3.479297, "rate_of_change": 0.587639142918951, "market_dynamics": 1.441689, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.808984, "high": 28.127457, "low": 26.760152, "close": 26.808985, "volume": 488241}, "trend_line": 23.102928, "activity_lines": {"activity_5": 27.219176, "activity_10": 26.570149, "activity_20": 25.43537, "activity_30": 24.406704}, "trend_signal": 1, "fair_value": 21.479618, "relative_strength": 2.430318, "rate_of_change": 0.827514410069914, "market_dynamics": 1.226582, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.150809, "high": 28.518119, "low": 27.150809, "close": 28.078627, "volume": 552201}, "trend_line": 23.353386, "activity_lines": {"activity_5": 27.482871, "activity_10": 26.930621, "activity_20": 25.793542, "activity_30": 24.727717}, "trend_signal": 1, "fair_value": 21.531076, "relative_strength": 5.821065, "rate_of_change": 1.0840963535011747, "market_dynamics": 1.132524, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.299436, "high": 29.299436, "low": 27.004313, "close": 27.004313, "volume": 1091658}, "trend_line": 23.561859, "activity_lines": {"activity_5": 27.290797, "activity_10": 27.044267, "activity_20": 26.017516, "activity_30": 24.96326}, "trend_signal": 1, "fair_value": 21.574523, "relative_strength": 4.130987, "rate_of_change": 0.8926885377563575, "market_dynamics": 0.960982, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.004312, "high": 27.590302, "low": 26.857817, "close": 27.199642, "volume": 427407}, "trend_line": 23.826247, "activity_lines": {"activity_5": 27.238709, "activity_10": 27.170343, "activity_20": 26.231057, "activity_30": 25.197956}, "trend_signal": 1, "fair_value": 21.620629, "relative_strength": 2.332084, "rate_of_change": 1.122101613459279, "market_dynamics": 0.749602, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.199644, "high": 27.687968, "low": 25.200001, "close": 26.0, "volume": 2753139}, "trend_line": 24.005874, "activity_lines": {"activity_5": 26.85185, "activity_10": 27.027695, "activity_20": 26.301741, "activity_30": 25.338198}, "trend_signal": 1, "fair_value": 21.664951, "relative_strength": -3.273984, "rate_of_change": 0.7539038775179321, "market_dynamics": 0.60391, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 26.75, "low": 25.0, "close": 26.65, "volume": 891131}, "trend_line": 24.163939, "activity_lines": {"activity_5": 26.729079, "activity_10": 26.979759, "activity_20": 26.414612, "activity_30": 25.508787}, "trend_signal": 1, "fair_value": 21.707533, "relative_strength": 1.353227, "rate_of_change": 0.6584430127393012, "market_dynamics": 0.286244, "expectation": {"probability": 45.5642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0d71841-b3c1-478a-9654-8bc5666d3728/", "share_image": "https://sharemaestro.com/terminal/f0d71841-b3c1-478a-9654-8bc5666d3728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}