{"ticker": {"uuid": "f0d771dc-496a-4375-8eb4-7cb249fe5bc8", "symbol": "WIOA", "name": "Wipro Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIOA fell 4.50%, moving from 2.00 to 1.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.31 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.31"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.74, "close": 1.91, "volume": 0}, "trend_line": 2.051381, "activity_lines": {"activity_5": 1.76, "activity_10": 1.764727, "activity_20": 1.826591, "activity_30": 1.927645}, "trend_signal": 0, "fair_value": 2.405282, "relative_strength": -28.314369, "rate_of_change": -0.4869461278856831, "market_dynamics": -0.64809, "expectation": {"probability": 44.5799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.152282, "high": 2.152282, "low": 2.059511, "close": 2.059511, "volume": 60}, "trend_line": 2.040041, "activity_lines": {"activity_5": 2.073736, "activity_10": 2.022234, "activity_20": 1.99921, "activity_30": 2.013099}, "trend_signal": 0, "fair_value": 2.535874, "relative_strength": -6.863199, "rate_of_change": -0.2926644734751992, "market_dynamics": 0.985912, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.059511, "high": 2.096619, "low": 1.976018, "close": 1.976018, "volume": 4946}, "trend_line": 2.032813, "activity_lines": {"activity_5": 2.04776, "activity_10": 2.02156, "activity_20": 1.995632, "activity_30": 2.008968}, "trend_signal": 0, "fair_value": 2.539763, "relative_strength": -10.955422, "rate_of_change": -0.3543066046221626, "market_dynamics": 1.112145, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.985295, "high": 1.985295, "low": 1.938909, "close": 1.957463, "volume": 0}, "trend_line": 2.02404, "activity_lines": {"activity_5": 2.0156, "activity_10": 2.016331, "activity_20": 1.990817, "activity_30": 2.004107}, "trend_signal": 0, "fair_value": 2.54365, "relative_strength": -7.647051, "rate_of_change": -0.4315694557246605, "market_dynamics": 0.990667, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.948186, "high": 2.03168, "low": 1.948186, "close": 2.03168, "volume": 6}, "trend_line": 2.017125, "activity_lines": {"activity_5": 2.01127, "activity_10": 2.022403, "activity_20": 1.993909, "activity_30": 2.0046}, "trend_signal": 0, "fair_value": 2.548013, "relative_strength": -6.675616, "rate_of_change": -0.3416434457816932, "market_dynamics": 0.898419, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.013126, "high": 2.050234, "low": 2.013126, "close": 2.022403, "volume": 0}, "trend_line": 2.015144, "activity_lines": {"activity_5": 2.008178, "activity_10": 2.023921, "activity_20": 1.996515, "activity_30": 2.004941}, "trend_signal": 0, "fair_value": 2.552316, "relative_strength": -5.426599, "rate_of_change": -0.09820908471216373, "market_dynamics": 0.863616, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.013126, "high": 2.040957, "low": 1.976018, "close": 2.040957, "volume": 0}, "trend_line": 2.01594, "activity_lines": {"activity_5": 2.018692, "activity_10": 2.0278, "activity_20": 2.001287, "activity_30": 2.006606}, "trend_signal": 0, "fair_value": 2.55551, "relative_strength": -5.54487, "rate_of_change": 0.03950089919133526, "market_dynamics": 0.879614, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.03168, "high": 2.115174, "low": 2.03168, "close": 2.059511, "volume": 0}, "trend_line": 2.018588, "activity_lines": {"activity_5": 2.036628, "activity_10": 2.033198, "activity_20": 2.007957, "activity_30": 2.009417}, "trend_signal": 0, "fair_value": 2.558764, "relative_strength": -5.80149, "rate_of_change": 0.13135311566811322, "market_dynamics": 0.969102, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.059511, "high": 2.068788, "low": 2.03168, "close": 2.03168, "volume": 0}, "trend_line": 2.019384, "activity_lines": {"activity_5": 2.03972, "activity_10": 2.032017, "activity_20": 2.012154, "activity_30": 2.010262}, "trend_signal": 0, "fair_value": 2.56102, "relative_strength": -6.707574, "rate_of_change": 0.03943350500450023, "market_dynamics": 0.94195, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.040957, "high": 2.087343, "low": 2.03168, "close": 2.078065, "volume": 0}, "trend_line": 2.021725, "activity_lines": {"activity_5": 2.053326, "activity_10": 2.038764, "activity_20": 2.020945, "activity_30": 2.014047}, "trend_signal": 0, "fair_value": 2.563749, "relative_strength": -3.661258, "rate_of_change": 0.11592644093445954, "market_dynamics": 0.974663, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.078065, "high": 2.124451, "low": 2.078065, "close": 2.105896, "volume": 0}, "trend_line": 2.023761, "activity_lines": {"activity_5": 2.073117, "activity_10": 2.050909, "activity_20": 2.031945, "activity_30": 2.019478}, "trend_signal": 0, "fair_value": 2.566773, "relative_strength": -0.353955, "rate_of_change": 0.10070608020378276, "market_dynamics": 1.106446, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.105896, "high": 2.143005, "low": 2.096619, "close": 2.096619, "volume": 0}, "trend_line": 2.022403, "activity_lines": {"activity_5": 2.08425, "activity_10": 2.061872, "activity_20": 2.041089, "activity_30": 2.024178}, "trend_signal": 1, "fair_value": 2.569738, "relative_strength": 0.586184, "rate_of_change": -0.06710278535853534, "market_dynamics": 1.171286, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.115174, "high": 2.161559, "low": 2.115174, "close": 2.133728, "volume": 0}, "trend_line": 2.023949, "activity_lines": {"activity_5": 2.104041, "activity_10": 2.078909, "activity_20": 2.052885, "activity_30": 2.031361}, "trend_signal": 1, "fair_value": 2.572824, "relative_strength": 3.350874, "rate_of_change": 0.07644371571837191, "market_dynamics": 1.301604, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.143005, "high": 2.161559, "low": 2.09662, "close": 2.161559, "volume": 0}, "trend_line": 2.024877, "activity_lines": {"activity_5": 2.128161, "activity_10": 2.098137, "activity_20": 2.06627, "activity_30": 2.040239}, "trend_signal": 1, "fair_value": 2.576089, "relative_strength": 2.722994, "rate_of_change": 0.04585095770694024, "market_dynamics": 1.37316, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.180113, "high": 2.245053, "low": 2.180113, "close": 2.245053, "volume": 0}, "trend_line": 2.029206, "activity_lines": {"activity_5": 2.171455, "activity_10": 2.128836, "activity_20": 2.086061, "activity_30": 2.054444}, "trend_signal": 1, "fair_value": 2.579362, "relative_strength": 7.943159, "rate_of_change": 0.21379076358711196, "market_dynamics": 1.379679, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25433, "high": 2.309992, "low": 2.25433, "close": 2.300715, "volume": 0}, "trend_line": 2.0357, "activity_lines": {"activity_5": 2.222169, "activity_10": 2.165776, "activity_20": 2.109386, "activity_30": 2.07196}, "trend_signal": 1, "fair_value": 2.582231, "relative_strength": 9.463659, "rate_of_change": 0.3200266508181033, "market_dynamics": 1.489129, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.282161, "high": 2.282161, "low": 2.18939, "close": 2.18939, "volume": 0}, "trend_line": 2.03972, "activity_lines": {"activity_5": 2.222788, "activity_10": 2.177414, "activity_20": 2.120519, "activity_30": 2.081876}, "trend_signal": 1, "fair_value": 2.584327, "relative_strength": 5.376848, "rate_of_change": 0.19747507000049785, "market_dynamics": 1.511626, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.198667, "high": 2.198667, "low": 2.124451, "close": 2.161559, "volume": 0}, "trend_line": 2.041885, "activity_lines": {"activity_5": 2.207944, "activity_10": 2.181294, "activity_20": 2.127808, "activity_30": 2.089736}, "trend_signal": 1, "fair_value": 2.586538, "relative_strength": 4.211043, "rate_of_change": 0.10614201949288112, "market_dynamics": 1.498776, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.133728, "high": 2.161559, "low": 2.133728, "close": 2.161559, "volume": 0}, "trend_line": 2.044977, "activity_lines": {"activity_5": 2.191246, "activity_10": 2.183318, "activity_20": 2.134214, "activity_30": 2.097457}, "trend_signal": 1, "fair_value": 2.586877, "relative_strength": 6.213733, "rate_of_change": 0.15142870435894532, "market_dynamics": 1.389264, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.170836, "high": 2.207945, "low": 2.143005, "close": 2.152282, "volume": 200}, "trend_line": 2.050543, "activity_lines": {"activity_5": 2.171455, "activity_10": 2.181294, "activity_20": 2.138985, "activity_30": 2.10438}, "trend_signal": 1, "fair_value": 2.58815, "relative_strength": 5.135945, "rate_of_change": 0.27217910030283765, "market_dynamics": 1.184302, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.143005, "high": 2.170836, "low": 2.022403, "close": 2.022403, "volume": 0}, "trend_line": 2.054563, "activity_lines": {"activity_5": 2.114555, "activity_10": 2.154306, "activity_20": 2.131121, "activity_30": 2.102565}, "trend_signal": 1, "fair_value": 2.58865, "relative_strength": 2.844667, "rate_of_change": 0.19604563279093076, "market_dynamics": 0.652712, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.03168, "high": 2.03168, "low": 1.976018, "close": 1.985295, "volume": 0}, "trend_line": 2.057037, "activity_lines": {"activity_5": 2.063841, "activity_10": 2.122089, "activity_20": 2.120254, "activity_30": 2.098096}, "trend_signal": 1, "fair_value": 2.589146, "relative_strength": 1.681189, "rate_of_change": 0.12041490088159211, "market_dynamics": 0.0864, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.003849, "high": 2.013126, "low": 1.985295, "close": 2.003849, "volume": 0}, "trend_line": 2.06013, "activity_lines": {"activity_5": 2.032917, "activity_10": 2.09527, "activity_20": 2.111507, "activity_30": 2.094664}, "trend_signal": 0, "fair_value": 2.589351, "relative_strength": -2.479352, "rate_of_change": 0.1503619040396568, "market_dynamics": -0.393507, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.994572, "high": 2.003849, "low": 1.96674, "close": 1.976018, "volume": 0}, "trend_line": 2.064768, "activity_lines": {"activity_5": 2.003231, "activity_10": 2.065752, "activity_20": 2.099977, "activity_30": 2.089238}, "trend_signal": 0, "fair_value": 2.589554, "relative_strength": -4.118013, "rate_of_change": 0.2251314237450996, "market_dynamics": -0.879434, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.96674, "high": 2.013126, "low": 1.96674, "close": 2.003849, "volume": 4}, "trend_line": 2.069098, "activity_lines": {"activity_5": 1.99519, "activity_10": 2.044668, "activity_20": 2.091009, "activity_30": 2.085307}, "trend_signal": 0, "fair_value": 2.59011, "relative_strength": -4.669556, "rate_of_change": 0.209708790527553, "market_dynamics": -0.949622, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.976018, "high": 2.068788, "low": 1.976018, "close": 1.994572, "volume": 8000}, "trend_line": 2.070025, "activity_lines": {"activity_5": 1.993954, "activity_10": 2.026283, "activity_20": 2.08129, "activity_30": 2.080499}, "trend_signal": 0, "fair_value": 2.590373, "relative_strength": -4.320016, "rate_of_change": 0.04480213117019591, "market_dynamics": -0.869008, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.985295, "high": 2.068788, "low": 1.985295, "close": 2.068788, "volume": 0}, "trend_line": 2.074355, "activity_lines": {"activity_5": 2.019311, "activity_10": 2.026957, "activity_20": 2.078772, "activity_30": 2.08042}, "trend_signal": 0, "fair_value": 2.59076, "relative_strength": -2.4281, "rate_of_change": 0.20917621767854924, "market_dynamics": -0.80339, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.078065, "high": 2.143005, "low": 2.068788, "close": 2.143005, "volume": 0}, "trend_line": 2.079921, "activity_lines": {"activity_5": 2.063841, "activity_10": 2.043319, "activity_20": 2.08319, "activity_30": 2.084849}, "trend_signal": 0, "fair_value": 2.591623, "relative_strength": 0.955176, "rate_of_change": 0.26832437070800125, "market_dynamics": -0.611606, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.161559, "high": 2.245053, "low": 2.133728, "close": 2.245053, "volume": 0}, "trend_line": 2.087961, "activity_lines": {"activity_5": 2.133109, "activity_10": 2.078572, "activity_20": 2.096929, "activity_30": 2.095502}, "trend_signal": 0, "fair_value": 2.592907, "relative_strength": 4.184975, "rate_of_change": 0.3865531431241775, "market_dynamics": -0.353987, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.235776, "high": 2.282161, "low": 2.180113, "close": 2.282161, "volume": 0}, "trend_line": 2.094146, "activity_lines": {"activity_5": 2.196812, "activity_10": 2.119053, "activity_20": 2.113186, "activity_30": 2.108031}, "trend_signal": 1, "fair_value": 2.594018, "relative_strength": 4.657179, "rate_of_change": 0.2962220079781129, "market_dynamics": -0.098237, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.319269, "high": 2.365655, "low": 2.319269, "close": 2.365655, "volume": 0}, "trend_line": 2.101877, "activity_lines": {"activity_5": 2.269792, "activity_10": 2.172354, "activity_20": 2.136423, "activity_30": 2.125548}, "trend_signal": 1, "fair_value": 2.59584, "relative_strength": 7.473461, "rate_of_change": 0.3691719679525761, "market_dynamics": 0.314743, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.319269, "high": 2.319269, "low": 2.272884, "close": 2.300715, "volume": 0}, "trend_line": 2.109917, "activity_lines": {"activity_5": 2.296386, "activity_10": 2.207607, "activity_20": 2.152238, "activity_30": 2.138376}, "trend_signal": 1, "fair_value": 2.595666, "relative_strength": 4.492849, "rate_of_change": 0.3825152470862864, "market_dynamics": 0.597776, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.291438, "high": 2.643967, "low": 2.272884, "close": 2.643967, "volume": 0}, "trend_line": 2.132182, "activity_lines": {"activity_5": 2.421936, "activity_10": 2.299535, "activity_20": 2.199772, "activity_30": 2.172831}, "trend_signal": 1, "fair_value": 2.597254, "relative_strength": 20.628965, "rate_of_change": 1.0552547801643375, "market_dynamics": 0.949451, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.66716, "high": 2.66716, "low": 2.435233, "close": 2.458426, "volume": 84}, "trend_line": 2.14888, "activity_lines": {"activity_5": 2.452241, "activity_10": 2.346089, "activity_20": 2.227206, "activity_30": 2.193879}, "trend_signal": 1, "fair_value": 2.59732, "relative_strength": 13.687891, "rate_of_change": 0.7831414016252048, "market_dynamics": 1.116445, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.504811, "high": 2.504811, "low": 2.417527, "close": 2.464017, "volume": 0}, "trend_line": 2.163292, "activity_lines": {"activity_5": 2.470185, "activity_10": 2.384888, "activity_20": 2.253758, "activity_30": 2.214211}, "trend_signal": 1, "fair_value": 2.598008, "relative_strength": 9.972004, "rate_of_change": 0.6706749562562866, "market_dynamics": 1.114412, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.464017, "high": 2.487263, "low": 2.440772, "close": 2.487263, "volume": 0}, "trend_line": 2.178787, "activity_lines": {"activity_5": 2.483754, "activity_10": 2.419548, "activity_20": 2.281482, "activity_30": 2.235112}, "trend_signal": 1, "fair_value": 2.598112, "relative_strength": 11.184956, "rate_of_change": 0.7162694633918857, "market_dynamics": 1.150358, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.487263, "high": 2.580245, "low": 2.487263, "close": 2.557, "volume": 0}, "trend_line": 2.195988, "activity_lines": {"activity_5": 2.512461, "activity_10": 2.457929, "activity_20": 2.314959, "activity_30": 2.259513}, "trend_signal": 1, "fair_value": 2.598369, "relative_strength": 16.5798, "rate_of_change": 0.7894759790654169, "market_dynamics": 1.025662, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.510509, "high": 2.766208, "low": 2.510509, "close": 2.766208, "volume": 0}, "trend_line": 2.219545, "activity_lines": {"activity_5": 2.593819, "activity_10": 2.525471, "activity_20": 2.36661, "activity_30": 2.296301}, "trend_signal": 1, "fair_value": 2.599968, "relative_strength": 23.586726, "rate_of_change": 1.072728994876123, "market_dynamics": 1.113471, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8127, "high": 2.835945, "low": 2.673227, "close": 2.742963, "volume": 0}, "trend_line": 2.243254, "activity_lines": {"activity_5": 2.659279, "activity_10": 2.577456, "activity_20": 2.413168, "activity_30": 2.33007}, "trend_signal": 1, "fair_value": 2.602591, "relative_strength": 22.580744, "rate_of_change": 1.0681919041965697, "market_dynamics": 1.176595, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.742963, "high": 2.742963, "low": 2.649981, "close": 2.673227, "volume": 0}, "trend_line": 2.263093, "activity_lines": {"activity_5": 2.682525, "activity_10": 2.607708, "activity_20": 2.450316, "activity_30": 2.35781}, "trend_signal": 1, "fair_value": 2.60418, "relative_strength": 18.99707, "rate_of_change": 0.8843849158410133, "market_dynamics": 1.212569, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.673227, "high": 2.696472, "low": 2.626736, "close": 2.649981, "volume": 0}, "trend_line": 2.281229, "activity_lines": {"activity_5": 2.684075, "activity_10": 2.626624, "activity_20": 2.482769, "activity_30": 2.382771}, "trend_signal": 1, "fair_value": 2.605034, "relative_strength": 17.339392, "rate_of_change": 0.8013811186725492, "market_dynamics": 1.202078, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.649981, "high": 2.649981, "low": 2.557, "close": 2.626736, "volume": 0}, "trend_line": 2.2989, "activity_lines": {"activity_5": 2.667028, "activity_10": 2.636144, "activity_20": 2.51002, "activity_30": 2.405062}, "trend_signal": 1, "fair_value": 2.606032, "relative_strength": 14.787525, "rate_of_change": 0.7746263088887608, "market_dynamics": 1.044321, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.626736, "high": 2.626736, "low": 2.510509, "close": 2.510509, "volume": 0}, "trend_line": 2.311459, "activity_lines": {"activity_5": 2.60659, "activity_10": 2.618604, "activity_20": 2.523147, "activity_30": 2.418714}, "trend_signal": 1, "fair_value": 2.606285, "relative_strength": 6.638608, "rate_of_change": 0.5463047544477788, "market_dynamics": 0.729519, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.440772, "high": 2.487263, "low": 2.440772, "close": 2.487263, "volume": 0}, "trend_line": 2.322316, "activity_lines": {"activity_5": 2.55545, "activity_10": 2.599264, "activity_20": 2.531648, "activity_30": 2.430056}, "trend_signal": 1, "fair_value": 2.606095, "relative_strength": 4.242023, "rate_of_change": 0.46970333456053825, "market_dynamics": 0.369474, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.464017, "high": 2.487263, "low": 2.440772, "close": 2.487263, "volume": 0}, "trend_line": 2.33039, "activity_lines": {"activity_5": 2.521356, "activity_10": 2.5794, "activity_20": 2.537714, "activity_30": 2.440698}, "trend_signal": 1, "fair_value": 2.605319, "relative_strength": 3.049458, "rate_of_change": 0.34767017064000494, "market_dynamics": 0.005531, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.487263, "high": 2.487263, "low": 2.417526, "close": 2.417526, "volume": 0}, "trend_line": 2.334283, "activity_lines": {"activity_5": 2.476415, "activity_10": 2.546433, "activity_20": 2.534837, "activity_30": 2.446319}, "trend_signal": 1, "fair_value": 2.603656, "relative_strength": 0.161438, "rate_of_change": 0.1670535833058049, "market_dynamics": -0.340749, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.394281, "high": 2.394281, "low": 2.287352, "close": 2.287352, "volume": 0}, "trend_line": 2.337549, "activity_lines": {"activity_5": 2.403579, "activity_10": 2.491067, "activity_20": 2.517548, "activity_30": 2.443292}, "trend_signal": 1, "fair_value": 2.600865, "relative_strength": -4.944991, "rate_of_change": 0.13991448337669388, "market_dynamics": -0.612908, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.371036, "high": 2.417527, "low": 2.34779, "close": 2.394281, "volume": 0}, "trend_line": 2.345306, "activity_lines": {"activity_5": 2.389012, "activity_10": 2.460045, "activity_20": 2.509402, "activity_30": 2.446952}, "trend_signal": 1, "fair_value": 2.59832, "relative_strength": -1.017236, "rate_of_change": 0.33184331109207943, "market_dynamics": -0.718811, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.394281, "high": 2.394281, "low": 2.34779, "close": 2.34779, "volume": 0}, "trend_line": 2.351514, "activity_lines": {"activity_5": 2.366696, "activity_10": 2.427332, "activity_20": 2.495631, "activity_30": 2.447112}, "trend_signal": 1, "fair_value": 2.595036, "relative_strength": -4.230558, "rate_of_change": 0.2646989348085065, "market_dynamics": -0.797093, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.34779, "high": 2.371036, "low": 2.305948, "close": 2.305948, "volume": 0}, "trend_line": 2.356636, "activity_lines": {"activity_5": 2.339732, "activity_10": 2.394196, "activity_20": 2.477387, "activity_30": 2.444172}, "trend_signal": 0, "fair_value": 2.591925, "relative_strength": -8.385405, "rate_of_change": 0.21781711697230255, "market_dynamics": -0.847848, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.305949, "high": 2.34779, "low": 2.305948, "close": 2.305948, "volume": 2}, "trend_line": 2.366088, "activity_lines": {"activity_5": 2.324854, "activity_10": 2.367739, "activity_20": 2.459029, "activity_30": 2.440902}, "trend_signal": 0, "fair_value": 2.588373, "relative_strength": -9.898907, "rate_of_change": 0.4010801837873994, "market_dynamics": -0.80152, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.305948, "high": 2.371036, "low": 2.305948, "close": 2.34779, "volume": 0}, "trend_line": 2.378171, "activity_lines": {"activity_5": 2.331363, "activity_10": 2.355144, "activity_20": 2.444941, "activity_30": 2.439722}, "trend_signal": 0, "fair_value": 2.584063, "relative_strength": -8.046826, "rate_of_change": 0.5106741592028727, "market_dynamics": -0.8604, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.34779, "high": 2.34779, "low": 2.19437, "close": 2.19437, "volume": 0}, "trend_line": 2.384521, "activity_lines": {"activity_5": 2.282703, "activity_10": 2.319726, "activity_20": 2.416017, "activity_30": 2.427863}, "trend_signal": 0, "fair_value": 2.578476, "relative_strength": -12.476797, "rate_of_change": 0.2670119179823426, "market_dynamics": -0.972148, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.222265, "high": 2.440772, "low": 2.222265, "close": 2.440772, "volume": 0}, "trend_line": 2.400013, "activity_lines": {"activity_5": 2.329504, "activity_10": 2.334857, "activity_20": 2.4127, "activity_30": 2.431492}, "trend_signal": 0, "fair_value": 2.574175, "relative_strength": -1.902313, "rate_of_change": 0.6496902312875442, "market_dynamics": -0.871193, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.440772, "high": 2.440772, "low": 2.394281, "close": 2.417526, "volume": 0}, "trend_line": 2.413803, "activity_lines": {"activity_5": 2.362357, "activity_10": 2.346607, "activity_20": 2.407254, "activity_30": 2.432622}, "trend_signal": 0, "fair_value": 2.570019, "relative_strength": 0.398376, "rate_of_change": 0.5745802210238108, "market_dynamics": -0.749579, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.417526, "high": 2.557, "low": 2.417526, "close": 2.557, "volume": 0}, "trend_line": 2.43255, "activity_lines": {"activity_5": 2.434263, "activity_10": 2.384983, "activity_20": 2.415313, "activity_30": 2.441861}, "trend_signal": 0, "fair_value": 2.567196, "relative_strength": 4.290521, "rate_of_change": 0.7766582442726206, "market_dynamics": -0.456473, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.556999, "high": 2.649981, "low": 2.533754, "close": 2.649981, "volume": 0}, "trend_line": 2.451923, "activity_lines": {"activity_5": 2.520426, "activity_10": 2.437729, "activity_20": 2.431894, "activity_30": 2.455889}, "trend_signal": 0, "fair_value": 2.56497, "relative_strength": 7.275182, "rate_of_change": 0.7964070625475267, "market_dynamics": -0.000446, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.696472, "high": 2.766208, "low": 2.673227, "close": 2.742963, "volume": 3540}, "trend_line": 2.471922, "activity_lines": {"activity_5": 2.617438, "activity_10": 2.500788, "activity_20": 2.456889, "activity_30": 2.474665}, "trend_signal": 0, "fair_value": 2.56378, "relative_strength": 7.797392, "rate_of_change": 0.8156455157849706, "market_dynamics": 0.361166, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.719718, "high": 2.882436, "low": 2.719718, "close": 2.85919, "volume": 3126}, "trend_line": 2.492393, "activity_lines": {"activity_5": 2.716618, "activity_10": 2.578639, "activity_20": 2.493063, "activity_30": 2.49965}, "trend_signal": 1, "fair_value": 2.561574, "relative_strength": 12.038231, "rate_of_change": 0.8281410173945489, "market_dynamics": 0.744817, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.882436, "high": 2.975418, "low": 2.626736, "close": 2.626736, "volume": 2072}, "trend_line": 2.503879, "activity_lines": {"activity_5": 2.710419, "activity_10": 2.604927, "activity_20": 2.506546, "activity_30": 2.508318}, "trend_signal": 1, "fair_value": 2.556852, "relative_strength": 3.682058, "rate_of_change": 0.4608422508007408, "market_dynamics": 0.856707, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.557, "high": 2.673227, "low": 2.533754, "close": 2.673227, "volume": 0}, "trend_line": 2.514131, "activity_lines": {"activity_5": 2.70577, "activity_10": 2.633836, "activity_20": 2.524677, "activity_30": 2.519243}, "trend_signal": 1, "fair_value": 2.553162, "relative_strength": 5.237505, "rate_of_change": 0.4094447055947963, "market_dynamics": 0.844384, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.649981, "high": 2.696472, "low": 2.510509, "close": 2.510509, "volume": 140}, "trend_line": 2.521124, "activity_lines": {"activity_5": 2.639134, "activity_10": 2.626482, "activity_20": 2.527201, "activity_30": 2.51901}, "trend_signal": 0, "fair_value": 2.547988, "relative_strength": 2.705681, "rate_of_change": 0.2781477973900337, "market_dynamics": 0.635638, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.440772, "high": 2.510509, "low": 2.371036, "close": 2.487263, "volume": 0}, "trend_line": 2.515901, "activity_lines": {"activity_5": 2.574046, "activity_10": 2.611943, "activity_20": 2.528064, "activity_30": 2.516825}, "trend_signal": 1, "fair_value": 2.541638, "relative_strength": 0.690778, "rate_of_change": -0.20716950058783218, "market_dynamics": 0.363917, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.487263, "high": 2.580245, "low": 2.440772, "close": 2.557, "volume": 0}, "trend_line": 2.519187, "activity_lines": {"activity_5": 2.549251, "activity_10": 2.604758, "activity_20": 2.53568, "activity_30": 2.519477}, "trend_signal": 1, "fair_value": 2.535736, "relative_strength": 1.545372, "rate_of_change": 0.13060927278140602, "market_dynamics": 0.230756, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.556999, "high": 2.60349, "low": 2.556999, "close": 2.580245, "volume": 0}, "trend_line": 2.523061, "activity_lines": {"activity_5": 2.552351, "activity_10": 2.599687, "activity_20": 2.545177, "activity_30": 2.523416}, "trend_signal": 1, "fair_value": 2.529543, "relative_strength": 0.706078, "rate_of_change": 0.15377977101343232, "market_dynamics": 0.123692, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.556999, "high": 2.742963, "low": 2.556999, "close": 2.696472, "volume": 0}, "trend_line": 2.530035, "activity_lines": {"activity_5": 2.597292, "activity_10": 2.612789, "activity_20": 2.565301, "activity_30": 2.534604}, "trend_signal": 1, "fair_value": 2.523067, "relative_strength": 3.986916, "rate_of_change": 0.27641028100389137, "market_dynamics": 0.158145, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.696472, "high": 2.696472, "low": 2.60349, "close": 2.626736, "volume": 0}, "trend_line": 2.532359, "activity_lines": {"activity_5": 2.617438, "activity_10": 2.610675, "activity_20": 2.577455, "activity_30": 2.540843}, "trend_signal": 1, "fair_value": 2.516439, "relative_strength": 5.44411, "rate_of_change": 0.0918564367686698, "market_dynamics": 0.207742, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.626736, "high": 2.789454, "low": 2.60349, "close": 2.766208, "volume": 0}, "trend_line": 2.532359, "activity_lines": {"activity_5": 2.676326, "activity_10": 2.634343, "activity_20": 2.601276, "activity_30": 2.55593}, "trend_signal": 1, "fair_value": 2.510557, "relative_strength": 10.247121, "rate_of_change": 0.0, "market_dynamics": 0.282516, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.742963, "high": 2.789454, "low": 2.649981, "close": 2.673227, "volume": 0}, "trend_line": 2.530035, "activity_lines": {"activity_5": 2.685624, "activity_10": 2.640683, "activity_20": 2.614471, "activity_30": 2.565018}, "trend_signal": 1, "fair_value": 2.50364, "relative_strength": 6.031857, "rate_of_change": -0.0917721381526164, "market_dynamics": 0.26094, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.696472, "high": 2.789454, "low": 2.673227, "close": 2.719718, "volume": 0}, "trend_line": 2.531584, "activity_lines": {"activity_5": 2.702671, "activity_10": 2.658857, "activity_20": 2.630544, "activity_30": 2.577255}, "trend_signal": 1, "fair_value": 2.498487, "relative_strength": 6.732352, "rate_of_change": 0.06122444946414752, "market_dynamics": 0.178817, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.696472, "high": 2.766208, "low": 2.673227, "close": 2.742963, "volume": 0}, "trend_line": 2.534684, "activity_lines": {"activity_5": 2.718168, "activity_10": 2.679566, "activity_20": 2.64686, "activity_30": 2.590893}, "trend_signal": 1, "fair_value": 2.493337, "relative_strength": 8.595294, "rate_of_change": 0.12245297805642162, "market_dynamics": 0.1095, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.742963, "high": 2.742963, "low": 2.649981, "close": 2.719718, "volume": 0}, "trend_line": 2.537783, "activity_lines": {"activity_5": 2.722817, "activity_10": 2.694782, "activity_20": 2.658881, "activity_30": 2.60283}, "trend_signal": 1, "fair_value": 2.485691, "relative_strength": 7.307812, "rate_of_change": 0.12226376147875574, "market_dynamics": -0.036733, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.812699, "high": 2.882436, "low": 2.696472, "close": 2.882436, "volume": 0}, "trend_line": 2.550181, "activity_lines": {"activity_5": 2.775507, "activity_10": 2.735778, "activity_20": 2.684628, "activity_30": 2.625066}, "trend_signal": 1, "fair_value": 2.480261, "relative_strength": 12.933781, "rate_of_change": 0.48853664793245466, "market_dynamics": 0.126457, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.835945, "high": 2.882436, "low": 2.812699, "close": 2.812699, "volume": 0}, "trend_line": 2.561029, "activity_lines": {"activity_5": 2.797202, "activity_10": 2.75691, "activity_20": 2.700457, "activity_30": 2.642003}, "trend_signal": 1, "fair_value": 2.475411, "relative_strength": 11.17546, "rate_of_change": 0.4253815709551672, "market_dynamics": 0.353795, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.905681, "high": 2.952172, "low": 2.766208, "close": 2.812699, "volume": 0}, "trend_line": 2.571876, "activity_lines": {"activity_5": 2.8096, "activity_10": 2.773393, "activity_20": 2.714515, "activity_30": 2.65824}, "trend_signal": 1, "fair_value": 2.470561, "relative_strength": 12.379545, "rate_of_change": 0.42354069399448624, "market_dynamics": 0.625002, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.766208, "high": 2.975418, "low": 2.719718, "close": 2.975418, "volume": 0}, "trend_line": 2.590473, "activity_lines": {"activity_5": 2.870038, "activity_10": 2.815235, "activity_20": 2.742188, "activity_30": 2.684275}, "trend_signal": 1, "fair_value": 2.466021, "relative_strength": 17.454183, "rate_of_change": 0.7230908488589556, "market_dynamics": 1.106989, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.998663, "high": 3.045154, "low": 2.975418, "close": 2.975418, "volume": 0}, "trend_line": 2.613408, "activity_lines": {"activity_5": 2.91498, "activity_10": 2.852005, "activity_20": 2.767869, "activity_30": 2.70911}, "trend_signal": 1, "fair_value": 2.461774, "relative_strength": 16.559543, "rate_of_change": 0.8853595463068086, "market_dynamics": 1.379533, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.928927, "high": 3.11489, "low": 2.928927, "close": 3.11489, "volume": 0}, "trend_line": 2.637429, "activity_lines": {"activity_5": 2.989365, "activity_10": 2.907794, "activity_20": 2.805283, "activity_30": 2.741463}, "trend_signal": 1, "fair_value": 2.459155, "relative_strength": 21.947138, "rate_of_change": 0.9191446570914242, "market_dynamics": 1.601175, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.207872, "high": 3.207872, "low": 3.068399, "close": 3.091645, "volume": 0}, "trend_line": 2.662224, "activity_lines": {"activity_5": 3.040505, "activity_10": 2.953017, "activity_20": 2.838712, "activity_30": 2.770768}, "trend_signal": 1, "fair_value": 2.456679, "relative_strength": 20.013447, "rate_of_change": 0.9401200942281337, "market_dynamics": 1.769643, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.091645, "high": 3.184626, "low": 3.068399, "close": 3.11489, "volume": 0}, "trend_line": 2.689189, "activity_lines": {"activity_5": 3.080797, "activity_10": 2.994859, "activity_20": 2.873248, "activity_30": 2.799972}, "trend_signal": 1, "fair_value": 2.45406, "relative_strength": 18.714639, "rate_of_change": 1.012874949666132, "market_dynamics": 1.738282, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.091645, "high": 3.310152, "low": 3.091645, "close": 3.235766, "volume": 0}, "trend_line": 2.720183, "activity_lines": {"activity_5": 3.141235, "activity_10": 3.051493, "activity_20": 2.916972, "activity_30": 2.835235}, "trend_signal": 1, "fair_value": 2.451189, "relative_strength": 20.453818, "rate_of_change": 1.1525407846008662, "market_dynamics": 1.738131, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.254363, "high": 3.328748, "low": 3.235766, "close": 3.272959, "volume": 0}, "trend_line": 2.751021, "activity_lines": {"activity_5": 3.196714, "activity_10": 3.10593, "activity_20": 2.961559, "activity_30": 2.870898}, "trend_signal": 1, "fair_value": 2.447676, "relative_strength": 23.03869, "rate_of_change": 1.1336737270985129, "market_dynamics": 1.722108, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.272959, "high": 3.272959, "low": 3.21717, "close": 3.254363, "volume": 0}, "trend_line": 2.786355, "activity_lines": {"activity_5": 3.226158, "activity_10": 3.146927, "activity_20": 3.000744, "activity_30": 2.903372}, "trend_signal": 1, "fair_value": 2.443163, "relative_strength": 20.311565, "rate_of_change": 1.2843958661166075, "market_dynamics": 1.720372, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.254363, "high": 3.254363, "low": 3.124188, "close": 3.161381, "volume": 6605}, "trend_line": 2.810375, "activity_lines": {"activity_5": 3.21531, "activity_10": 3.164255, "activity_20": 3.027421, "activity_30": 2.927567}, "trend_signal": 1, "fair_value": 2.438642, "relative_strength": 15.639405, "rate_of_change": 0.8620581368849322, "market_dynamics": 1.626113, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.161381, "high": 3.235767, "low": 3.105592, "close": 3.198574, "volume": 288}, "trend_line": 2.83641, "activity_lines": {"activity_5": 3.212211, "activity_10": 3.182006, "activity_20": 3.054762, "activity_30": 2.952612}, "trend_signal": 1, "fair_value": 2.437146, "relative_strength": 16.685052, "rate_of_change": 0.9263888271138125, "market_dynamics": 1.461224, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.21717, "high": 3.21717, "low": 2.975418, "close": 3.086996, "volume": 3387}, "trend_line": 2.854076, "activity_lines": {"activity_5": 3.16634, "activity_10": 3.172454, "activity_20": 3.068532, "activity_30": 2.968779}, "trend_signal": 1, "fair_value": 2.436069, "relative_strength": 8.545732, "rate_of_change": 0.6228295627218978, "market_dynamics": 1.122133, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.235766, "high": 3.365941, "low": 3.142785, "close": 3.365941, "volume": 0}, "trend_line": 2.877942, "activity_lines": {"activity_5": 3.223369, "activity_10": 3.211591, "activity_20": 3.107009, "activity_30": 3.001802}, "trend_signal": 1, "fair_value": 2.43825, "relative_strength": 15.881521, "rate_of_change": 0.8362075852219754, "market_dynamics": 0.923412, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.365941, "high": 3.393382, "low": 3.222765, "close": 3.355467, "volume": 0}, "trend_line": 2.898358, "activity_lines": {"activity_5": 3.270708, "activity_10": 3.241723, "activity_20": 3.140968, "activity_30": 3.03261}, "trend_signal": 1, "fair_value": 2.440365, "relative_strength": 14.523858, "rate_of_change": 0.7093958113123888, "market_dynamics": 0.848688, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.355467, "high": 3.412339, "low": 3.355467, "close": 3.374424, "volume": 0}, "trend_line": 2.915533, "activity_lines": {"activity_5": 3.317625, "activity_10": 3.270928, "activity_20": 3.173927, "activity_30": 3.063324}, "trend_signal": 1, "fair_value": 2.442747, "relative_strength": 14.408422, "rate_of_change": 0.5925769004381081, "market_dynamics": 0.788613, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.374424, "high": 3.431297, "low": 3.279637, "close": 3.298595, "volume": 0}, "trend_line": 2.937928, "activity_lines": {"activity_5": 3.325063, "activity_10": 3.281204, "activity_20": 3.196325, "activity_30": 3.088038}, "trend_signal": 1, "fair_value": 2.44479, "relative_strength": 6.250371, "rate_of_change": 0.7681271314713276, "market_dynamics": 0.718725, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.279637, "high": 3.355467, "low": 3.18485, "close": 3.203808, "volume": 0}, "trend_line": 2.955614, "activity_lines": {"activity_5": 3.294238, "activity_10": 3.270906, "activity_20": 3.206938, "activity_30": 3.105192}, "trend_signal": 1, "fair_value": 2.446079, "relative_strength": 4.140059, "rate_of_change": 0.6019888846833658, "market_dynamics": 0.348283, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.127978, "high": 3.127978, "low": 2.938403, "close": 2.957361, "volume": 2829}, "trend_line": 2.970509, "activity_lines": {"activity_5": 3.173476, "activity_10": 3.216381, "activity_20": 3.191887, "activity_30": 3.105304}, "trend_signal": 1, "fair_value": 2.445347, "relative_strength": -5.982693, "rate_of_change": 0.5039561999638539, "market_dynamics": -0.18156, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.995276, "high": 3.014233, "low": 2.824659, "close": 2.862574, "volume": 7546}, "trend_line": 2.98302, "activity_lines": {"activity_5": 3.048357, "activity_10": 3.15036, "activity_20": 3.166676, "activity_30": 3.098341}, "trend_signal": 1, "fair_value": 2.443273, "relative_strength": -11.761783, "rate_of_change": 0.42117361031392064, "market_dynamics": -0.696524, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.843616, "high": 2.843616, "low": 2.654042, "close": 2.691957, "volume": 0}, "trend_line": 2.987518, "activity_lines": {"activity_5": 2.899225, "activity_10": 3.06044, "activity_20": 3.125311, "activity_30": 3.079562}, "trend_signal": 0, "fair_value": 2.439371, "relative_strength": -16.853879, "rate_of_change": 0.1507867865451903, "market_dynamics": -1.088385, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.635084, "high": 2.710914, "low": 2.635084, "close": 2.672999, "volume": 0}, "trend_line": 2.99061, "activity_lines": {"activity_5": 2.789272, "activity_10": 2.975609, "activity_20": 3.082715, "activity_30": 3.059271}, "trend_signal": 0, "fair_value": 2.435347, "relative_strength": -16.505883, "rate_of_change": 0.10349728436782957, "market_dynamics": -1.313685, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.748829, "high": 2.786744, "low": 2.654042, "close": 2.654042, "volume": 0}, "trend_line": 2.989196, "activity_lines": {"activity_5": 2.714706, "activity_10": 2.896888, "activity_20": 3.038979, "activity_30": 3.037557}, "trend_signal": 0, "fair_value": 2.431495, "relative_strength": -15.28902, "rate_of_change": -0.04728132387706943, "market_dynamics": -1.383636, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.635084, "high": 2.710914, "low": 2.426553, "close": 2.426553, "volume": 0}, "trend_line": 2.982523, "activity_lines": {"activity_5": 2.600961, "activity_10": 2.784676, "activity_20": 2.975107, "activity_30": 3.001257}, "trend_signal": 0, "fair_value": 2.426143, "relative_strength": -13.930872, "rate_of_change": -0.2232372852098073, "market_dynamics": -1.460421, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.29385, "high": 2.540297, "low": 2.274893, "close": 2.350723, "volume": 7130}, "trend_line": 2.968673, "activity_lines": {"activity_5": 2.497327, "activity_10": 2.675757, "activity_20": 2.906628, "activity_30": 2.960496}, "trend_signal": 0, "fair_value": 2.421787, "relative_strength": -15.471688, "rate_of_change": -0.4643719428148631, "market_dynamics": -1.419485, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.407595, "high": 2.407595, "low": 2.255936, "close": 2.29385, "volume": 0}, "trend_line": 2.956028, "activity_lines": {"activity_5": 2.408859, "activity_10": 2.574765, "activity_20": 2.83637, "activity_30": 2.916959}, "trend_signal": 0, "fair_value": 2.41766, "relative_strength": -21.604193, "rate_of_change": -0.4259478898484278, "market_dynamics": -1.429935, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.29385, "high": 2.388638, "low": 2.274893, "close": 2.36968, "volume": 0}, "trend_line": 2.94436, "activity_lines": {"activity_5": 2.372208, "activity_10": 2.507208, "activity_20": 2.777134, "activity_30": 2.87913}, "trend_signal": 0, "fair_value": 2.414463, "relative_strength": -21.729838, "rate_of_change": -0.39471885922595423, "market_dynamics": -1.403931, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.36968, "high": 2.44551, "low": 2.350723, "close": 2.426553, "volume": 0}, "trend_line": 2.933813, "activity_lines": {"activity_5": 2.374736, "activity_10": 2.46688, "activity_20": 2.726863, "activity_30": 2.845723}, "trend_signal": 0, "fair_value": 2.412373, "relative_strength": -20.856169, "rate_of_change": -0.3582102732002984, "market_dynamics": -1.371417, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.426552, "high": 2.44551, "low": 2.331765, "close": 2.388638, "volume": 18615}, "trend_line": 2.922777, "activity_lines": {"activity_5": 2.379791, "activity_10": 2.433791, "activity_20": 2.676834, "activity_30": 2.810551}, "trend_signal": 0, "fair_value": 2.410039, "relative_strength": -25.399943, "rate_of_change": -0.37616576107610894, "market_dynamics": -1.323399, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.44551, "high": 2.616127, "low": 2.44551, "close": 2.52134, "volume": 25007}, "trend_line": 2.91074, "activity_lines": {"activity_5": 2.431608, "activity_10": 2.43517, "activity_20": 2.643655, "activity_30": 2.784652}, "trend_signal": 0, "fair_value": 2.409595, "relative_strength": -23.422486, "rate_of_change": -0.411834361636206, "market_dynamics": -1.158449, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.502382, "high": 2.502382, "low": 2.388638, "close": 2.388638, "volume": 11}, "trend_line": 2.896605, "activity_lines": {"activity_5": 2.427817, "activity_10": 2.418625, "activity_20": 2.601327, "activity_30": 2.750968}, "trend_signal": 0, "fair_value": 2.408003, "relative_strength": -26.395795, "rate_of_change": -0.48561534180311566, "market_dynamics": -1.117887, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.407595, "high": 2.464467, "low": 2.407595, "close": 2.426553, "volume": 0}, "trend_line": 2.883733, "activity_lines": {"activity_5": 2.430344, "activity_10": 2.414489, "activity_20": 2.566291, "activity_30": 2.720642}, "trend_signal": 0, "fair_value": 2.406654, "relative_strength": -25.867899, "rate_of_change": -0.44438230273027274, "market_dynamics": -0.981016, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.388638, "high": 2.407595, "low": 2.350723, "close": 2.407595, "volume": 0}, "trend_line": 2.864806, "activity_lines": {"activity_5": 2.422761, "activity_10": 2.411387, "activity_20": 2.533125, "activity_30": 2.689923}, "trend_signal": 0, "fair_value": 2.405924, "relative_strength": -26.573389, "rate_of_change": -0.656336769042061, "market_dynamics": -0.838408, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.426553, "high": 2.502382, "low": 2.426553, "close": 2.464467, "volume": 0}, "trend_line": 2.847774, "activity_lines": {"activity_5": 2.435399, "activity_10": 2.423106, "activity_20": 2.508611, "activity_30": 2.664095}, "trend_signal": 0, "fair_value": 2.406894, "relative_strength": -22.980831, "rate_of_change": -0.594525423362014, "market_dynamics": -0.67616, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.44551, "high": 2.502382, "low": 2.44551, "close": 2.464467, "volume": 2242}, "trend_line": 2.826093, "activity_lines": {"activity_5": 2.442982, "activity_10": 2.434136, "activity_20": 2.48839, "activity_30": 2.639365}, "trend_signal": 0, "fair_value": 2.407271, "relative_strength": -22.326493, "rate_of_change": -0.7613314820628189, "market_dynamics": -0.363482, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.464467, "high": 2.540297, "low": 2.464467, "close": 2.464467, "volume": 100}, "trend_line": 2.805187, "activity_lines": {"activity_5": 2.454356, "activity_10": 2.443097, "activity_20": 2.472412, "activity_30": 2.616035}, "trend_signal": 0, "fair_value": 2.407945, "relative_strength": -23.452176, "rate_of_change": -0.7397491873055873, "market_dynamics": -0.132858, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.464467, "high": 2.52134, "low": 2.426552, "close": 2.502382, "volume": 100}, "trend_line": 2.78477, "activity_lines": {"activity_5": 2.473314, "activity_10": 2.45585, "activity_20": 2.464377, "activity_30": 2.596499}, "trend_signal": 0, "fair_value": 2.408564, "relative_strength": -21.31146, "rate_of_change": -0.7278302658610684, "market_dynamics": 0.068604, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.502382, "high": 2.540297, "low": 2.36968, "close": 2.388638, "volume": 0}, "trend_line": 2.756533, "activity_lines": {"activity_5": 2.449301, "activity_10": 2.44551, "activity_20": 2.449301, "activity_30": 2.570942}, "trend_signal": 0, "fair_value": 2.409108, "relative_strength": -26.076481, "rate_of_change": -1.0139796105243826, "market_dynamics": 0.161808, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.350723, "high": 2.52134, "low": 2.331765, "close": 2.464467, "volume": 2732}, "trend_line": 2.729583, "activity_lines": {"activity_5": 2.451829, "activity_10": 2.449646, "activity_20": 2.445329, "activity_30": 2.552099}, "trend_signal": 0, "fair_value": 2.409929, "relative_strength": -23.429645, "rate_of_change": -0.9776773940308441, "market_dynamics": 0.255487, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.44551, "high": 2.44551, "low": 2.388638, "close": 2.388638, "volume": 0}, "trend_line": 2.700726, "activity_lines": {"activity_5": 2.42908, "activity_10": 2.438616, "activity_20": 2.436483, "activity_30": 2.530102}, "trend_signal": 0, "fair_value": 2.40982, "relative_strength": -26.841546, "rate_of_change": -1.0571944505809097, "market_dynamics": 0.28623, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.385707, "high": 2.405103, "low": 2.249935, "close": 2.269331, "volume": 4211}, "trend_line": 2.670991, "activity_lines": {"activity_5": 2.371618, "activity_10": 2.408307, "activity_20": 2.41853, "activity_30": 2.50227}, "trend_signal": 0, "fair_value": 2.408353, "relative_strength": -28.258036, "rate_of_change": -1.1010002495625275, "market_dynamics": 0.208263, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.269331, "high": 2.288727, "low": 2.191747, "close": 2.211143, "volume": 0}, "trend_line": 2.638076, "activity_lines": {"activity_5": 2.307768, "activity_10": 2.369588, "activity_20": 2.397048, "activity_30": 2.472603}, "trend_signal": 0, "fair_value": 2.406661, "relative_strength": -33.58881, "rate_of_change": -1.2323141485688283, "market_dynamics": 0.040807, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.230539, "high": 2.327519, "low": 2.191747, "close": 2.269331, "volume": 3847}, "trend_line": 2.610821, "activity_lines": {"activity_5": 2.282731, "activity_10": 2.345364, "activity_20": 2.383308, "activity_30": 2.448813}, "trend_signal": 0, "fair_value": 2.405342, "relative_strength": -33.17276, "rate_of_change": -1.0331393030375093, "market_dynamics": -0.127323, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.269331, "high": 2.346915, "low": 2.269331, "close": 2.346915, "volume": 0}, "trend_line": 2.576853, "activity_lines": {"activity_5": 2.291509, "activity_10": 2.337761, "activity_20": 2.378788, "activity_30": 2.431787}, "trend_signal": 0, "fair_value": 2.404965, "relative_strength": -29.620382, "rate_of_change": -1.3010466822505342, "market_dynamics": -0.227553, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.366311, "high": 2.385707, "low": 2.288727, "close": 2.288727, "volume": 0}, "trend_line": 2.541295, "activity_lines": {"activity_5": 2.288727, "activity_10": 2.321715, "activity_20": 2.369106, "activity_30": 2.413198}, "trend_signal": 0, "fair_value": 2.404512, "relative_strength": -28.358704, "rate_of_change": -1.3799002116147092, "market_dynamics": -0.277806, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.288727, "high": 2.346915, "low": 2.249935, "close": 2.249935, "volume": 0}, "trend_line": 2.503812, "activity_lines": {"activity_5": 2.279676, "activity_10": 2.301812, "activity_20": 2.356024, "activity_30": 2.3944}, "trend_signal": 0, "fair_value": 2.403366, "relative_strength": -28.833928, "rate_of_change": -1.4749566657944053, "market_dynamics": -0.287184, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.249935, "high": 2.366311, "low": 2.249935, "close": 2.308123, "volume": 0}, "trend_line": 2.470797, "activity_lines": {"activity_5": 2.291313, "activity_10": 2.296389, "activity_20": 2.348693, "activity_30": 2.381775}, "trend_signal": 0, "fair_value": 2.403511, "relative_strength": -27.232839, "rate_of_change": -1.3185894148602129, "market_dynamics": -0.273223, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.308123, "high": 2.366311, "low": 2.269331, "close": 2.327519, "volume": 0}, "trend_line": 2.441587, "activity_lines": {"activity_5": 2.302951, "activity_10": 2.298024, "activity_20": 2.343503, "activity_30": 2.372532}, "trend_signal": 0, "fair_value": 2.403841, "relative_strength": -25.821413, "rate_of_change": -1.1822096270960325, "market_dynamics": -0.229373, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.308123, "high": 2.327519, "low": 2.191747, "close": 2.211143, "volume": 0}, "trend_line": 2.416713, "activity_lines": {"activity_5": 2.271917, "activity_10": 2.279611, "activity_20": 2.327701, "activity_30": 2.357664}, "trend_signal": 0, "fair_value": 2.403542, "relative_strength": -29.374953, "rate_of_change": -1.0187636156319666, "market_dynamics": -0.261957, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.211143, "high": 2.249935, "low": 2.152955, "close": 2.172351, "volume": 0}, "trend_line": 2.393706, "activity_lines": {"activity_5": 2.237004, "activity_10": 2.258751, "activity_20": 2.30905, "activity_30": 2.341899}, "trend_signal": 0, "fair_value": 2.402996, "relative_strength": -31.5159, "rate_of_change": -0.9519955410510152, "market_dynamics": -0.28675, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.191747, "high": 2.288727, "low": 2.191747, "close": 2.249935, "volume": 10887}, "trend_line": 2.378971, "activity_lines": {"activity_5": 2.235711, "activity_10": 2.25593, "activity_20": 2.299449, "activity_30": 2.332623}, "trend_signal": 0, "fair_value": 2.403658, "relative_strength": -27.132976, "rate_of_change": -0.6155726726674012, "market_dynamics": -0.221862, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.249935, "high": 2.327519, "low": 2.172351, "close": 2.191747, "volume": 8772}, "trend_line": 2.36293, "activity_lines": {"activity_5": 2.215022, "activity_10": 2.242882, "activity_20": 2.284967, "activity_30": 2.320544}, "trend_signal": 0, "fair_value": 2.403651, "relative_strength": -26.977394, "rate_of_change": -0.6742831249309038, "market_dynamics": -0.245828, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.230539, "high": 2.269331, "low": 2.191747, "close": 2.249935, "volume": 0}, "trend_line": 2.349459, "activity_lines": {"activity_5": 2.221488, "activity_10": 2.240766, "activity_20": 2.277145, "activity_30": 2.313255}, "trend_signal": 0, "fair_value": 2.404076, "relative_strength": -25.791329, "rate_of_change": -0.5700972944606912, "market_dynamics": -0.087361, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.230539, "high": 2.269331, "low": 2.211143, "close": 2.211143, "volume": 4386}, "trend_line": 2.342279, "activity_lines": {"activity_5": 2.220194, "activity_10": 2.23195, "activity_20": 2.266379, "activity_30": 2.304331}, "trend_signal": 0, "fair_value": 2.404252, "relative_strength": -28.509683, "rate_of_change": -0.3056022684371153, "market_dynamics": 0.224665, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.230539, "high": 2.230539, "low": 2.172351, "close": 2.172351, "volume": 0}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.205971, "activity_10": 2.218549, "activity_20": 2.253125, "activity_30": 2.293368}, "trend_signal": 0, "fair_value": 2.403824, "relative_strength": -28.147639, "rate_of_change": -0.2538553263722974, "market_dynamics": 0.337867, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.191747, "high": 2.249935, "low": 2.191747, "close": 2.211143, "volume": 0}, "trend_line": 2.333577, "activity_lines": {"activity_5": 2.204678, "activity_10": 2.214317, "activity_20": 2.244957, "activity_30": 2.285291}, "trend_signal": 0, "fair_value": 2.403941, "relative_strength": -27.524137, "rate_of_change": -0.1179626363194032, "market_dynamics": 0.584779, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.230539, "high": 2.288727, "low": 2.191747, "close": 2.249935, "volume": 0}, "trend_line": 2.329585, "activity_lines": {"activity_5": 2.218901, "activity_10": 2.217843, "activity_20": 2.241689, "activity_30": 2.279895}, "trend_signal": 0, "fair_value": 2.404129, "relative_strength": -24.309831, "rate_of_change": -0.1710678499145397, "market_dynamics": 0.805053, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.269331, "high": 2.308123, "low": 2.249935, "close": 2.288727, "volume": 0}, "trend_line": 2.324991, "activity_lines": {"activity_5": 2.242177, "activity_10": 2.229481, "activity_20": 2.243318, "activity_30": 2.277259}, "trend_signal": 0, "fair_value": 2.404447, "relative_strength": -25.432581, "rate_of_change": -0.19720250602575082, "market_dynamics": 0.932661, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.288727, "high": 2.346915, "low": 2.230539, "close": 2.346915, "volume": 4386}, "trend_line": 2.3236, "activity_lines": {"activity_5": 2.282262, "activity_10": 2.252404, "activity_20": 2.250965, "activity_30": 2.278673}, "trend_signal": 0, "fair_value": 2.406146, "relative_strength": -23.644581, "rate_of_change": -0.059828188582231934, "market_dynamics": 1.182303, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.366311, "high": 2.405103, "low": 2.308123, "close": 2.308123, "volume": 820}, "trend_line": 2.316493, "activity_lines": {"activity_5": 2.300365, "activity_10": 2.265804, "activity_20": 2.255477, "activity_30": 2.277675}, "trend_signal": 0, "fair_value": 2.408012, "relative_strength": -24.172531, "rate_of_change": -0.3058615940781535, "market_dynamics": 1.287156, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.308123, "high": 2.540875, "low": 2.308123, "close": 2.540875, "volume": 0}, "trend_line": 2.321567, "activity_lines": {"activity_5": 2.387, "activity_10": 2.319055, "activity_20": 2.282539, "activity_30": 2.292151}, "trend_signal": 0, "fair_value": 2.411607, "relative_strength": -17.486955, "rate_of_change": 0.21903800270495197, "market_dynamics": 1.428368, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.540875, "high": 2.540875, "low": 2.463291, "close": 2.463291, "volume": 0}, "trend_line": 2.322792, "activity_lines": {"activity_5": 2.425792, "activity_10": 2.35291, "activity_20": 2.300919, "activity_30": 2.301294}, "trend_signal": 0, "fair_value": 2.414527, "relative_strength": -19.069894, "rate_of_change": 0.052766084287046364, "market_dynamics": 1.490695, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.405103, "high": 2.424499, "low": 2.346915, "close": 2.405103, "volume": 0}, "trend_line": 2.322709, "activity_lines": {"activity_5": 2.430964, "activity_10": 2.371248, "activity_20": 2.312556, "activity_30": 2.306605}, "trend_signal": 0, "fair_value": 2.417073, "relative_strength": -21.440332, "rate_of_change": -0.0035732859420927595, "market_dynamics": 1.418511, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.443895, "high": 2.463291, "low": 2.385707, "close": 2.424499, "volume": 400}, "trend_line": 2.321377, "activity_lines": {"activity_5": 2.434844, "activity_10": 2.390292, "activity_20": 2.325395, "activity_30": 2.313172}, "trend_signal": 0, "fair_value": 2.419507, "relative_strength": -20.418448, "rate_of_change": -0.057346830791119796, "market_dynamics": 1.409119, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.385707, "high": 2.521479, "low": 2.308123, "close": 2.346915, "volume": 5151}, "trend_line": 2.317458, "activity_lines": {"activity_5": 2.407689, "activity_10": 2.391349, "activity_20": 2.330475, "activity_30": 2.31482}, "trend_signal": 0, "fair_value": 2.420851, "relative_strength": -22.89065, "rate_of_change": -0.1688222119888423, "market_dynamics": 1.222506, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.308123, "high": 2.327519, "low": 2.133559, "close": 2.133559, "volume": 12332}, "trend_line": 2.306428, "activity_lines": {"activity_5": 2.30683, "activity_10": 2.350442, "activity_20": 2.314958, "activity_30": 2.302955}, "trend_signal": 0, "fair_value": 2.421147, "relative_strength": -29.326942, "rate_of_change": -0.47595253074704585, "market_dynamics": 0.867864, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.114163, "high": 2.2, "low": 2.114163, "close": 2.12, "volume": 506}, "trend_line": 2.293682, "activity_lines": {"activity_5": 2.228605, "activity_10": 2.308479, "activity_20": 2.298704, "activity_30": 2.290927}, "trend_signal": 0, "fair_value": 2.421059, "relative_strength": -29.637881, "rate_of_change": -0.5526294339125228, "market_dynamics": 0.401991, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.12, "close": 2.12, "volume": 3894}, "trend_line": 2.284727, "activity_lines": {"activity_5": 2.173267, "activity_10": 2.268879, "activity_20": 2.283346, "activity_30": 2.279722}, "trend_signal": 0, "fair_value": 2.42109, "relative_strength": -29.134375, "rate_of_change": -0.3904202936588343, "market_dynamics": -0.049381, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.92, "close": 1.96, "volume": 0}, "trend_line": 2.267912, "activity_lines": {"activity_5": 2.083602, "activity_10": 2.203256, "activity_20": 2.253738, "activity_30": 2.258772}, "trend_signal": 0, "fair_value": 2.420154, "relative_strength": -32.859608, "rate_of_change": -0.7359741448321941, "market_dynamics": -0.56527, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.91, "close": 1.93, "volume": 0}, "trend_line": 2.252624, "activity_lines": {"activity_5": 2.014904, "activity_10": 2.139213, "activity_20": 2.222468, "activity_30": 2.236971}, "trend_signal": 0, "fair_value": 2.419265, "relative_strength": -34.884835, "rate_of_change": -0.6741002296385383, "market_dynamics": -0.863318, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.82, "close": 1.85, "volume": 0}, "trend_line": 2.238646, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.067499, "activity_20": 2.184734, "activity_30": 2.210996}, "trend_signal": 0, "fair_value": 2.417684, "relative_strength": -35.481961, "rate_of_change": -0.6205207793222404, "market_dynamics": -1.043608, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.83, "close": 1.98, "volume": 500}, "trend_line": 2.230941, "activity_lines": {"activity_5": 1.942, "activity_10": 2.031983, "activity_20": 2.161285, "activity_30": 2.194309}, "trend_signal": 0, "fair_value": 2.417115, "relative_strength": -26.291961, "rate_of_change": -0.34418125956493667, "market_dynamics": -1.148855, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.95, "close": 2.0, "volume": 12156}, "trend_line": 2.221964, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.008891, "activity_20": 2.140749, "activity_30": 2.179409}, "trend_signal": 0, "fair_value": 2.417209, "relative_strength": -22.823327, "rate_of_change": -0.40238625763748276, "market_dynamics": -1.029586, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.87, "close": 1.87, "volume": 0}, "trend_line": 2.206066, "activity_lines": {"activity_5": 1.928, "activity_10": 1.969528, "activity_20": 2.109023, "activity_30": 2.156702}, "trend_signal": 0, "fair_value": 2.417005, "relative_strength": -26.119768, "rate_of_change": -0.7154931403029018, "market_dynamics": -0.983603, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.79, "close": 1.8, "volume": 0}, "trend_line": 2.189776, "activity_lines": {"activity_5": 1.886, "activity_10": 1.927519, "activity_20": 2.072254, "activity_30": 2.130504}, "trend_signal": 0, "fair_value": 2.416293, "relative_strength": -29.087205, "rate_of_change": -0.7384185241964517, "market_dynamics": -0.979212, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.8, "close": 1.87, "volume": 0}, "trend_line": 2.177111, "activity_lines": {"activity_5": 1.876, "activity_10": 1.908182, "activity_20": 2.043925, "activity_30": 2.109873}, "trend_signal": 0, "fair_value": 2.41603, "relative_strength": -27.979269, "rate_of_change": -0.5783696597277597, "market_dynamics": -1.018015, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.88, "close": 1.88, "volume": 10930}, "trend_line": 2.16284, "activity_lines": {"activity_5": 1.868, "activity_10": 1.895455, "activity_20": 2.018173, "activity_30": 2.090705}, "trend_signal": 0, "fair_value": 2.416306, "relative_strength": -31.171465, "rate_of_change": -0.6555017176432402, "market_dynamics": -1.051078, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.84, "close": 1.87, "volume": 5465}, "trend_line": 2.14759, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.885273, "activity_20": 1.99323, "activity_30": 2.071812}, "trend_signal": 0, "fair_value": 2.416281, "relative_strength": -32.440763, "rate_of_change": -0.7050914538292238, "market_dynamics": -1.02392, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.73, "close": 1.73, "volume": 4151}, "trend_line": 2.131552, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.854182, "activity_20": 1.956948, "activity_30": 2.044871}, "trend_signal": 0, "fair_value": 2.414763, "relative_strength": -34.517694, "rate_of_change": -0.746790588520155, "market_dynamics": -1.013574, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.73, "close": 1.74, "volume": 0}, "trend_line": 2.11714, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.829091, "activity_20": 1.924556, "activity_30": 2.019609}, "trend_signal": 0, "fair_value": 2.413488, "relative_strength": -33.803322, "rate_of_change": -0.6761270661001979, "market_dynamics": -1.025472, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.67, "close": 1.67, "volume": 5465}, "trend_line": 2.097809, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.794727, "activity_20": 1.888202, "activity_30": 1.990762}, "trend_signal": 0, "fair_value": 2.411527, "relative_strength": -36.701589, "rate_of_change": -0.9130714076537314, "market_dynamics": -1.110454, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.54, "close": 1.63, "volume": 1798}, "trend_line": 2.079084, "activity_lines": {"activity_5": 1.692, "activity_10": 1.756364, "activity_20": 1.852186, "activity_30": 1.96058}, "trend_signal": 0, "fair_value": 2.40913, "relative_strength": -37.18662, "rate_of_change": -0.8925979438547496, "market_dynamics": -1.178598, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.62, "close": 1.72, "volume": 0}, "trend_line": 2.061419, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.740727, "activity_20": 1.82871, "activity_30": 1.937414}, "trend_signal": 0, "fair_value": 2.406716, "relative_strength": -34.345044, "rate_of_change": -0.8496530202723913, "market_dynamics": -1.040081, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.74, "close": 1.91, "volume": 0}, "trend_line": 2.051381, "activity_lines": {"activity_5": 1.76, "activity_10": 1.764727, "activity_20": 1.826591, "activity_30": 1.927645}, "trend_signal": 0, "fair_value": 2.405282, "relative_strength": -28.314369, "rate_of_change": -0.4869461278856831, "market_dynamics": -0.64809, "expectation": {"probability": 44.5799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0d771dc-496a-4375-8eb4-7cb249fe5bc8/", "share_image": "https://sharemaestro.com/terminal/f0d771dc-496a-4375-8eb4-7cb249fe5bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}