{"ticker": {"uuid": "f0d9ca35-ae84-4826-85be-6c3f61afaa09", "symbol": "1419", "name": "Shinkong Textile Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1419 rose 4.10%, moving from 62.44 to 65.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.49 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 48.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.400002, "high": 65.599998, "low": 64.0, "close": 65.0, "volume": 242382}, "trend_line": 64.271353, "activity_lines": {"activity_5": 64.81742, "activity_10": 64.699874, "activity_20": 64.126431, "activity_30": 63.724454}, "trend_signal": 0, "fair_value": 50.431158, "relative_strength": -25.489423, "rate_of_change": -0.30003210435815364, "market_dynamics": 0.379956, "expectation": {"probability": 48.1798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.953258, "high": 39.953258, "low": 38.88308, "close": 39.106033, "volume": 129344}, "trend_line": 37.490365, "activity_lines": {"activity_5": 39.421142, "activity_10": 39.307097, "activity_20": 38.667134, "activity_30": 38.145656}, "trend_signal": 1, "fair_value": 36.148937, "relative_strength": -1.365844, "rate_of_change": 0.2942453092030143, "market_dynamics": 0.628166, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.150627, "high": 39.150627, "low": 38.437176, "close": 38.883083, "volume": 238697}, "trend_line": 37.603328, "activity_lines": {"activity_5": 39.257644, "activity_10": 39.205755, "activity_20": 38.750795, "activity_30": 38.235509}, "trend_signal": 1, "fair_value": 36.162163, "relative_strength": -0.615757, "rate_of_change": 0.3013120837847287, "market_dynamics": 0.482357, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.883083, "high": 39.596537, "low": 38.52636, "close": 39.17308, "volume": 511671}, "trend_line": 37.712581, "activity_lines": {"activity_5": 39.202701, "activity_10": 39.201731, "activity_20": 38.852732, "activity_30": 38.336783}, "trend_signal": 1, "fair_value": 36.183672, "relative_strength": -0.489056, "rate_of_change": 0.2905407734124025, "market_dynamics": 0.186501, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.311663, "high": 40.004581, "low": 39.173081, "close": 40.004581, "volume": 166356}, "trend_line": 37.834686, "activity_lines": {"activity_5": 39.414511, "activity_10": 39.355776, "activity_20": 39.023348, "activity_30": 38.484654}, "trend_signal": 1, "fair_value": 36.196908, "relative_strength": 0.601014, "rate_of_change": 0.3237778925817824, "market_dynamics": 0.034882, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.912194, "high": 40.050775, "low": 39.173078, "close": 39.219273, "volume": 205069}, "trend_line": 37.926156, "activity_lines": {"activity_5": 39.367075, "activity_10": 39.355566, "activity_20": 39.101517, "activity_30": 38.573982}, "trend_signal": 1, "fair_value": 36.195318, "relative_strength": -0.904529, "rate_of_change": 0.24176228130980407, "market_dynamics": -0.147937, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.95839, "high": 41.020869, "low": 39.357858, "close": 39.635029, "volume": 207606}, "trend_line": 38.037429, "activity_lines": {"activity_5": 39.486348, "activity_10": 39.421592, "activity_20": 39.203666, "activity_30": 38.684232}, "trend_signal": 1, "fair_value": 36.201561, "relative_strength": -1.813283, "rate_of_change": 0.29339382562262356, "market_dynamics": -0.289416, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.635027, "high": 39.912194, "low": 39.265468, "close": 39.542637, "volume": 93196}, "trend_line": 38.136705, "activity_lines": {"activity_5": 39.539557, "activity_10": 39.451473, "activity_20": 39.28027, "activity_30": 38.781342}, "trend_signal": 1, "fair_value": 36.208844, "relative_strength": 1.427481, "rate_of_change": 0.2609955578227859, "market_dynamics": -0.411182, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.542635, "high": 39.727416, "low": 39.080686, "close": 39.542637, "volume": 85533}, "trend_line": 38.218145, "activity_lines": {"activity_5": 39.548796, "activity_10": 39.472605, "activity_20": 39.341206, "activity_30": 38.872048}, "trend_signal": 1, "fair_value": 36.222656, "relative_strength": 1.430546, "rate_of_change": 0.21354755215480895, "market_dynamics": -0.55346, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.542637, "high": 39.727416, "low": 39.173079, "close": 39.357861, "volume": 117806}, "trend_line": 38.296398, "activity_lines": {"activity_5": 39.471806, "activity_10": 39.450581, "activity_20": 39.368664, "activity_30": 38.945578}, "trend_signal": 1, "fair_value": 36.22821, "relative_strength": 0.073205, "rate_of_change": 0.20475352741480174, "market_dynamics": -0.550299, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.311662, "high": 39.866001, "low": 39.311662, "close": 39.635029, "volume": 52216}, "trend_line": 38.398753, "activity_lines": {"activity_5": 39.53032, "activity_10": 39.491398, "activity_20": 39.410914, "activity_30": 39.031941}, "trend_signal": 1, "fair_value": 36.251048, "relative_strength": -0.674503, "rate_of_change": 0.2672705668036867, "market_dynamics": -0.484677, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.450249, "high": 40.605115, "low": 39.450249, "close": 39.773613, "volume": 281202}, "trend_line": 38.495324, "activity_lines": {"activity_5": 39.607312, "activity_10": 39.557523, "activity_20": 39.45344, "activity_30": 39.120642}, "trend_signal": 1, "fair_value": 36.27695, "relative_strength": 1.923769, "rate_of_change": 0.25149514620955865, "market_dynamics": -0.368567, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.727415, "high": 41.159448, "low": 39.635027, "close": 41.020866, "volume": 270246}, "trend_line": 38.631983, "activity_lines": {"activity_5": 40.090815, "activity_10": 39.838284, "activity_20": 39.60223, "activity_30": 39.28358}, "trend_signal": 1, "fair_value": 36.306494, "relative_strength": 7.238531, "rate_of_change": 0.35500155811132195, "market_dynamics": -0.092755, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.251842, "high": 41.85237, "low": 40.512721, "close": 40.928474, "volume": 278896}, "trend_line": 38.764076, "activity_lines": {"activity_5": 40.444973, "activity_10": 40.063377, "activity_20": 39.743719, "activity_30": 39.431741}, "trend_signal": 1, "fair_value": 36.331094, "relative_strength": 4.7418, "rate_of_change": 0.34192653273844287, "market_dynamics": 0.164915, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.205646, "high": 41.251843, "low": 40.327944, "close": 40.374138, "volume": 87986}, "trend_line": 38.899986, "activity_lines": {"activity_5": 40.521963, "activity_10": 40.155766, "activity_20": 39.825859, "activity_30": 39.535616}, "trend_signal": 1, "fair_value": 36.347788, "relative_strength": 2.353014, "rate_of_change": 0.3506081249040878, "market_dynamics": 0.295142, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.46653, "high": 41.80618, "low": 40.374142, "close": 41.482819, "volume": 222127}, "trend_line": 39.084744, "activity_lines": {"activity_5": 40.900761, "activity_10": 40.443014, "activity_20": 40.008824, "activity_30": 39.70225}, "trend_signal": 1, "fair_value": 36.377574, "relative_strength": 1.983899, "rate_of_change": 0.47495646913601, "market_dynamics": 0.596486, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.482812, "high": 41.575205, "low": 40.512722, "close": 41.298035, "volume": 183256}, "trend_line": 39.257396, "activity_lines": {"activity_5": 41.094779, "activity_10": 40.655509, "activity_20": 40.16096, "activity_30": 39.845043}, "trend_signal": 1, "fair_value": 36.403182, "relative_strength": 1.035669, "rate_of_change": 0.4417375741286661, "market_dynamics": 0.716446, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.113253, "high": 41.990956, "low": 40.928478, "close": 41.759983, "volume": 256560}, "trend_line": 39.440988, "activity_lines": {"activity_5": 41.341151, "activity_10": 40.921759, "activity_20": 40.344106, "activity_30": 40.0065}, "trend_signal": 1, "fair_value": 36.436921, "relative_strength": 1.240152, "rate_of_change": 0.4676621954242643, "market_dynamics": 0.884378, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.575205, "high": 42.406709, "low": 41.205641, "close": 42.360512, "volume": 310405}, "trend_line": 39.646084, "activity_lines": {"activity_5": 41.738425, "activity_10": 41.25688, "activity_20": 40.571595, "activity_30": 40.194857}, "trend_signal": 1, "fair_value": 36.478862, "relative_strength": 2.934645, "rate_of_change": 0.5200072574246989, "market_dynamics": 1.157095, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.406711, "high": 43.422987, "low": 42.406711, "close": 43.376793, "volume": 382526}, "trend_line": 39.861274, "activity_lines": {"activity_5": 42.37899, "activity_10": 41.725545, "activity_20": 40.87995, "activity_30": 40.435548}, "trend_signal": 1, "fair_value": 36.526229, "relative_strength": 3.636086, "rate_of_change": 0.5427774405159405, "market_dynamics": 1.265888, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.469183, "high": 44.993612, "low": 42.776261, "close": 44.208294, "volume": 713051}, "trend_line": 40.104181, "activity_lines": {"activity_5": 43.096545, "activity_10": 42.272321, "activity_20": 41.251618, "activity_30": 40.716}, "trend_signal": 1, "fair_value": 36.580014, "relative_strength": 6.050482, "rate_of_change": 0.6093809244531304, "market_dynamics": 1.390905, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.947413, "high": 44.947413, "low": 43.977323, "close": 44.254494, "volume": 257821}, "trend_line": 40.341196, "activity_lines": {"activity_5": 43.647802, "activity_10": 42.744347, "activity_20": 41.605938, "activity_30": 40.983763}, "trend_signal": 1, "fair_value": 36.636544, "relative_strength": 4.201456, "rate_of_change": 0.5909982303341378, "market_dynamics": 1.410463, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.254494, "high": 44.808828, "low": 43.515374, "close": 44.162102, "volume": 307134}, "trend_line": 40.435413, "activity_lines": {"activity_5": 43.971164, "activity_10": 43.118104, "activity_20": 41.926942, "activity_30": 41.230273}, "trend_signal": 1, "fair_value": 36.686497, "relative_strength": 6.432182, "rate_of_change": 0.23355033896367486, "market_dynamics": 1.420561, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.300687, "high": 44.30069, "low": 43.376795, "close": 43.515377, "volume": 176942}, "trend_line": 40.567528, "activity_lines": {"activity_5": 43.91881, "activity_10": 43.317161, "activity_20": 42.161215, "activity_30": 41.42898}, "trend_signal": 1, "fair_value": 36.734481, "relative_strength": 4.916787, "rate_of_change": 0.3267309276648318, "market_dynamics": 1.289626, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.145822, "high": 43.515378, "low": 41.15945, "close": 41.575203, "volume": 418168}, "trend_line": 40.640916, "activity_lines": {"activity_5": 43.142741, "activity_10": 43.116424, "activity_20": 42.190031, "activity_30": 41.493991}, "trend_signal": 1, "fair_value": 36.770843, "relative_strength": -0.68266, "rate_of_change": 0.18090330768982085, "market_dynamics": 0.914403, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.251838, "high": 42.083347, "low": 41.251838, "close": 41.898563, "volume": 200338}, "trend_line": 40.747377, "activity_lines": {"activity_5": 42.594564, "activity_10": 42.952642, "activity_20": 42.242165, "activity_30": 41.57513}, "trend_signal": 1, "fair_value": 36.814719, "relative_strength": -1.593662, "rate_of_change": 0.2619552177416548, "market_dynamics": 0.489447, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.575206, "high": 42.360509, "low": 41.482816, "close": 41.852371, "volume": 231175}, "trend_line": 40.856758, "activity_lines": {"activity_5": 42.184971, "activity_10": 42.772903, "activity_20": 42.277141, "activity_30": 41.64642}, "trend_signal": 1, "fair_value": 36.854763, "relative_strength": -2.046031, "rate_of_change": 0.26843691067525416, "market_dynamics": 0.001745, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.5752, "high": 41.5752, "low": 41.390421, "close": 41.436615, "volume": 28044}, "trend_line": 40.93593, "activity_lines": {"activity_5": 41.796935, "activity_10": 42.507493, "activity_20": 42.261962, "activity_30": 41.68383}, "trend_signal": 1, "fair_value": 36.897038, "relative_strength": -3.173155, "rate_of_change": 0.19377944769871314, "market_dynamics": -0.490879, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.436618, "high": 42.314319, "low": 41.436618, "close": 42.129539, "volume": 75010}, "trend_line": 41.039687, "activity_lines": {"activity_5": 41.821573, "activity_10": 42.373949, "activity_20": 42.303758, "activity_30": 41.760837}, "trend_signal": 1, "fair_value": 36.950012, "relative_strength": -4.195648, "rate_of_change": 0.2534619342958659, "market_dynamics": -0.69326, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.406706, "high": 43.238208, "low": 42.314314, "close": 42.406712, "volume": 182242}, "trend_line": 41.118496, "activity_lines": {"activity_5": 42.030991, "activity_10": 42.295, "activity_20": 42.359632, "activity_30": 41.849032}, "trend_signal": 1, "fair_value": 37.00177, "relative_strength": -4.916995, "rate_of_change": 0.1920311916608908, "market_dynamics": -0.754252, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.406709, "high": 42.91485, "low": 41.575202, "close": 41.852371, "volume": 173722}, "trend_line": 41.192204, "activity_lines": {"activity_5": 42.000195, "activity_10": 42.132898, "activity_20": 42.348193, "activity_30": 41.896379}, "trend_signal": 1, "fair_value": 37.050519, "relative_strength": -6.264299, "rate_of_change": 0.17925752926370733, "market_dynamics": -0.798642, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.66759, "high": 41.990955, "low": 41.113253, "close": 41.159447, "volume": 309604}, "trend_line": 41.260651, "activity_lines": {"activity_5": 41.741503, "activity_10": 41.887646, "activity_20": 42.260203, "activity_30": 41.894266}, "trend_signal": 1, "fair_value": 37.093738, "relative_strength": -11.554829, "rate_of_change": 0.1661649374236109, "market_dynamics": -0.758182, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.759986, "high": 42.221929, "low": 41.344226, "close": 41.898563, "volume": 151057}, "trend_line": 41.361167, "activity_lines": {"activity_5": 41.775379, "activity_10": 41.833052, "activity_20": 42.236006, "activity_30": 41.935421}, "trend_signal": 1, "fair_value": 37.142511, "relative_strength": -9.320209, "rate_of_change": 0.24361224935592735, "market_dynamics": -0.782418, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.667592, "high": 42.221928, "low": 41.298033, "close": 41.806175, "volume": 441449}, "trend_line": 41.448937, "activity_lines": {"activity_5": 41.747661, "activity_10": 41.802816, "activity_20": 42.19883, "activity_30": 41.964131}, "trend_signal": 1, "fair_value": 37.188243, "relative_strength": -11.78107, "rate_of_change": 0.21220387712947994, "market_dynamics": -0.754853, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.621398, "high": 42.268122, "low": 41.575204, "close": 42.129539, "volume": 121855}, "trend_line": 41.519769, "activity_lines": {"activity_5": 41.84929, "activity_10": 41.862449, "activity_20": 42.188271, "activity_30": 42.008041}, "trend_signal": 1, "fair_value": 37.239857, "relative_strength": -11.205076, "rate_of_change": 0.1708897866307061, "market_dynamics": -0.788573, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.175733, "high": 42.730068, "low": 42.037148, "close": 42.683876, "volume": 103268}, "trend_line": 41.635256, "activity_lines": {"activity_5": 42.154176, "activity_10": 42.012792, "activity_20": 42.222147, "activity_30": 42.083145}, "trend_signal": 1, "fair_value": 37.289856, "relative_strength": -10.053398, "rate_of_change": 0.2781494280471591, "market_dynamics": -0.762572, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.637679, "high": 44.069713, "low": 42.637679, "close": 43.607769, "volume": 340254}, "trend_line": 41.76768, "activity_lines": {"activity_5": 42.711592, "activity_10": 42.316837, "activity_20": 42.338294, "activity_30": 42.210404}, "trend_signal": 1, "fair_value": 37.346865, "relative_strength": -9.743861, "rate_of_change": 0.31805736945630964, "market_dynamics": -0.46773, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.607773, "high": 44.208298, "low": 42.314314, "close": 43.607769, "volume": 399979}, "trend_line": 41.903185, "activity_lines": {"activity_5": 43.105787, "activity_10": 42.588966, "activity_20": 42.443442, "activity_30": 42.329119}, "trend_signal": 1, "fair_value": 37.402785, "relative_strength": -4.098084, "rate_of_change": 0.3244254887989996, "market_dynamics": -0.168168, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.346883, "high": 47.950069, "low": 43.376796, "close": 46.471836, "volume": 1652651}, "trend_line": 42.134158, "activity_lines": {"activity_5": 44.340724, "activity_10": 43.342359, "activity_20": 42.81256, "activity_30": 42.623871}, "trend_signal": 1, "fair_value": 37.473529, "relative_strength": -0.806397, "rate_of_change": 0.5512063104511, "market_dynamics": 0.404535, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.749003, "high": 51.091303, "low": 45.871309, "close": 47.303341, "volume": 2611328}, "trend_line": 42.399007, "activity_lines": {"activity_5": 45.541785, "activity_10": 44.167983, "activity_20": 43.24129, "activity_30": 42.957367}, "trend_signal": 1, "fair_value": 37.549331, "relative_strength": -0.079136, "rate_of_change": 0.6285850069675015, "market_dynamics": 0.959934, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.303342, "high": 47.857676, "low": 44.48547, "close": 44.48547, "volume": 686226}, "trend_line": 42.560689, "activity_lines": {"activity_5": 45.458635, "activity_10": 44.392238, "activity_20": 43.382954, "activity_30": 43.091977}, "trend_signal": 1, "fair_value": 37.601629, "relative_strength": -7.605961, "rate_of_change": 0.38133440247788375, "market_dynamics": 1.052024, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.485466, "high": 46.56423, "low": 43.238206, "close": 45.409363, "volume": 865622}, "trend_line": 42.748547, "activity_lines": {"activity_5": 45.563344, "activity_10": 44.736599, "activity_20": 43.611288, "activity_30": 43.275763}, "trend_signal": 1, "fair_value": 37.659849, "relative_strength": -8.014007, "rate_of_change": 0.4413885310926205, "market_dynamics": 1.105702, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.009887, "high": 46.009887, "low": 43.23821, "close": 43.607769, "volume": 377509}, "trend_line": 42.834777, "activity_lines": {"activity_5": 44.947415, "activity_10": 44.676126, "activity_20": 43.662542, "activity_30": 43.331196}, "trend_signal": 1, "fair_value": 37.727195, "relative_strength": -12.765309, "rate_of_change": 0.2017144582715302, "market_dynamics": 0.804459, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.60777, "high": 44.762634, "low": 43.607767, "close": 44.670242, "volume": 280696}, "trend_line": 42.959503, "activity_lines": {"activity_5": 44.685644, "activity_10": 44.777753, "activity_20": 43.817624, "activity_30": 43.449613}, "trend_signal": 1, "fair_value": 37.803529, "relative_strength": -8.903412, "rate_of_change": 0.2911792910699534, "market_dynamics": 0.490604, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.346882, "high": 45.54794, "low": 43.838745, "close": 45.132187, "volume": 256825}, "trend_line": 43.118104, "activity_lines": {"activity_5": 44.69796, "activity_10": 44.911297, "activity_20": 44.011201, "activity_30": 43.589787}, "trend_signal": 1, "fair_value": 37.877111, "relative_strength": -10.557596, "rate_of_change": 0.3691872319845144, "market_dynamics": 0.395193, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.762634, "high": 45.132191, "low": 44.346884, "close": 44.855022, "volume": 248646}, "trend_line": 43.230511, "activity_lines": {"activity_5": 44.762632, "activity_10": 44.939853, "activity_20": 44.161444, "activity_30": 43.701846}, "trend_signal": 1, "fair_value": 37.9481, "relative_strength": -13.447514, "rate_of_change": 0.26069560015903637, "market_dynamics": 0.235663, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.855022, "high": 45.178386, "low": 43.422988, "close": 44.762638, "volume": 640794}, "trend_line": 43.345998, "activity_lines": {"activity_5": 44.771873, "activity_10": 44.912137, "activity_20": 44.288809, "activity_30": 43.800693}, "trend_signal": 1, "fair_value": 38.020129, "relative_strength": -16.151925, "rate_of_change": 0.2671423430548893, "market_dynamics": 0.252459, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.762637, "high": 46.471835, "low": 43.74635, "close": 45.178387, "volume": 281551}, "trend_line": 43.459945, "activity_lines": {"activity_5": 44.962811, "activity_10": 44.939014, "activity_20": 44.441912, "activity_30": 43.918911}, "trend_signal": 1, "fair_value": 38.096455, "relative_strength": -14.32625, "rate_of_change": 0.26287778631834946, "market_dynamics": 0.219493, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.547945, "high": 45.732724, "low": 44.393075, "close": 45.409363, "volume": 185216}, "trend_line": 43.561573, "activity_lines": {"activity_5": 45.126034, "activity_10": 44.97933, "activity_20": 44.599194, "activity_30": 44.04468}, "trend_signal": 1, "fair_value": 38.162292, "relative_strength": -15.530456, "rate_of_change": 0.23384290983342287, "market_dynamics": 0.147794, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.40936, "high": 45.940845, "low": 44.808827, "close": 45.088333, "volume": 170930}, "trend_line": 43.618624, "activity_lines": {"activity_5": 45.132972, "activity_10": 44.980594, "activity_20": 44.710283, "activity_30": 44.143181}, "trend_signal": 1, "fair_value": 38.230425, "relative_strength": -17.129535, "rate_of_change": 0.1309663450399144, "market_dynamics": 0.02554, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.040972, "high": 45.940844, "low": 45.040969, "close": 45.183056, "volume": 165708}, "trend_line": 43.651116, "activity_lines": {"activity_5": 45.174408, "activity_10": 45.039354, "activity_20": 44.817625, "activity_30": 44.244112}, "trend_signal": 1, "fair_value": 38.300524, "relative_strength": -12.918984, "rate_of_change": 0.07449111645522072, "market_dynamics": -0.134314, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.088333, "high": 45.988203, "low": 44.804164, "close": 45.230419, "volume": 195248}, "trend_line": 43.683647, "activity_lines": {"activity_5": 45.209762, "activity_10": 45.094042, "activity_20": 44.913616, "activity_30": 44.346002}, "trend_signal": 1, "fair_value": 38.36467, "relative_strength": -9.664477, "rate_of_change": 0.07452501328946265, "market_dynamics": -0.28108, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.230419, "high": 46.414459, "low": 44.946249, "close": 45.893482, "volume": 273361}, "trend_line": 43.74136, "activity_lines": {"activity_5": 45.434952, "activity_10": 45.27254, "activity_20": 45.053371, "activity_30": 44.488572}, "trend_signal": 1, "fair_value": 38.430074, "relative_strength": -6.116688, "rate_of_change": 0.1321158006793702, "market_dynamics": -0.395794, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.372507, "high": 45.372507, "low": 42.767611, "close": 44.756798, "volume": 470106}, "trend_line": 43.782741, "activity_lines": {"activity_5": 45.233575, "activity_10": 45.20281, "activity_20": 45.065847, "activity_30": 44.554085}, "trend_signal": 1, "fair_value": 38.491184, "relative_strength": -7.507586, "rate_of_change": 0.09460382576125027, "market_dynamics": -0.485551, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.89889, "high": 46.225013, "low": 44.89889, "close": 45.893482, "volume": 324349}, "trend_line": 43.926683, "activity_lines": {"activity_5": 45.454596, "activity_10": 45.338176, "activity_20": 45.172528, "activity_30": 44.690261}, "trend_signal": 1, "fair_value": 38.556745, "relative_strength": -8.644775, "rate_of_change": 0.3287642498216262, "market_dynamics": -0.33922, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.130288, "high": 46.225013, "low": 45.088329, "close": 45.846119, "volume": 231566}, "trend_line": 44.058268, "activity_lines": {"activity_5": 45.606153, "activity_10": 45.451089, "activity_20": 45.256774, "activity_30": 44.814096}, "trend_signal": 1, "fair_value": 38.623675, "relative_strength": -7.708263, "rate_of_change": 0.29955596692789477, "market_dynamics": -0.206694, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.414457, "high": 46.603905, "low": 45.230416, "close": 46.035564, "volume": 178120}, "trend_line": 44.197708, "activity_lines": {"activity_5": 45.776655, "activity_10": 45.580427, "activity_20": 45.344005, "activity_30": 44.941663}, "trend_signal": 1, "fair_value": 38.693772, "relative_strength": -7.518233, "rate_of_change": 0.316489971870888, "market_dynamics": 0.025598, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.035564, "high": 46.035564, "low": 42.199268, "close": 43.572758, "volume": 370142}, "trend_line": 44.268913, "activity_lines": {"activity_5": 45.072544, "activity_10": 45.238837, "activity_20": 45.185122, "activity_30": 44.901344}, "trend_signal": 1, "fair_value": 38.745293, "relative_strength": -8.803067, "rate_of_change": 0.161105639233598, "market_dynamics": -0.11186, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.720247, "high": 46.272372, "low": 42.104547, "close": 44.330544, "volume": 400306}, "trend_line": 44.34228, "activity_lines": {"activity_5": 44.775744, "activity_10": 45.06422, "activity_20": 45.098575, "activity_30": 44.90532}, "trend_signal": 1, "fair_value": 38.796931, "relative_strength": -8.359321, "rate_of_change": 0.16573029475561016, "market_dynamics": -0.416809, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.809564, "high": 45.940841, "low": 43.809564, "close": 45.704033, "volume": 189762}, "trend_line": 44.452191, "activity_lines": {"activity_5": 44.965191, "activity_10": 45.158944, "activity_20": 45.153034, "activity_30": 44.993175}, "trend_signal": 1, "fair_value": 38.861278, "relative_strength": -6.937257, "rate_of_change": 0.24786952768327825, "market_dynamics": -0.55233, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.89348, "high": 47.266975, "low": 44.946246, "close": 46.414463, "volume": 260163}, "trend_line": 44.60426, "activity_lines": {"activity_5": 45.404077, "activity_10": 45.371641, "activity_20": 45.282768, "activity_30": 45.119774}, "trend_signal": 1, "fair_value": 38.931294, "relative_strength": -7.930702, "rate_of_change": 0.3420956235880417, "market_dynamics": -0.659353, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.367097, "high": 46.367097, "low": 45.230419, "close": 45.372505, "volume": 73232}, "trend_line": 44.744696, "activity_lines": {"activity_5": 45.457755, "activity_10": 45.372503, "activity_20": 45.304083, "activity_30": 45.169338}, "trend_signal": 1, "fair_value": 38.991842, "relative_strength": -7.618934, "rate_of_change": 0.3148488507599972, "market_dynamics": -0.561301, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.272372, "high": 46.509183, "low": 44.898888, "close": 44.898888, "volume": 132288}, "trend_line": 44.844706, "activity_lines": {"activity_5": 45.397764, "activity_10": 45.284669, "activity_20": 45.280467, "activity_30": 45.179286}, "trend_signal": 1, "fair_value": 39.051028, "relative_strength": -10.661024, "rate_of_change": 0.22351252537285002, "market_dynamics": -0.582592, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.330543, "high": 45.846121, "low": 44.18846, "close": 45.372505, "volume": 241263}, "trend_line": 44.963584, "activity_lines": {"activity_5": 45.407237, "activity_10": 45.301031, "activity_20": 45.295809, "activity_30": 45.213337}, "trend_signal": 1, "fair_value": 39.111297, "relative_strength": -11.592067, "rate_of_change": 0.2650881466365175, "market_dynamics": -0.645629, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.325141, "high": 45.467228, "low": 43.904289, "close": 43.904289, "volume": 177742}, "trend_line": 45.022742, "activity_lines": {"activity_5": 44.85784, "activity_10": 45.039249, "activity_20": 45.167977, "activity_30": 45.144996}, "trend_signal": 0, "fair_value": 39.161319, "relative_strength": -13.439912, "rate_of_change": 0.1315686934564727, "market_dynamics": -1.019531, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.904288, "high": 44.709441, "low": 43.00442, "close": 44.662079, "volume": 148993}, "trend_line": 45.088682, "activity_lines": {"activity_5": 44.681023, "activity_10": 44.951415, "activity_20": 45.118162, "activity_30": 45.121727}, "trend_signal": 0, "fair_value": 39.217034, "relative_strength": -9.332511, "rate_of_change": 0.14645931604964813, "market_dynamics": -1.127547, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.709439, "high": 44.709441, "low": 43.430672, "close": 43.809566, "volume": 86282}, "trend_line": 45.095409, "activity_lines": {"activity_5": 44.336861, "activity_10": 44.730107, "activity_20": 44.988074, "activity_30": 45.039203}, "trend_signal": 0, "fair_value": 39.267564, "relative_strength": -13.55436, "rate_of_change": 0.014919486890297502, "market_dynamics": -1.219431, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.141096, "high": 44.141096, "low": 42.341357, "close": 43.288586, "volume": 183475}, "trend_line": 45.08477, "activity_lines": {"activity_5": 43.923234, "activity_10": 44.454547, "activity_20": 44.812908, "activity_30": 44.922634}, "trend_signal": 0, "fair_value": 39.313639, "relative_strength": -11.133135, "rate_of_change": -0.023592202035461356, "market_dynamics": -1.396841, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.288589, "high": 44.47263, "low": 42.625523, "close": 44.093735, "volume": 161471}, "trend_line": 45.0055, "activity_lines": {"activity_5": 43.885344, "activity_10": 44.330545, "activity_20": 44.723422, "activity_30": 44.858696}, "trend_signal": 0, "fair_value": 39.364317, "relative_strength": -9.742875, "rate_of_change": -0.1758243415681195, "market_dynamics": -1.371458, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.093737, "high": 44.946249, "low": 42.814971, "close": 43.09914, "volume": 219645}, "trend_line": 44.86536, "activity_lines": {"activity_5": 43.601174, "activity_10": 44.030013, "activity_20": 44.545477, "activity_30": 44.735705}, "trend_signal": 0, "fair_value": 39.408899, "relative_strength": -8.85837, "rate_of_change": -0.31138416415770354, "market_dynamics": -1.419345, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.146502, "high": 44.377906, "low": 43.146502, "close": 44.046375, "volume": 30188}, "trend_line": 44.850723, "activity_lines": {"activity_5": 43.686425, "activity_10": 43.949068, "activity_20": 44.467218, "activity_30": 44.682868}, "trend_signal": 0, "fair_value": 39.445611, "relative_strength": -10.155918, "rate_of_change": -0.0326242785079635, "market_dynamics": -1.3641, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.762208, "high": 44.235824, "low": 42.625523, "close": 42.625523, "volume": 54475}, "trend_line": 44.757928, "activity_lines": {"activity_5": 43.339106, "activity_10": 43.652842, "activity_20": 44.259051, "activity_30": 44.539306}, "trend_signal": 0, "fair_value": 39.475168, "relative_strength": -11.918573, "rate_of_change": -0.20689744510919567, "market_dynamics": -1.344304, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.625522, "high": 42.862331, "low": 41.346759, "close": 41.630928, "volume": 166358}, "trend_line": 44.692034, "activity_lines": {"activity_5": 42.739191, "activity_10": 43.225725, "activity_20": 43.968566, "activity_30": 44.337564}, "trend_signal": 0, "fair_value": 39.502252, "relative_strength": -11.48713, "rate_of_change": -0.14722307967428724, "market_dynamics": -1.369129, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.388718, "high": 42.957056, "low": 41.86774, "close": 42.483437, "volume": 67441}, "trend_line": 44.61914, "activity_lines": {"activity_5": 42.533957, "activity_10": 43.013028, "activity_20": 43.77957, "activity_30": 44.195074}, "trend_signal": 0, "fair_value": 39.537032, "relative_strength": -12.125049, "rate_of_change": -0.1631028921171903, "market_dynamics": -1.428514, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.341352, "high": 43.1465, "low": 40.494248, "close": 40.731056, "volume": 156485}, "trend_line": 44.472436, "activity_lines": {"activity_5": 41.851949, "activity_10": 42.534244, "activity_20": 43.434507, "activity_30": 43.94423}, "trend_signal": 0, "fair_value": 39.558905, "relative_strength": -13.805879, "rate_of_change": -0.32879163515926063, "market_dynamics": -1.458095, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.967866, "high": 41.204674, "low": 40.257439, "close": 40.446888, "volume": 200356}, "trend_line": 44.325498, "activity_lines": {"activity_5": 41.23309, "activity_10": 42.061489, "activity_20": 43.086962, "activity_30": 43.684517}, "trend_signal": 0, "fair_value": 39.579794, "relative_strength": -14.210878, "rate_of_change": -0.33040240925862185, "market_dynamics": -1.442662, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.683696, "high": 41.109949, "low": 38.362972, "close": 40.257439, "volume": 240433}, "trend_line": 44.175325, "activity_lines": {"activity_5": 40.791048, "activity_10": 41.630928, "activity_20": 42.747086, "activity_30": 43.422062}, "trend_signal": 0, "fair_value": 39.601698, "relative_strength": -14.624587, "rate_of_change": -0.3387959679550635, "market_dynamics": -1.39553, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.783822, "high": 41.015226, "low": 39.783822, "close": 40.825779, "volume": 52230}, "trend_line": 44.030238, "activity_lines": {"activity_5": 40.696324, "activity_10": 41.368286, "activity_20": 42.488852, "activity_30": 43.205962}, "trend_signal": 0, "fair_value": 39.626409, "relative_strength": -14.328406, "rate_of_change": -0.32843448237223777, "market_dynamics": -1.395612, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.920506, "high": 41.157314, "low": 38.647142, "close": 40.02063, "volume": 195567}, "trend_line": 43.850613, "activity_lines": {"activity_5": 40.386894, "activity_10": 41.004031, "activity_20": 42.167017, "activity_30": 42.947278}, "trend_signal": 0, "fair_value": 39.648747, "relative_strength": -15.356903, "rate_of_change": -0.4079582763100086, "market_dynamics": -1.369397, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.594375, "high": 40.636337, "low": 39.594375, "close": 40.446888, "volume": 125275}, "trend_line": 43.695898, "activity_lines": {"activity_5": 40.383738, "activity_10": 40.791335, "activity_20": 41.906303, "activity_30": 42.727683}, "trend_signal": 0, "fair_value": 39.671866, "relative_strength": -12.800095, "rate_of_change": -0.35282288984193455, "market_dynamics": -1.418649, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.731057, "high": 42.293995, "low": 40.731057, "close": 42.057186, "volume": 132549}, "trend_line": 43.591703, "activity_lines": {"activity_5": 40.936291, "activity_10": 40.919642, "activity_20": 41.823984, "activity_30": 42.621959}, "trend_signal": 0, "fair_value": 39.705586, "relative_strength": -11.115917, "rate_of_change": -0.23845487738917084, "market_dynamics": -1.214785, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.867736, "high": 41.915097, "low": 40.873143, "close": 41.109951, "volume": 117914}, "trend_line": 43.454354, "activity_lines": {"activity_5": 41.065747, "activity_10": 40.911893, "activity_20": 41.672201, "activity_30": 42.461846}, "trend_signal": 0, "fair_value": 39.731283, "relative_strength": -10.166016, "rate_of_change": -0.31508060146216443, "market_dynamics": -0.950377, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.825779, "high": 42.814973, "low": 40.067992, "close": 41.015224, "volume": 400241}, "trend_line": 43.291745, "activity_lines": {"activity_5": 41.106793, "activity_10": 40.914475, "activity_20": 41.531694, "activity_30": 42.304483}, "trend_signal": 0, "fair_value": 39.758045, "relative_strength": -8.128708, "rate_of_change": -0.37420646041591904, "market_dynamics": -0.630075, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.062587, "high": 42.057184, "low": 39.973272, "close": 41.394119, "volume": 370068}, "trend_line": 43.179656, "activity_lines": {"activity_5": 41.261507, "activity_10": 40.997143, "activity_20": 41.445767, "activity_30": 42.182056}, "trend_signal": 0, "fair_value": 39.784726, "relative_strength": -4.531775, "rate_of_change": -0.2589154121645996, "market_dynamics": -0.134724, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.394121, "high": 42.293994, "low": 41.252034, "close": 41.678288, "volume": 269183}, "trend_line": 43.03915, "activity_lines": {"activity_5": 41.419378, "activity_10": 41.151283, "activity_20": 41.405847, "activity_30": 42.085193}, "trend_signal": 0, "fair_value": 39.817133, "relative_strength": -4.685566, "rate_of_change": -0.3253986090116188, "market_dynamics": 0.078913, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.583566, "high": 42.24663, "low": 39.689101, "close": 40.825779, "volume": 185215}, "trend_line": 42.871805, "activity_lines": {"activity_5": 41.210987, "activity_10": 41.1332, "activity_20": 41.295337, "activity_30": 41.942395}, "trend_signal": 0, "fair_value": 39.840729, "relative_strength": -3.849112, "rate_of_change": -0.38882041118376504, "market_dynamics": 0.267199, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.210077, "high": 41.299395, "low": 39.831184, "close": 40.731056, "volume": 151012}, "trend_line": 42.694988, "activity_lines": {"activity_5": 41.053115, "activity_10": 41.091005, "activity_20": 41.194073, "activity_30": 41.804282}, "trend_signal": 0, "fair_value": 39.865948, "relative_strength": -2.544055, "rate_of_change": -0.4124319001730853, "market_dynamics": 0.323508, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.657951, "high": 39.215486, "low": 34.479317, "close": 39.120758, "volume": 639269}, "trend_line": 42.546588, "activity_lines": {"activity_5": 40.383736, "activity_10": 40.747417, "activity_20": 40.954107, "activity_30": 41.573687}, "trend_signal": 0, "fair_value": 39.882239, "relative_strength": 2.179821, "rate_of_change": -0.3475817817304511, "market_dynamics": 0.198146, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.026034, "high": 39.594376, "low": 37.936717, "close": 38.220886, "volume": 222371}, "trend_line": 42.342933, "activity_lines": {"activity_5": 39.540698, "activity_10": 40.271217, "activity_20": 40.648286, "activity_30": 41.294609}, "trend_signal": 0, "fair_value": 39.892204, "relative_strength": 0.648424, "rate_of_change": -0.47866352996390144, "market_dynamics": -0.050642, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.268249, "high": 39.026037, "low": 38.031439, "close": 38.599781, "volume": 139687}, "trend_line": 42.106124, "activity_lines": {"activity_5": 39.035508, "activity_10": 39.896629, "activity_20": 40.406516, "activity_30": 41.053116}, "trend_signal": 0, "fair_value": 39.905155, "relative_strength": -0.512997, "rate_of_change": -0.5592645176469021, "market_dynamics": -0.24293, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.647144, "high": 40.920507, "low": 38.647143, "close": 40.636337, "volume": 161780}, "trend_line": 41.91352, "activity_lines": {"activity_5": 39.414403, "activity_10": 39.925908, "activity_20": 40.380129, "activity_30": 40.958291}, "trend_signal": 0, "fair_value": 39.930883, "relative_strength": 0.477544, "rate_of_change": -0.4574251479428571, "market_dynamics": -0.220281, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.683697, "high": 43.241229, "low": 39.026038, "close": 40.541611, "volume": 596561}, "trend_line": 41.75249, "activity_lines": {"activity_5": 39.774352, "activity_10": 39.963798, "activity_20": 40.360959, "activity_30": 40.86978}, "trend_signal": 0, "fair_value": 39.957118, "relative_strength": 0.016641, "rate_of_change": -0.3841958394331869, "market_dynamics": -0.009803, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.588969, "high": 45.135696, "low": 40.588969, "close": 45.135696, "volume": 695800}, "trend_line": 41.760384, "activity_lines": {"activity_5": 41.678292, "activity_10": 40.847309, "activity_20": 40.789244, "activity_30": 41.088052}, "trend_signal": 0, "fair_value": 40.013082, "relative_strength": 6.703065, "rate_of_change": 0.01890665682453978, "market_dynamics": 0.511567, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.256161, "high": 70.379478, "low": 47.645862, "close": 70.379478, "volume": 28256228}, "trend_line": 42.59395, "activity_lines": {"activity_5": 51.595831, "activity_10": 46.245681, "activity_20": 43.60501, "activity_30": 42.934445}, "trend_signal": 1, "fair_value": 40.231979, "relative_strength": 66.014555, "rate_of_change": 1.9960688100952269, "market_dynamics": 1.049697, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.789516, "high": 79.09403, "low": 66.306368, "close": 67.727219, "volume": 10599112}, "trend_line": 43.388047, "activity_lines": {"activity_5": 58.485377, "activity_10": 50.634818, "activity_20": 46.035341, "activity_30": 44.555946}, "trend_signal": 1, "fair_value": 40.433039, "relative_strength": 60.229724, "rate_of_change": 1.8643422363974242, "market_dynamics": 1.349083, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.821945, "high": 67.821945, "low": 62.233261, "close": 67.158882, "volume": 5992917}, "trend_line": 44.137941, "activity_lines": {"activity_5": 63.243648, "activity_10": 54.447003, "activity_20": 48.282991, "activity_30": 46.089548}, "trend_signal": 1, "fair_value": 40.629898, "relative_strength": 55.09407, "rate_of_change": 1.72834237042289, "market_dynamics": 1.481738, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.158879, "high": 67.158879, "low": 58.728501, "close": 60.71769, "volume": 14948431}, "trend_line": 44.701545, "activity_lines": {"activity_5": 64.086686, "activity_10": 56.60928, "activity_20": 49.789995, "activity_30": 47.15921}, "trend_signal": 1, "fair_value": 40.785188, "relative_strength": 36.69785, "rate_of_change": 1.2769150241965412, "market_dynamics": 1.447817, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.675736, "high": 60.338801, "low": 54.560671, "close": 56.834034, "volume": 6366332}, "trend_line": 45.15306, "activity_lines": {"activity_5": 62.290099, "activity_10": 57.702043, "activity_20": 50.829697, "activity_30": 47.941951}, "trend_signal": 1, "fair_value": 40.916699, "relative_strength": 27.400152, "rate_of_change": 1.0100657594720732, "market_dynamics": 1.279412, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.170968, "high": 65.074965, "low": 53.329266, "close": 62.801609, "volume": 12144290}, "trend_line": 45.776656, "activity_lines": {"activity_5": 61.702816, "activity_10": 59.557761, "activity_20": 52.36151, "activity_30": 49.080567}, "trend_signal": 1, "fair_value": 41.087021, "relative_strength": 36.336321, "rate_of_change": 1.3810714046844201, "market_dynamics": 1.2032, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.612161, "high": 63.275229, "low": 56.170968, "close": 56.644585, "volume": 5832397}, "trend_line": 46.22817, "activity_lines": {"activity_5": 59.568382, "activity_10": 59.847098, "activity_20": 53.198459, "activity_30": 49.781724}, "trend_signal": 1, "fair_value": 41.21648, "relative_strength": 22.511688, "rate_of_change": 0.9863411604377479, "market_dynamics": 1.005883, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.644584, "high": 56.644584, "low": 53.802885, "close": 54.750114, "volume": 1893802}, "trend_line": 46.584962, "activity_lines": {"activity_5": 57.5413, "activity_10": 59.463898, "activity_20": 53.77785, "activity_30": 50.331526}, "trend_signal": 1, "fair_value": 41.337978, "relative_strength": 16.830359, "rate_of_change": 0.7718064548088291, "market_dynamics": 0.711371, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.129011, "high": 58.823222, "low": 53.992329, "close": 56.076244, "volume": 3241501}, "trend_line": 47.033319, "activity_lines": {"activity_5": 56.783512, "activity_10": 59.065198, "activity_20": 54.423097, "activity_30": 50.943867}, "trend_signal": 1, "fair_value": 41.467419, "relative_strength": 15.870571, "rate_of_change": 0.9624500713341817, "market_dynamics": 0.538437, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.549864, "high": 57.575613, "low": 53.234545, "close": 55.435978, "volume": 2779809}, "trend_line": 47.493487, "activity_lines": {"activity_5": 56.121732, "activity_10": 58.267639, "activity_20": 54.936097, "activity_30": 51.485974}, "trend_signal": 1, "fair_value": 41.598611, "relative_strength": 14.218228, "rate_of_change": 0.9783872577650815, "market_dynamics": 0.244207, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.533231, "high": 55.533231, "low": 50.08689, "close": 50.57317, "volume": 2661420}, "trend_line": 47.763145, "activity_lines": {"activity_5": 53.93222, "activity_10": 56.398654, "activity_20": 54.917303, "activity_30": 51.684663}, "trend_signal": 1, "fair_value": 41.698631, "relative_strength": 3.779048, "rate_of_change": 0.5677789040842584, "market_dynamics": 0.008032, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.378658, "high": 51.642989, "low": 49.989636, "close": 50.670425, "volume": 1449803}, "trend_line": 48.094457, "activity_lines": {"activity_5": 52.590356, "activity_10": 54.907468, "activity_20": 54.864062, "activity_30": 51.87223}, "trend_signal": 1, "fair_value": 41.798159, "relative_strength": 1.449096, "rate_of_change": 0.6936561652294817, "market_dynamics": -0.184043, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.864938, "high": 52.712805, "low": 49.308842, "close": 51.934757, "volume": 1792220}, "trend_line": 48.477386, "activity_lines": {"activity_5": 52.068213, "activity_10": 53.956283, "activity_20": 54.888413, "activity_30": 52.119991}, "trend_signal": 1, "fair_value": 41.904119, "relative_strength": 2.595121, "rate_of_change": 0.7962019406935071, "market_dynamics": -0.37837, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.032014, "high": 56.214026, "low": 51.156709, "close": 53.490856, "volume": 2837161}, "trend_line": 48.9185, "activity_lines": {"activity_5": 52.25246, "activity_10": 53.564828, "activity_20": 55.008065, "activity_30": 52.443441}, "trend_signal": 1, "fair_value": 42.014909, "relative_strength": 8.006581, "rate_of_change": 0.9099376769201188, "market_dynamics": -0.525336, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.518294, "high": 53.296342, "low": 51.253966, "close": 51.740246, "volume": 1623045}, "trend_line": 49.282316, "activity_lines": {"activity_5": 52.02553, "activity_10": 52.986476, "activity_20": 54.900231, "activity_30": 52.625489}, "trend_signal": 1, "fair_value": 42.112476, "relative_strength": 2.389092, "rate_of_change": 0.7437186340546008, "market_dynamics": -0.658801, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.8375, "high": 55.338724, "low": 51.156709, "close": 53.3936, "volume": 2210012}, "trend_line": 49.728082, "activity_lines": {"activity_5": 52.596099, "activity_10": 52.801349, "activity_20": 54.889766, "activity_30": 52.890733}, "trend_signal": 1, "fair_value": 42.222356, "relative_strength": 4.424671, "rate_of_change": 0.9045151205961973, "market_dynamics": -0.716783, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.90732, "high": 52.90732, "low": 50.475919, "close": 51.448479, "volume": 1556529}, "trend_line": 50.094801, "activity_lines": {"activity_5": 52.330267, "activity_10": 52.433619, "activity_20": 54.6218, "activity_30": 53.001726}, "trend_signal": 1, "fair_value": 42.322627, "relative_strength": -3.238835, "rate_of_change": 0.7374485104814544, "market_dynamics": -0.787704, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.448478, "high": 55.241464, "low": 51.059452, "close": 53.782623, "volume": 2820333}, "trend_line": 50.485649, "activity_lines": {"activity_5": 52.790612, "activity_10": 52.584753, "activity_20": 54.51495, "activity_30": 53.23965}, "trend_signal": 1, "fair_value": 42.438717, "relative_strength": 0.680233, "rate_of_change": 0.7802166935447162, "market_dynamics": -0.770744, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.879882, "high": 55.630489, "low": 52.421041, "close": 54.755184, "volume": 1732323}, "trend_line": 50.94049, "activity_lines": {"activity_5": 53.451953, "activity_10": 52.930306, "activity_20": 54.438124, "activity_30": 53.515104}, "trend_signal": 1, "fair_value": 42.562185, "relative_strength": 2.419464, "rate_of_change": 0.9009312725681604, "market_dynamics": -0.6342, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.949696, "high": 55.144209, "low": 51.059453, "close": 51.448479, "volume": 1338775}, "trend_line": 51.288265, "activity_lines": {"activity_5": 52.926771, "activity_10": 52.698661, "activity_20": 53.978689, "activity_30": 53.547878}, "trend_signal": 1, "fair_value": 42.666457, "relative_strength": -7.91753, "rate_of_change": 0.682708391693927, "market_dynamics": -0.658445, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.545735, "high": 53.004575, "low": 50.08689, "close": 50.962196, "volume": 1062352}, "trend_line": 51.607201, "activity_lines": {"activity_5": 52.258945, "activity_10": 52.451099, "activity_20": 53.442881, "activity_30": 53.526841}, "trend_signal": 1, "fair_value": 42.773614, "relative_strength": -10.456439, "rate_of_change": 0.6218498520080583, "market_dynamics": -0.635895, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.545733, "high": 57.86738, "low": 51.545733, "close": 54.17165, "volume": 6216660}, "trend_line": 52.023647, "activity_lines": {"activity_5": 52.823031, "activity_10": 52.780002, "activity_20": 53.305198, "activity_30": 53.692289}, "trend_signal": 1, "fair_value": 42.900202, "relative_strength": -4.839548, "rate_of_change": 0.8069532777024536, "market_dynamics": -0.438831, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.463416, "high": 63.508236, "low": 54.463416, "close": 63.508236, "volume": 3453951}, "trend_line": 52.779729, "activity_lines": {"activity_5": 56.317767, "activity_10": 54.742808, "activity_20": 54.121264, "activity_30": 54.433231}, "trend_signal": 1, "fair_value": 43.085496, "relative_strength": 10.248803, "rate_of_change": 1.4533429384525973, "market_dynamics": -0.149803, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.134149, "high": 66.134149, "low": 54.755185, "close": 54.852444, "volume": 9631929}, "trend_line": 53.250442, "activity_lines": {"activity_5": 56.278866, "activity_10": 54.921406, "activity_20": 54.130353, "activity_30": 54.566954}, "trend_signal": 1, "fair_value": 43.216447, "relative_strength": -7.195266, "rate_of_change": 0.8918442912050504, "market_dynamics": 0.189455, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.852444, "high": 62.438413, "low": 52.032013, "close": 59.617989, "volume": 5730459}, "trend_line": 53.933683, "activity_lines": {"activity_5": 57.821995, "activity_10": 55.94171, "activity_20": 54.621234, "activity_30": 54.977764}, "trend_signal": 1, "fair_value": 43.379662, "relative_strength": 2.805755, "rate_of_change": 1.2830710400488365, "market_dynamics": 0.587927, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.520735, "high": 64.772561, "low": 56.311284, "close": 62.243904, "volume": 4495350}, "trend_line": 54.73445, "activity_lines": {"activity_5": 59.695795, "activity_10": 57.296222, "activity_20": 55.348944, "activity_30": 55.513907}, "trend_signal": 1, "fair_value": 43.565141, "relative_strength": 7.921009, "rate_of_change": 1.484725231911198, "market_dynamics": 0.745907, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.216463, "high": 65.84238, "low": 60.687809, "close": 65.453362, "volume": 3037470}, "trend_line": 55.629569, "activity_lines": {"activity_5": 61.887301, "activity_10": 59.073357, "activity_20": 56.384973, "activity_30": 56.20545}, "trend_signal": 1, "fair_value": 43.764332, "relative_strength": 17.005935, "rate_of_change": 1.6353850271629549, "market_dynamics": 0.782551, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.912199, "high": 75.178966, "low": 65.939638, "close": 68.760063, "volume": 7734503}, "trend_line": 56.567027, "activity_lines": {"activity_5": 64.428926, "activity_10": 61.197077, "activity_20": 57.693979, "activity_30": 57.052578}, "trend_signal": 1, "fair_value": 43.986722, "relative_strength": 17.016073, "rate_of_change": 1.6851793333146383, "market_dynamics": 0.997973, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.857321, "high": 70.899701, "low": 66.231402, "close": 69.635368, "volume": 2016092}, "trend_line": 57.536819, "activity_lines": {"activity_5": 66.912198, "activity_10": 63.207625, "activity_20": 59.019634, "activity_30": 57.895697}, "trend_signal": 1, "fair_value": 44.211007, "relative_strength": 16.422854, "rate_of_change": 1.7144121786707975, "market_dynamics": 1.028734, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.343601, "high": 69.829886, "low": 66.814941, "close": 69.051834, "volume": 1303021}, "trend_line": 58.334023, "activity_lines": {"activity_5": 68.215431, "activity_10": 64.841528, "activity_20": 60.225147, "activity_30": 58.638601}, "trend_signal": 1, "fair_value": 44.429264, "relative_strength": 13.994533, "rate_of_change": 1.3855545263981326, "market_dynamics": 1.007176, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.176528, "high": 70.99695, "low": 67.59299, "close": 69.538109, "volume": 1649792}, "trend_line": 58.305978, "activity_lines": {"activity_5": 69.051832, "activity_10": 66.243783, "activity_20": 61.412134, "activity_30": 59.361446}, "trend_signal": 1, "fair_value": 44.648066, "relative_strength": 16.191089, "rate_of_change": -0.04807657445466904, "market_dynamics": 0.997777, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.927137, "high": 71.677744, "low": 65.356096, "close": 66.425919, "volume": 1516240}, "trend_line": 58.262601, "activity_lines": {"activity_5": 68.364555, "activity_10": 66.742442, "activity_20": 62.212413, "activity_30": 59.885313}, "trend_signal": 1, "fair_value": 44.843774, "relative_strength": 7.194785, "rate_of_change": -0.07439545907283582, "market_dynamics": 0.797816, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.425917, "high": 66.620426, "low": 64.28628, "close": 65.356094, "volume": 637390}, "trend_line": 58.202508, "activity_lines": {"activity_5": 67.255834, "activity_10": 66.823782, "activity_20": 62.835778, "activity_30": 60.342957}, "trend_signal": 1, "fair_value": 45.03491, "relative_strength": 2.251989, "rate_of_change": -0.10314163626164725, "market_dynamics": 0.63665, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.356095, "high": 71.872258, "low": 63.702745, "close": 70.802444, "volume": 1860507}, "trend_line": 58.538667, "activity_lines": {"activity_5": 68.189494, "activity_10": 67.861771, "activity_20": 63.913931, "activity_30": 61.155857}, "trend_signal": 1, "fair_value": 45.259816, "relative_strength": 6.810558, "rate_of_change": 0.5775678944969089, "market_dynamics": 0.644671, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.440859, "high": 71.775007, "low": 69.440859, "close": 70.413422, "volume": 848824}, "trend_line": 58.991313, "activity_lines": {"activity_5": 68.915674, "activity_10": 68.539028, "activity_20": 64.872599, "activity_30": 61.92197}, "trend_signal": 1, "fair_value": 45.481657, "relative_strength": 2.002769, "rate_of_change": 0.7732427525211694, "market_dynamics": 0.614821, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.607924, "high": 75.470734, "low": 69.927134, "close": 74.692688, "volume": 3058564}, "trend_line": 59.387682, "activity_lines": {"activity_5": 70.977504, "activity_10": 69.798052, "activity_20": 66.149896, "activity_30": 62.934962}, "trend_signal": 1, "fair_value": 45.732929, "relative_strength": 5.777039, "rate_of_change": 0.6719107947300647, "market_dynamics": 0.762175, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.56799, "high": 78.582929, "low": 71.969518, "close": 72.066772, "volume": 2040692}, "trend_line": 59.901755, "activity_lines": {"activity_5": 71.820391, "activity_10": 70.353296, "activity_20": 67.075681, "activity_30": 63.752968}, "trend_signal": 1, "fair_value": 45.964796, "relative_strength": 1.281319, "rate_of_change": 0.8656222682676912, "market_dynamics": 0.824509, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.607928, "high": 70.607928, "low": 65.06433, "close": 65.939636, "volume": 1335368}, "trend_line": 60.274739, "activity_lines": {"activity_5": 70.244841, "activity_10": 69.674272, "activity_20": 67.319748, "activity_30": 64.142508}, "trend_signal": 1, "fair_value": 46.154528, "relative_strength": -6.809705, "rate_of_change": 0.6226595531299464, "market_dynamics": 0.565083, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.760057, "high": 70.899701, "low": 65.842374, "close": 69.635368, "volume": 729467}, "trend_line": 60.72671, "activity_lines": {"activity_5": 69.8623, "activity_10": 69.718479, "activity_20": 67.857898, "activity_30": 64.74642}, "trend_signal": 1, "fair_value": 46.367094, "relative_strength": -7.185333, "rate_of_change": 0.7498514427412126, "market_dynamics": 0.321865, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.635367, "high": 69.635367, "low": 64.772559, "close": 65.939636, "volume": 1300872}, "trend_line": 61.076832, "activity_lines": {"activity_5": 68.325653, "activity_10": 69.090735, "activity_20": 67.973216, "activity_30": 65.082738}, "trend_signal": 1, "fair_value": 46.557112, "relative_strength": -16.66447, "rate_of_change": 0.576553546207272, "market_dynamics": -0.134222, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.745123, "high": 65.939639, "low": 60.785062, "close": 63.605492, "volume": 1097118}, "trend_line": 61.511243, "activity_lines": {"activity_5": 66.30921, "activity_10": 68.095186, "activity_20": 67.797229, "activity_30": 65.245877}, "trend_signal": 1, "fair_value": 46.730452, "relative_strength": -15.352185, "rate_of_change": 0.7112533276120104, "market_dynamics": -0.522776, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.687807, "high": 62.730186, "low": 58.83994, "close": 61.66037, "volume": 1039241}, "trend_line": 61.877574, "activity_lines": {"activity_5": 64.38354, "activity_10": 66.853845, "activity_20": 67.375786, "activity_30": 65.255498}, "trend_signal": 1, "fair_value": 46.887894, "relative_strength": -17.47218, "rate_of_change": 0.5955512880791605, "market_dynamics": -0.763863, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.785063, "high": 61.66037, "low": 58.645428, "close": 58.645428, "volume": 745868}, "trend_line": 62.101263, "activity_lines": {"activity_5": 62.146649, "activity_10": 65.150979, "activity_20": 66.631545, "activity_30": 65.046973}, "trend_signal": 1, "fair_value": 47.026581, "relative_strength": -21.751918, "rate_of_change": 0.36150253725202647, "market_dynamics": -1.047118, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.797563, "high": 61.271342, "low": 56.700304, "close": 58.937195, "volume": 486947}, "trend_line": 62.282808, "activity_lines": {"activity_5": 60.493294, "activity_10": 63.623173, "activity_20": 65.938247, "activity_30": 64.842839}, "trend_signal": 0, "fair_value": 47.169996, "relative_strength": -20.272004, "rate_of_change": 0.292337049570151, "market_dynamics": -1.204721, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.672865, "high": 60.979576, "low": 57.57561, "close": 58.839939, "volume": 414464}, "trend_line": 62.519464, "activity_lines": {"activity_5": 59.520733, "activity_10": 62.293416, "activity_20": 65.216236, "activity_30": 64.620719}, "trend_signal": 0, "fair_value": 47.310788, "relative_strength": -19.025421, "rate_of_change": 0.37997002318841566, "market_dynamics": -1.281284, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.228966, "high": 62.632929, "low": 59.131708, "close": 60.882317, "volume": 394656}, "trend_line": 62.769088, "activity_lines": {"activity_5": 59.702277, "activity_10": 61.545428, "activity_20": 64.692443, "activity_30": 64.515096}, "trend_signal": 0, "fair_value": 47.464385, "relative_strength": -22.817172, "rate_of_change": 0.39927405647624287, "market_dynamics": -1.260359, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.687809, "high": 62.632929, "low": 59.812502, "close": 62.243904, "volume": 591331}, "trend_line": 63.128936, "activity_lines": {"activity_5": 60.519228, "activity_10": 61.296099, "activity_20": 64.304808, "activity_30": 64.481213}, "trend_signal": 0, "fair_value": 47.626425, "relative_strength": -23.85859, "rate_of_change": 0.5732885588524075, "market_dynamics": -1.14678, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.049391, "high": 63.605491, "low": 60.298781, "close": 60.493294, "volume": 492679}, "trend_line": 63.352625, "activity_lines": {"activity_5": 60.713741, "activity_10": 60.907074, "activity_20": 63.765731, "activity_30": 64.311172}, "trend_signal": 0, "fair_value": 47.781531, "relative_strength": -29.79154, "rate_of_change": 0.35433671810974326, "market_dynamics": -1.105429, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.617989, "high": 62.827438, "low": 58.839941, "close": 62.632931, "volume": 368409}, "trend_line": 63.615216, "activity_lines": {"activity_5": 61.498274, "activity_10": 61.006099, "activity_20": 63.469795, "activity_30": 64.26474}, "trend_signal": 0, "fair_value": 47.952639, "relative_strength": -27.086302, "rate_of_change": 0.41449111224671964, "market_dynamics": -1.010809, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.632932, "high": 63.605493, "low": 60.979577, "close": 62.535675, "volume": 518342}, "trend_line": 63.984789, "activity_lines": {"activity_5": 62.004007, "activity_10": 61.214758, "activity_20": 63.197941, "activity_30": 64.195092}, "trend_signal": 0, "fair_value": 48.12198, "relative_strength": -31.615208, "rate_of_change": 0.5809506329429152, "market_dynamics": -0.997522, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.34116, "high": 67.009453, "low": 59.909758, "close": 65.064331, "volume": 1251197}, "trend_line": 64.45486, "activity_lines": {"activity_5": 63.106243, "activity_10": 61.945063, "activity_20": 63.197941, "activity_30": 64.26474}, "trend_signal": 0, "fair_value": 48.306673, "relative_strength": -27.878261, "rate_of_change": 0.7346605456493688, "market_dynamics": -0.786092, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.313721, "high": 63.702747, "low": 59.909756, "close": 60.882317, "volume": 876466}, "trend_line": 64.678549, "activity_lines": {"activity_5": 62.535673, "activity_10": 61.888477, "activity_20": 62.820957, "activity_30": 64.034253}, "trend_signal": 0, "fair_value": 48.464844, "relative_strength": -33.900055, "rate_of_change": 0.3470475306284233, "market_dynamics": -0.588975, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.924696, "high": 69.051832, "low": 60.882319, "close": 62.438412, "volume": 1400880}, "trend_line": 64.642889, "activity_lines": {"activity_5": 62.574573, "activity_10": 62.128964, "activity_20": 62.618572, "activity_30": 63.889729}, "trend_signal": 0, "fair_value": 48.628416, "relative_strength": -34.880244, "rate_of_change": -0.055134199129926564, "market_dynamics": -0.363415, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.827439, "high": 66.523174, "low": 62.535675, "close": 65.258842, "volume": 945197}, "trend_line": 64.989769, "activity_lines": {"activity_5": 63.423943, "activity_10": 62.813294, "activity_20": 62.698692, "activity_30": 63.929467}, "trend_signal": 0, "fair_value": 48.810069, "relative_strength": -31.38739, "rate_of_change": 0.5366096803006418, "market_dynamics": -0.008031, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.82744, "high": 64.286281, "low": 61.757623, "close": 63.216465, "volume": 625226}, "trend_line": 65.109718, "activity_lines": {"activity_5": 63.41746, "activity_10": 63.011342, "activity_20": 62.610698, "activity_30": 63.815061}, "trend_signal": 0, "fair_value": 48.9772, "relative_strength": -31.12991, "rate_of_change": 0.18456597376120143, "market_dynamics": 0.045978, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.702746, "high": 66.134146, "low": 63.021956, "close": 65.258842, "volume": 643640}, "trend_line": 65.210216, "activity_lines": {"activity_5": 64.046382, "activity_10": 63.501159, "activity_20": 62.751488, "activity_30": 63.824682}, "trend_signal": 0, "fair_value": 49.130554, "relative_strength": -31.565592, "rate_of_change": 0.15435176665947434, "market_dynamics": 0.267853, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.258844, "high": 65.647871, "low": 62.632932, "close": 63.702747, "volume": 735787}, "trend_line": 65.151862, "activity_lines": {"activity_5": 64.14364, "activity_10": 63.628477, "activity_20": 62.789001, "activity_30": 63.727426}, "trend_signal": 0, "fair_value": 49.285367, "relative_strength": -29.601779, "rate_of_change": -0.08948597870003752, "market_dynamics": 0.399245, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.31372, "high": 64.383537, "low": 62.341159, "close": 64.383537, "volume": 780501}, "trend_line": 65.005978, "activity_lines": {"activity_5": 64.279798, "activity_10": 63.85305, "activity_20": 62.93118, "activity_30": 63.677856}, "trend_signal": 0, "fair_value": 49.445687, "relative_strength": -31.294601, "rate_of_change": -0.22391378468967663, "market_dynamics": 0.428892, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.86982, "high": 64.86982, "low": 64.86982, "close": 64.86982, "volume": 0}, "trend_line": 64.847126, "activity_lines": {"activity_5": 64.448376, "activity_10": 64.095306, "activity_20": 63.127082, "activity_30": 63.669072}, "trend_signal": 0, "fair_value": 49.613412, "relative_strength": -27.849747, "rate_of_change": -0.2443652182265391, "market_dynamics": 0.454032, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.161589, "high": 65.745126, "low": 63.410974, "close": 64.286278, "volume": 628962}, "trend_line": 64.688274, "activity_lines": {"activity_5": 64.448374, "activity_10": 64.190793, "activity_20": 63.290101, "activity_30": 63.632888}, "trend_signal": 0, "fair_value": 49.778254, "relative_strength": -23.333176, "rate_of_change": -0.24496382461112617, "market_dynamics": 0.406437, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.869814, "high": 65.453357, "low": 63.021957, "close": 64.86982, "volume": 472815}, "trend_line": 64.532665, "activity_lines": {"activity_5": 64.571566, "activity_10": 64.36055, "activity_20": 63.516569, "activity_30": 63.644601}, "trend_signal": 0, "fair_value": 49.943692, "relative_strength": -23.699152, "rate_of_change": -0.24055209758728843, "market_dynamics": 0.347058, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.161585, "high": 68.371038, "low": 64.869813, "close": 65.745125, "volume": 1288462}, "trend_line": 64.509971, "activity_lines": {"activity_5": 65.012461, "activity_10": 64.692989, "activity_20": 63.820379, "activity_30": 63.722824}, "trend_signal": 0, "fair_value": 50.115027, "relative_strength": -21.048909, "rate_of_change": -0.03516668651449824, "market_dynamics": 0.467671, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.258839, "high": 66.814935, "low": 63.5, "close": 64.0, "volume": 849894}, "trend_line": 64.464768, "activity_lines": {"activity_5": 64.735489, "activity_10": 64.619719, "activity_20": 63.938535, "activity_30": 63.689923}, "trend_signal": 0, "fair_value": 50.268601, "relative_strength": -24.532562, "rate_of_change": -0.07007133827418177, "market_dynamics": 0.439103, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.400002, "high": 65.599998, "low": 64.0, "close": 65.0, "volume": 242382}, "trend_line": 64.271353, "activity_lines": {"activity_5": 64.81742, "activity_10": 64.699874, "activity_20": 64.126431, "activity_30": 63.724454}, "trend_signal": 0, "fair_value": 50.431158, "relative_strength": -25.489423, "rate_of_change": -0.30003210435815364, "market_dynamics": 0.379956, "expectation": {"probability": 48.1798, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.953258, 39.150627, 38.883083, 39.311663, 39.912194, 39.95839, 39.635027, 39.542635, 39.542637, 39.311662, 39.450249, 39.727415, 41.251842, 41.205646, 40.46653, 41.482812, 41.113253, 41.575205, 42.406711, 43.469183, 44.947413, 44.254494, 44.300687, 43.145822, 41.251838, 41.575206, 41.5752, 41.436618, 42.406706, 42.406709, 41.66759, 41.759986, 41.667592, 41.621398, 42.175733, 42.637679, 43.607773, 44.346883, 46.749003, 47.303342, 44.485466, 46.009887, 43.60777, 44.346882, 44.762634, 44.855022, 44.762637, 45.547945, 45.40936, 45.040972, 45.088333, 45.230419, 45.372507, 44.89889, 46.130288, 46.414457, 46.035564, 42.720247, 43.809564, 45.89348, 46.367097, 46.272372, 44.330543, 45.325141, 43.904288, 44.709439, 44.141096, 43.288589, 44.093737, 43.146502, 43.762208, 42.625522, 42.388718, 42.341352, 40.967866, 40.683696, 39.783822, 40.920506, 39.594375, 40.731057, 41.867736, 40.825779, 41.062587, 41.394121, 41.583566, 40.210077, 36.657951, 39.026034, 38.268249, 38.647144, 40.683697, 40.588969, 49.256161, 73.789516, 67.821945, 67.158879, 59.675736, 56.170968, 62.612161, 56.644584, 55.129011, 56.549864, 55.533231, 50.378658, 50.864938, 52.032014, 52.518294, 51.8375, 52.90732, 51.448478, 53.879882, 54.949696, 51.545735, 51.545733, 54.463416, 66.134149, 54.852444, 59.520735, 63.216463, 66.912199, 68.857321, 69.343601, 68.176528, 69.927137, 66.425917, 65.356095, 69.440859, 70.607924, 75.56799, 70.607928, 68.760057, 69.635367, 65.745123, 60.687807, 60.785063, 56.797563, 57.672865, 59.228966, 60.687809, 62.049391, 59.617989, 62.632932, 62.34116, 63.313721, 62.924696, 62.827439, 62.82744, 63.702746, 65.258844, 63.31372, 64.86982, 65.161589, 64.869814, 65.161585, 65.258839, 64.400002], "highs": [39.953258, 39.150627, 39.596537, 40.004581, 40.050775, 41.020869, 39.912194, 39.727416, 39.727416, 39.866001, 40.605115, 41.159448, 41.85237, 41.251843, 41.80618, 41.575205, 41.990956, 42.406709, 43.422987, 44.993612, 44.947413, 44.808828, 44.30069, 43.515378, 42.083347, 42.360509, 41.5752, 42.314319, 43.238208, 42.91485, 41.990955, 42.221929, 42.221928, 42.268122, 42.730068, 44.069713, 44.208298, 47.950069, 51.091303, 47.857676, 46.56423, 46.009887, 44.762634, 45.54794, 45.132191, 45.178386, 46.471835, 45.732724, 45.940845, 45.940844, 45.988203, 46.414459, 45.372507, 46.225013, 46.225013, 46.603905, 46.035564, 46.272372, 45.940841, 47.266975, 46.367097, 46.509183, 45.846121, 45.467228, 44.709441, 44.709441, 44.141096, 44.47263, 44.946249, 44.377906, 44.235824, 42.862331, 42.957056, 43.1465, 41.204674, 41.109949, 41.015226, 41.157314, 40.636337, 42.293995, 41.915097, 42.814973, 42.057184, 42.293994, 42.24663, 41.299395, 39.215486, 39.594376, 39.026037, 40.920507, 43.241229, 45.135696, 70.379478, 79.09403, 67.821945, 67.158879, 60.338801, 65.074965, 63.275229, 56.644584, 58.823222, 57.575613, 55.533231, 51.642989, 52.712805, 56.214026, 53.296342, 55.338724, 52.90732, 55.241464, 55.630489, 55.144209, 53.004575, 57.86738, 63.508236, 66.134149, 62.438413, 64.772561, 65.84238, 75.178966, 70.899701, 69.829886, 70.99695, 71.677744, 66.620426, 71.872258, 71.775007, 75.470734, 78.582929, 70.607928, 70.899701, 69.635367, 65.939639, 62.730186, 61.66037, 61.271342, 60.979576, 62.632929, 62.632929, 63.605491, 62.827438, 63.605493, 67.009453, 63.702747, 69.051832, 66.523174, 64.286281, 66.134146, 65.647871, 64.383537, 64.86982, 65.745126, 65.453357, 68.371038, 66.814935, 65.599998], "lows": [38.88308, 38.437176, 38.52636, 39.173081, 39.173078, 39.357858, 39.265468, 39.080686, 39.173079, 39.311662, 39.450249, 39.635027, 40.512721, 40.327944, 40.374142, 40.512722, 40.928478, 41.205641, 42.406711, 42.776261, 43.977323, 43.515374, 43.376795, 41.15945, 41.251838, 41.482816, 41.390421, 41.436618, 42.314314, 41.575202, 41.113253, 41.344226, 41.298033, 41.575204, 42.037148, 42.637679, 42.314314, 43.376796, 45.871309, 44.48547, 43.238206, 43.23821, 43.607767, 43.838745, 44.346884, 43.422988, 43.74635, 44.393075, 44.808827, 45.040969, 44.804164, 44.946249, 42.767611, 44.89889, 45.088329, 45.230416, 42.199268, 42.104547, 43.809564, 44.946246, 45.230419, 44.898888, 44.18846, 43.904289, 43.00442, 43.430672, 42.341357, 42.625523, 42.814971, 43.146502, 42.625523, 41.346759, 41.86774, 40.494248, 40.257439, 38.362972, 39.783822, 38.647142, 39.594375, 40.731057, 40.873143, 40.067992, 39.973272, 41.252034, 39.689101, 39.831184, 34.479317, 37.936717, 38.031439, 38.647143, 39.026038, 40.588969, 47.645862, 66.306368, 62.233261, 58.728501, 54.560671, 53.329266, 56.170968, 53.802885, 53.992329, 53.234545, 50.08689, 49.989636, 49.308842, 51.156709, 51.253966, 51.156709, 50.475919, 51.059452, 52.421041, 51.059453, 50.08689, 51.545733, 54.463416, 54.755185, 52.032013, 56.311284, 60.687809, 65.939638, 66.231402, 66.814941, 67.59299, 65.356096, 64.28628, 63.702745, 69.440859, 69.927134, 71.969518, 65.06433, 65.842374, 64.772559, 60.785062, 58.83994, 58.645428, 56.700304, 57.57561, 59.131708, 59.812502, 60.298781, 58.839941, 60.979577, 59.909758, 59.909756, 60.882319, 62.535675, 61.757623, 63.021956, 62.632932, 62.341159, 64.86982, 63.410974, 63.021957, 64.869813, 63.5, 64.0], "closes": [39.106033, 38.883083, 39.17308, 40.004581, 39.219273, 39.635029, 39.542637, 39.542637, 39.357861, 39.635029, 39.773613, 41.020866, 40.928474, 40.374138, 41.482819, 41.298035, 41.759983, 42.360512, 43.376793, 44.208294, 44.254494, 44.162102, 43.515377, 41.575203, 41.898563, 41.852371, 41.436615, 42.129539, 42.406712, 41.852371, 41.159447, 41.898563, 41.806175, 42.129539, 42.683876, 43.607769, 43.607769, 46.471836, 47.303341, 44.48547, 45.409363, 43.607769, 44.670242, 45.132187, 44.855022, 44.762638, 45.178387, 45.409363, 45.088333, 45.183056, 45.230419, 45.893482, 44.756798, 45.893482, 45.846119, 46.035564, 43.572758, 44.330544, 45.704033, 46.414463, 45.372505, 44.898888, 45.372505, 43.904289, 44.662079, 43.809566, 43.288586, 44.093735, 43.09914, 44.046375, 42.625523, 41.630928, 42.483437, 40.731056, 40.446888, 40.257439, 40.825779, 40.02063, 40.446888, 42.057186, 41.109951, 41.015224, 41.394119, 41.678288, 40.825779, 40.731056, 39.120758, 38.220886, 38.599781, 40.636337, 40.541611, 45.135696, 70.379478, 67.727219, 67.158882, 60.71769, 56.834034, 62.801609, 56.644585, 54.750114, 56.076244, 55.435978, 50.57317, 50.670425, 51.934757, 53.490856, 51.740246, 53.3936, 51.448479, 53.782623, 54.755184, 51.448479, 50.962196, 54.17165, 63.508236, 54.852444, 59.617989, 62.243904, 65.453362, 68.760063, 69.635368, 69.051834, 69.538109, 66.425919, 65.356094, 70.802444, 70.413422, 74.692688, 72.066772, 65.939636, 69.635368, 65.939636, 63.605492, 61.66037, 58.645428, 58.937195, 58.839939, 60.882317, 62.243904, 60.493294, 62.632931, 62.535675, 65.064331, 60.882317, 62.438412, 65.258842, 63.216465, 65.258842, 63.702747, 64.383537, 64.86982, 64.286278, 64.86982, 65.745125, 64.0, 65.0], "volumes": [129344, 238697, 511671, 166356, 205069, 207606, 93196, 85533, 117806, 52216, 281202, 270246, 278896, 87986, 222127, 183256, 256560, 310405, 382526, 713051, 257821, 307134, 176942, 418168, 200338, 231175, 28044, 75010, 182242, 173722, 309604, 151057, 441449, 121855, 103268, 340254, 399979, 1652651, 2611328, 686226, 865622, 377509, 280696, 256825, 248646, 640794, 281551, 185216, 170930, 165708, 195248, 273361, 470106, 324349, 231566, 178120, 370142, 400306, 189762, 260163, 73232, 132288, 241263, 177742, 148993, 86282, 183475, 161471, 219645, 30188, 54475, 166358, 67441, 156485, 200356, 240433, 52230, 195567, 125275, 132549, 117914, 400241, 370068, 269183, 185215, 151012, 639269, 222371, 139687, 161780, 596561, 695800, 28256228, 10599112, 5992917, 14948431, 6366332, 12144290, 5832397, 1893802, 3241501, 2779809, 2661420, 1449803, 1792220, 2837161, 1623045, 2210012, 1556529, 2820333, 1732323, 1338775, 1062352, 6216660, 3453951, 9631929, 5730459, 4495350, 3037470, 7734503, 2016092, 1303021, 1649792, 1516240, 637390, 1860507, 848824, 3058564, 2040692, 1335368, 729467, 1300872, 1097118, 1039241, 745868, 486947, 414464, 394656, 591331, 492679, 368409, 518342, 1251197, 876466, 1400880, 945197, 625226, 643640, 735787, 780501, 0, 628962, 472815, 1288462, 849894, 242382], "sma": {"5": [null, null, null, null, 39.2772, 39.383, 39.5149, 39.5888, 39.4595, 39.5426, 39.5704, 39.866, 40.1432, 40.3464, 40.716, 41.0209, 41.1687, 41.4551, 42.0556, 42.6007, 43.192, 43.6724, 43.9034, 43.5431, 43.0811, 42.6007, 42.0556, 41.7785, 41.9448, 41.9355, 41.7969, 41.8893, 41.8247, 41.7692, 41.9355, 42.4252, 42.767, 43.7002, 44.7349, 45.0952, 45.4556, 45.4556, 45.0952, 44.661, 44.7349, 44.6056, 44.9197, 45.0675, 45.0587, 45.1244, 45.2179, 45.3609, 45.2304, 45.3914, 45.5241, 45.6851, 45.2209, 45.1357, 45.0978, 45.2115, 45.0789, 45.3441, 45.5525, 45.1925, 44.8421, 44.5295, 44.2074, 43.9517, 43.7906, 43.6675, 43.4307, 43.0991, 42.7771, 42.3035, 41.5836, 41.1099, 40.9489, 40.4564, 40.3995, 40.7216, 40.8921, 40.93, 41.2047, 41.451, 41.2047, 41.1289, 40.75, 40.1154, 39.4997, 39.4618, 39.4239, 40.6269, 47.0586, 52.8841, 58.1886, 62.2238, 64.5635, 63.0479, 60.8314, 58.3496, 57.4213, 57.1417, 54.696, 53.5012, 52.9381, 52.421, 51.6819, 52.246, 52.4016, 52.7712, 53.024, 52.9657, 52.4794, 53.024, 54.9691, 54.9886, 56.6225, 58.8788, 61.1352, 62.1856, 65.1421, 67.0289, 68.4877, 68.6823, 68.0015, 68.2349, 68.5072, 69.5381, 70.6663, 70.783, 70.5496, 69.6548, 67.4374, 65.3561, 63.8973, 61.7576, 60.3377, 59.793, 59.9098, 60.2793, 61.0185, 61.7576, 62.594, 62.3217, 62.7107, 63.2359, 63.3721, 63.411, 63.9751, 64.3641, 64.2863, 64.5002, 64.4224, 64.8309, 64.7542, 64.7802], "10": [39.440464, 39.195215, 39.15733, 39.22043, 39.271885, 39.378294, 39.426413, 39.478992, 39.410534, 39.409924, 39.476682, 39.690461, 39.866, 39.902956, 40.12931, 40.295611, 40.517346, 40.799133, 41.201026, 41.658353, 42.106441, 42.420564, 42.679255, 42.799361, 42.840936, 42.896369, 42.864032, 42.840935, 42.743927, 42.508335, 42.19883, 41.972476, 41.801556, 41.85699, 41.935521, 42.111061, 42.328176, 42.762406, 43.252069, 43.515379, 43.94037, 44.111291, 44.397697, 44.697962, 44.915077, 45.030564, 45.187626, 45.081378, 44.859877, 44.929636, 44.911742, 45.140313, 45.148969, 45.225098, 45.324208, 45.4515, 45.290937, 45.183056, 45.244626, 45.367766, 45.381975, 45.282515, 45.344086, 45.145167, 45.026763, 44.804163, 44.775746, 44.752065, 44.491576, 44.254767, 43.980069, 43.653273, 43.364366, 43.047043, 42.625523, 42.270311, 42.02403, 41.61672, 41.351494, 41.152575, 41.001018, 40.939448, 40.830516, 40.925239, 40.963128, 41.01049, 40.839988, 40.660014, 40.475303, 40.333218, 40.276384, 40.688431, 43.586967, 46.19186, 48.82517, 50.823834, 52.595161, 55.053234, 56.857714, 58.269092, 59.822555, 60.852583, 58.871953, 57.166273, 55.643861, 54.921177, 54.411798, 53.470998, 52.951387, 52.854638, 52.722532, 52.323782, 52.362685, 52.712807, 53.870155, 54.006314, 54.794088, 55.679118, 57.079607, 58.577351, 60.065369, 61.825705, 63.683296, 64.908723, 65.093509, 66.688509, 67.768052, 69.01293, 69.674271, 69.392229, 69.392229, 69.081009, 68.487747, 68.011192, 67.340126, 66.153601, 64.996252, 63.615215, 62.632929, 62.088294, 61.388051, 61.047655, 61.193538, 61.115733, 61.495032, 62.127196, 62.564849, 63.002501, 63.148386, 63.53741, 63.761099, 63.936159, 63.916708, 64.402989, 64.559148, 64.533263], "20": [38.004644, 38.102744, 38.213114, 38.398502, 38.562461, 38.738289, 38.902809, 39.06956, 39.191398, 39.327095, 39.458573, 39.442838, 39.511665, 39.561693, 39.700598, 39.836952, 39.971879, 40.139062, 40.30578, 40.534139, 40.791562, 41.055513, 41.272627, 41.351158, 41.485123, 41.59599, 41.690689, 41.820034, 41.972477, 42.083344, 42.152635, 42.19652, 42.240405, 42.328175, 42.388228, 42.503715, 42.596104, 42.80167, 42.997998, 43.011857, 43.0696, 43.041883, 43.099627, 43.277476, 43.425299, 43.570812, 43.757901, 43.921892, 44.055973, 44.222507, 44.426056, 44.625802, 44.773333, 44.96153, 45.119642, 45.241032, 45.239281, 45.132217, 45.052251, 45.148701, 45.146858, 45.211414, 45.246527, 45.185132, 45.175485, 45.127832, 45.033342, 44.96756, 44.868101, 44.811267, 44.681022, 44.467894, 44.354226, 44.096105, 43.826143, 43.537237, 43.399888, 43.184392, 42.921535, 42.703671, 42.490543, 42.29636, 42.097441, 41.986141, 41.794326, 41.6404, 41.432009, 41.138367, 40.913399, 40.742897, 40.638701, 40.813939, 42.208742, 43.55855, 44.894149, 45.917162, 46.717575, 47.856624, 48.666508, 49.301155, 50.04947, 50.770507, 51.22946, 51.679067, 52.234516, 52.872506, 53.50348, 54.262116, 54.904551, 55.561865, 56.272543, 56.588183, 55.617319, 54.93954, 54.757008, 54.463745, 54.602943, 54.575058, 55.015497, 55.715994, 56.39395, 57.074743, 58.02299, 58.810765, 59.481832, 60.347411, 61.28107, 62.346024, 63.376939, 63.98479, 64.728799, 65.453357, 66.085522, 66.459958, 66.216817, 66.421055, 66.382152, 66.314073, 66.1536, 65.740261, 65.39014, 65.064332, 64.840643, 64.563463, 64.417579, 64.140398, 63.780551, 63.308858, 62.890657, 62.812852, 62.574575, 62.491907, 62.555123, 62.759361, 63.02709, 63.33023], "30": [37.490365, 37.603328, 37.712581, 37.834686, 37.926156, 38.037429, 38.136705, 38.218145, 38.296398, 38.398753, 38.495324, 38.631983, 38.764076, 38.899986, 39.084744, 39.257396, 39.440988, 39.646084, 39.861274, 40.104181, 40.341196, 40.435413, 40.567528, 40.640916, 40.747377, 40.856758, 40.93593, 41.039687, 41.118496, 41.192204, 41.260651, 41.361167, 41.448937, 41.519769, 41.635256, 41.76768, 41.903185, 42.134158, 42.399007, 42.560689, 42.748547, 42.834777, 42.959503, 43.118104, 43.230511, 43.345998, 43.459945, 43.561573, 43.618624, 43.651116, 43.683647, 43.74136, 43.782741, 43.926683, 44.058268, 44.197708, 44.268913, 44.34228, 44.452191, 44.60426, 44.744696, 44.844706, 44.963584, 45.022742, 45.088682, 45.095409, 45.08477, 45.0055, 44.86536, 44.850723, 44.757928, 44.692034, 44.61914, 44.472436, 44.325498, 44.175325, 44.030238, 43.850613, 43.695898, 43.591703, 43.454354, 43.291745, 43.179656, 43.03915, 42.871805, 42.694988, 42.546588, 42.342933, 42.106124, 41.91352, 41.75249, 41.760384, 42.59395, 43.388047, 44.137941, 44.701545, 45.15306, 45.776656, 46.22817, 46.584962, 47.033319, 47.493487, 47.763145, 48.094457, 48.477386, 48.9185, 49.282316, 49.728082, 50.094801, 50.485649, 50.94049, 51.288265, 51.607201, 52.023647, 52.779729, 53.250442, 53.933683, 54.73445, 55.629569, 56.567027, 57.536819, 58.334023, 58.305978, 58.262601, 58.202508, 58.538667, 58.991313, 59.387682, 59.901755, 60.274739, 60.72671, 61.076832, 61.511243, 61.877574, 62.101263, 62.282808, 62.519464, 62.769088, 63.128936, 63.352625, 63.615216, 63.984789, 64.45486, 64.678549, 64.642889, 64.989769, 65.109718, 65.210216, 65.151862, 65.005978, 64.847126, 64.688274, 64.532665, 64.509971, 64.464768, 64.271353], "50": [36.494803, 36.54742, 36.614755, 36.701396, 36.775897, 36.864957, 36.970897, 37.073269, 37.168379, 37.2726, 37.384943, 37.539175, 37.670156, 37.796293, 37.93301, 38.058897, 38.185997, 38.315297, 38.472057, 38.64188, 38.810844, 38.984202, 39.136599, 39.241275, 39.349743, 39.460854, 39.558299, 39.6589, 39.766829, 39.872589, 39.958248, 40.057798, 40.154608, 40.271262, 40.406138, 40.555924, 40.703035, 40.908319, 41.115964, 41.267251, 41.432557, 41.478001, 41.580368, 41.69554, 41.818546, 41.94238, 42.064719, 42.192569, 42.293487, 42.404325, 42.526813, 42.667021, 42.778695, 42.896473, 43.02901, 43.157021, 43.237623, 43.333382, 43.460305, 43.595894, 43.707871, 43.785432, 43.874313, 43.944916, 44.008501, 44.058731, 44.089303, 44.123968, 44.118415, 44.115176, 44.082597, 44.031974, 44.011335, 43.994452, 43.965418, 43.93352, 43.921303, 43.879125, 43.839928, 43.844025, 43.843035, 43.825368, 43.817127, 43.808102, 43.77094, 43.713406, 43.623665, 43.458646, 43.284575, 43.207592, 43.110237, 43.140796, 43.654981, 44.106881, 44.552959, 44.87206, 45.105173, 45.453017, 45.684142, 45.875484, 46.0924, 46.28325, 46.399577, 46.495116, 46.616889, 46.765995, 46.929345, 47.110606, 47.225495, 47.372858, 47.560512, 47.691503, 47.803297, 48.008644, 48.385568, 48.606425, 48.933013, 49.296017, 49.743101, 50.237375, 50.777572, 51.32599, 51.867083, 52.38098, 52.879165, 53.490065, 54.081818, 54.775259, 55.407656, 55.885305, 56.455814, 56.954302, 57.398529, 57.798171, 58.154564, 58.518687, 58.91307, 59.366299, 59.839182, 60.236321, 60.678147, 61.026147, 60.919844, 60.782946, 60.688536, 60.779359, 60.907008, 60.956153, 61.097316, 61.289984, 61.465856, 61.642862, 61.928795, 62.230289, 62.471594, 62.701777], "200": [35.731979, 35.755771, 35.781843, 35.811451, 35.828424, 35.846232, 35.869591, 35.891498, 35.91414, 35.937339, 35.958743, 35.988871, 36.017707, 36.043565, 36.07538, 36.108967, 36.146522, 36.187287, 36.232926, 36.287284, 36.34519, 36.395585, 36.445441, 36.484146, 36.527991, 36.57824, 36.632422, 36.690484, 36.753248, 36.807851, 36.847793, 36.89931, 36.937718, 36.982096, 37.027173, 37.082882, 37.138383, 37.197839, 37.26477, 37.293147, 37.328632, 37.362987, 37.396227, 37.438205, 37.473613, 37.513327, 37.560131, 37.597479, 37.625584, 37.658193, 37.692313, 37.734841, 37.766168, 37.815273, 37.865839, 37.913958, 37.946367, 37.97917, 38.023509, 38.069066, 38.113445, 38.15885, 38.205775, 38.246208, 38.292339, 38.32954, 38.365833, 38.406788, 38.447015, 38.489219, 38.528138, 38.566965, 38.60772, 38.640137, 38.670285, 38.700122, 38.730892, 38.760606, 38.78842, 38.825134, 38.856263, 38.88416, 38.913739, 38.940496, 38.962989, 39.001136, 39.032929, 39.055766, 39.079861, 39.115413, 39.151763, 39.201748, 39.381347, 39.548745, 39.708421, 39.833558, 39.94161, 40.077288, 40.183486, 40.281734, 40.384437, 40.480243, 40.554779, 40.630671, 40.71071, 40.799834, 40.878683, 40.965147, 41.042537, 41.131815, 41.225087, 41.301389, 41.375478, 41.454741, 41.582208, 41.669442, 41.782242, 41.906868, 42.048193, 42.207792, 42.371114, 42.533694, 42.697183, 42.845328, 42.986602, 43.156413, 43.322321, 43.51267, 43.68728, 43.832994, 43.998274, 44.14464, 44.279771, 44.404958, 44.515941, 44.6286, 44.741643, 44.864245, 44.99322, 45.113224, 45.244797, 45.376318, 45.519395, 45.644825, 45.7776, 45.929043, 46.070275, 46.220849, 46.362338, 46.503218, 46.644968, 46.785138, 46.930456, 47.080819, 47.223348, 47.372437]}, "ema": {"5": [null, null, null, null, 39.2772, 39.3965, 39.4452, 39.4777, 39.4377, 39.5035, 39.5935, 40.0693, 40.3557, 40.3618, 40.7355, 40.923, 41.202, 41.5882, 42.1844, 42.859, 43.3242, 43.6035, 43.5741, 42.9078, 42.5714, 42.3317, 42.0334, 42.0654, 42.1792, 42.0702, 41.7666, 41.8106, 41.8091, 41.9159, 42.1719, 42.6505, 42.9696, 44.137, 45.1925, 44.9568, 45.1077, 44.6077, 44.6285, 44.7964, 44.816, 44.7982, 44.9249, 45.0864, 45.087, 45.119, 45.1562, 45.4019, 45.1869, 45.4224, 45.5637, 45.721, 45.0049, 44.7801, 45.0881, 45.5302, 45.4776, 45.2847, 45.314, 44.8441, 44.7834, 44.4588, 44.0687, 44.0771, 43.7511, 43.8495, 43.4415, 42.838, 42.7198, 42.0569, 41.5202, 41.0993, 41.0081, 40.679, 40.6016, 41.0868, 41.0945, 41.0681, 41.1768, 41.3439, 41.1712, 41.0245, 40.3899, 39.6669, 39.3112, 39.7529, 40.0158, 41.7224, 51.2748, 56.7589, 60.2256, 60.3896, 59.2044, 60.4035, 59.1505, 57.6837, 57.1479, 56.5773, 54.5759, 53.2741, 52.8276, 53.0487, 52.6126, 52.8729, 52.3981, 52.8596, 53.4915, 52.8105, 52.1944, 52.8535, 56.4051, 55.8875, 57.131, 58.8353, 61.0413, 63.6142, 65.6213, 66.7648, 67.6892, 67.2681, 66.6308, 68.0213, 68.8187, 70.7767, 71.2067, 69.451, 69.5125, 68.3215, 66.7495, 65.0531, 62.9172, 61.5906, 60.6737, 60.7432, 61.2435, 60.9934, 61.5399, 61.8718, 62.936, 62.2514, 62.3138, 63.2955, 63.2691, 63.9324, 63.8558, 64.0317, 64.3111, 64.3028, 64.4918, 64.9096, 64.6064, 64.7376], "10": [null, null, null, null, null, null, null, null, null, 39.4099, 39.476, 39.7569, 39.9699, 40.0434, 40.3051, 40.4857, 40.7174, 41.0161, 41.4453, 41.9477, 42.3671, 42.6935, 42.8429, 42.6124, 42.4826, 42.368, 42.1987, 42.1861, 42.2262, 42.1582, 41.9766, 41.9625, 41.934, 41.9696, 42.0995, 42.3737, 42.5981, 43.3024, 44.0298, 44.1127, 44.3484, 44.2138, 44.2968, 44.4487, 44.5225, 44.5662, 44.6775, 44.8106, 44.8611, 44.9196, 44.9761, 45.1429, 45.0727, 45.2219, 45.3354, 45.4627, 45.1191, 44.9757, 45.1081, 45.3457, 45.3505, 45.2684, 45.2873, 45.0359, 44.9679, 44.7573, 44.4903, 44.4182, 44.1783, 44.1544, 43.8764, 43.4681, 43.2891, 42.824, 42.3918, 42.0037, 41.7896, 41.4679, 41.2823, 41.4232, 41.3662, 41.3024, 41.3191, 41.3844, 41.2828, 41.1825, 40.8076, 40.3373, 40.0214, 40.1332, 40.2075, 41.1035, 46.4264, 50.2993, 53.3647, 54.7016, 55.0893, 56.4915, 56.5194, 56.1977, 56.1756, 56.0411, 55.047, 54.2512, 53.83, 53.7684, 53.3996, 53.3985, 53.044, 53.1783, 53.465, 53.0983, 52.71, 52.9757, 54.8907, 54.8838, 55.7445, 56.9262, 58.4766, 60.3463, 62.0353, 63.311, 64.4432, 64.8037, 64.9041, 65.9765, 66.7833, 68.2213, 68.9205, 68.3785, 68.607, 68.1221, 67.3009, 66.2753, 64.8881, 63.8061, 62.9032, 62.5357, 62.4827, 62.121, 62.2141, 62.2725, 62.7801, 62.4351, 62.4357, 62.949, 62.9976, 63.4087, 63.4622, 63.6297, 63.8552, 63.9336, 64.1038, 64.4022, 64.3291, 64.4511], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5341, 40.8884, 41.2002, 41.4207, 41.4354, 41.4795, 41.515, 41.5076, 41.5668, 41.6468, 41.6664, 41.6181, 41.6448, 41.6602, 41.7049, 41.7981, 41.9705, 42.1264, 42.5402, 42.9939, 43.1359, 43.3524, 43.3768, 43.5, 43.6554, 43.7697, 43.8642, 43.9894, 44.1246, 44.2164, 44.3085, 44.3963, 44.5389, 44.5596, 44.6867, 44.7971, 44.915, 44.7872, 44.7437, 44.8352, 44.9856, 45.0224, 45.0107, 45.0451, 44.9365, 44.9103, 44.8055, 44.661, 44.607, 44.4634, 44.4237, 44.2524, 44.0028, 43.8581, 43.5603, 43.2637, 42.9774, 42.7725, 42.5104, 42.3139, 42.2894, 42.1771, 42.0665, 42.0024, 41.9716, 41.8624, 41.7547, 41.5038, 41.1912, 40.9444, 40.915, 40.8795, 41.2848, 44.0557, 46.3102, 48.2958, 49.4788, 50.1793, 51.3814, 51.8827, 52.1558, 52.5291, 52.806, 52.5933, 52.4102, 52.3649, 52.4722, 52.4024, 52.4968, 52.397, 52.529, 52.741, 52.6179, 52.4602, 52.6232, 53.6599, 53.7734, 54.3301, 55.0838, 56.0713, 57.2798, 58.4565, 59.4656, 60.4249, 60.9964, 61.4116, 62.306, 63.0781, 64.1843, 64.935, 65.0307, 65.4692, 65.514, 65.3322, 64.9825, 64.379, 63.8607, 63.3826, 63.1445, 63.0587, 62.8144, 62.7971, 62.7722, 62.9905, 62.7897, 62.7563, 62.9946, 63.0157, 63.2294, 63.2744, 63.3801, 63.5219, 63.5947, 63.7162, 63.9094, 63.918, 64.0211], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1922, 41.1901, 41.2358, 41.2726, 41.3279, 41.4154, 41.5568, 41.6891, 41.9977, 42.34, 42.4784, 42.6675, 42.7282, 42.8535, 43.0005, 43.1201, 43.2261, 43.352, 43.4848, 43.5882, 43.6911, 43.7904, 43.9261, 43.9797, 44.1032, 44.2156, 44.333, 44.284, 44.287, 44.3784, 44.5098, 44.5654, 44.5869, 44.6376, 44.5903, 44.5949, 44.5443, 44.4633, 44.4394, 44.353, 44.3332, 44.223, 44.0558, 43.9543, 43.7464, 43.5335, 43.3221, 43.1611, 42.9585, 42.7964, 42.7487, 42.643, 42.538, 42.4642, 42.4135, 42.3111, 42.2091, 42.0099, 41.7654, 41.5612, 41.5015, 41.4396, 41.6781, 43.5298, 45.0909, 46.5146, 47.431, 48.0376, 48.9901, 49.484, 49.8237, 50.2271, 50.5632, 50.5638, 50.5707, 50.6587, 50.8414, 50.8994, 51.0603, 51.0854, 51.2594, 51.4849, 51.4826, 51.449, 51.6246, 52.3913, 52.5501, 53.0061, 53.6021, 54.3667, 55.2953, 56.2205, 57.0483, 57.8541, 58.4071, 58.8554, 59.6262, 60.3222, 61.2493, 61.9472, 62.2048, 62.6842, 62.8942, 62.9401, 62.8575, 62.5858, 62.3504, 62.1239, 62.0438, 62.0567, 61.9558, 61.9995, 62.0341, 62.2296, 62.1427, 62.1618, 62.3616, 62.4167, 62.6001, 62.6712, 62.7817, 62.9164, 63.0048, 63.1251, 63.2942, 63.3397, 63.4468], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4043, 42.5151, 42.6476, 42.7303, 42.8544, 42.9717, 43.0918, 43.1107, 43.1585, 43.2584, 43.3821, 43.4602, 43.5166, 43.5894, 43.6017, 43.6433, 43.6498, 43.6357, 43.6536, 43.6319, 43.6481, 43.608, 43.5305, 43.4894, 43.3813, 43.2662, 43.1482, 43.0571, 42.9381, 42.8404, 42.8096, 42.743, 42.6752, 42.625, 42.5879, 42.5188, 42.4487, 42.3182, 42.1575, 42.018, 41.9638, 41.908, 42.0346, 43.1462, 44.1101, 45.014, 45.6298, 46.0692, 46.7254, 47.1144, 47.4138, 47.7535, 48.0548, 48.1535, 48.2522, 48.3967, 48.5964, 48.7197, 48.903, 49.0028, 49.1903, 49.4085, 49.4885, 49.5463, 49.7277, 50.2681, 50.4479, 50.8075, 51.256, 51.8127, 52.4773, 53.1502, 53.7738, 54.392, 54.8639, 55.2754, 55.8843, 56.4541, 57.1693, 57.7535, 58.0745, 58.5279, 58.8186, 59.0063, 59.1104, 59.0921, 59.086, 59.0764, 59.1472, 59.2687, 59.3167, 59.4467, 59.5679, 59.7834, 59.8265, 59.9289, 60.138, 60.2587, 60.4548, 60.5821, 60.7312, 60.8935, 61.0266, 61.1773, 61.3564, 61.4601, 61.5989], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.421142, 39.257644, 39.202701, 39.414511, 39.367075, 39.486348, 39.539557, 39.548796, 39.471806, 39.53032, 39.607312, 40.090815, 40.444973, 40.521963, 40.900761, 41.094779, 41.341151, 41.738425, 42.37899, 43.096545, 43.647802, 43.971164, 43.91881, 43.142741, 42.594564, 42.184971, 41.796935, 41.821573, 42.030991, 42.000195, 41.741503, 41.775379, 41.747661, 41.84929, 42.154176, 42.711592, 43.105787, 44.340724, 45.541785, 45.458635, 45.563344, 44.947415, 44.685644, 44.69796, 44.762632, 44.771873, 44.962811, 45.126034, 45.132972, 45.174408, 45.209762, 45.434952, 45.233575, 45.454596, 45.606153, 45.776655, 45.072544, 44.775744, 44.965191, 45.404077, 45.457755, 45.397764, 45.407237, 44.85784, 44.681023, 44.336861, 43.923234, 43.885344, 43.601174, 43.686425, 43.339106, 42.739191, 42.533957, 41.851949, 41.23309, 40.791048, 40.696324, 40.386894, 40.383738, 40.936291, 41.065747, 41.106793, 41.261507, 41.419378, 41.210987, 41.053115, 40.383736, 39.540698, 39.035508, 39.414403, 39.774352, 41.678292, 51.595831, 58.485377, 63.243648, 64.086686, 62.290099, 61.702816, 59.568382, 57.5413, 56.783512, 56.121732, 53.93222, 52.590356, 52.068213, 52.25246, 52.02553, 52.596099, 52.330267, 52.790612, 53.451953, 52.926771, 52.258945, 52.823031, 56.317767, 56.278866, 57.821995, 59.695795, 61.887301, 64.428926, 66.912198, 68.215431, 69.051832, 68.364555, 67.255834, 68.189494, 68.915674, 70.977504, 71.820391, 70.244841, 69.8623, 68.325653, 66.30921, 64.38354, 62.146649, 60.493294, 59.520733, 59.702277, 60.519228, 60.713741, 61.498274, 62.004007, 63.106243, 62.535673, 62.574573, 63.423943, 63.41746, 64.046382, 64.14364, 64.279798, 64.448376, 64.448374, 64.571566, 65.012461, 64.735489, 64.81742], "10": [39.307097, 39.205755, 39.201731, 39.355776, 39.355566, 39.421592, 39.451473, 39.472605, 39.450581, 39.491398, 39.557523, 39.838284, 40.063377, 40.155766, 40.443014, 40.655509, 40.921759, 41.25688, 41.725545, 42.272321, 42.744347, 43.118104, 43.317161, 43.116424, 42.952642, 42.772903, 42.507493, 42.373949, 42.295, 42.132898, 41.887646, 41.833052, 41.802816, 41.862449, 42.012792, 42.316837, 42.588966, 43.342359, 44.167983, 44.392238, 44.736599, 44.676126, 44.777753, 44.911297, 44.939853, 44.912137, 44.939014, 44.97933, 44.980594, 45.039354, 45.094042, 45.27254, 45.20281, 45.338176, 45.451089, 45.580427, 45.238837, 45.06422, 45.158944, 45.371641, 45.372503, 45.284669, 45.301031, 45.039249, 44.951415, 44.730107, 44.454547, 44.330545, 44.030013, 43.949068, 43.652842, 43.225725, 43.013028, 42.534244, 42.061489, 41.630928, 41.368286, 41.004031, 40.791335, 40.919642, 40.911893, 40.914475, 40.997143, 41.151283, 41.1332, 41.091005, 40.747417, 40.271217, 39.896629, 39.925908, 39.963798, 40.847309, 46.245681, 50.634818, 54.447003, 56.60928, 57.702043, 59.557761, 59.847098, 59.463898, 59.065198, 58.267639, 56.398654, 54.907468, 53.956283, 53.564828, 52.986476, 52.801349, 52.433619, 52.584753, 52.930306, 52.698661, 52.451099, 52.780002, 54.742808, 54.921406, 55.94171, 57.296222, 59.073357, 61.197077, 63.207625, 64.841528, 66.243783, 66.742442, 66.823782, 67.861771, 68.539028, 69.798052, 70.353296, 69.674272, 69.718479, 69.090735, 68.095186, 66.853845, 65.150979, 63.623173, 62.293416, 61.545428, 61.296099, 60.907074, 61.006099, 61.214758, 61.945063, 61.888477, 62.128964, 62.813294, 63.011342, 63.501159, 63.628477, 63.85305, 64.095306, 64.190793, 64.36055, 64.692989, 64.619719, 64.699874], "20": [38.667134, 38.750795, 38.852732, 39.023348, 39.101517, 39.203666, 39.28027, 39.341206, 39.368664, 39.410914, 39.45344, 39.60223, 39.743719, 39.825859, 40.008824, 40.16096, 40.344106, 40.571595, 40.87995, 41.251618, 41.605938, 41.926942, 42.161215, 42.190031, 42.242165, 42.277141, 42.261962, 42.303758, 42.359632, 42.348193, 42.260203, 42.236006, 42.19883, 42.188271, 42.222147, 42.338294, 42.443442, 42.81256, 43.24129, 43.382954, 43.611288, 43.662542, 43.817624, 44.011201, 44.161444, 44.288809, 44.441912, 44.599194, 44.710283, 44.817625, 44.913616, 45.053371, 45.065847, 45.172528, 45.256774, 45.344005, 45.185122, 45.098575, 45.153034, 45.282768, 45.304083, 45.280467, 45.295809, 45.167977, 45.118162, 44.988074, 44.812908, 44.723422, 44.545477, 44.467218, 44.259051, 43.968566, 43.77957, 43.434507, 43.086962, 42.747086, 42.488852, 42.167017, 41.906303, 41.823984, 41.672201, 41.531694, 41.445767, 41.405847, 41.295337, 41.194073, 40.954107, 40.648286, 40.406516, 40.380129, 40.360959, 40.789244, 43.60501, 46.035341, 48.282991, 49.789995, 50.829697, 52.36151, 53.198459, 53.77785, 54.423097, 54.936097, 54.917303, 54.864062, 54.888413, 55.008065, 54.900231, 54.889766, 54.6218, 54.51495, 54.438124, 53.978689, 53.442881, 53.305198, 54.121264, 54.130353, 54.621234, 55.348944, 56.384973, 57.693979, 59.019634, 60.225147, 61.412134, 62.212413, 62.835778, 63.913931, 64.872599, 66.149896, 67.075681, 67.319748, 67.857898, 67.973216, 67.797229, 67.375786, 66.631545, 65.938247, 65.216236, 64.692443, 64.304808, 63.765731, 63.469795, 63.197941, 63.197941, 62.820957, 62.618572, 62.698692, 62.610698, 62.751488, 62.789001, 62.93118, 63.127082, 63.290101, 63.516569, 63.820379, 63.938535, 64.126431], "30": [38.145656, 38.235509, 38.336783, 38.484654, 38.573982, 38.684232, 38.781342, 38.872048, 38.945578, 39.031941, 39.120642, 39.28358, 39.431741, 39.535616, 39.70225, 39.845043, 40.0065, 40.194857, 40.435548, 40.716, 40.983763, 41.230273, 41.42898, 41.493991, 41.57513, 41.64642, 41.68383, 41.760837, 41.849032, 41.896379, 41.894266, 41.935421, 41.964131, 42.008041, 42.083145, 42.210404, 42.329119, 42.623871, 42.957367, 43.091977, 43.275763, 43.331196, 43.449613, 43.589787, 43.701846, 43.800693, 43.918911, 44.04468, 44.143181, 44.244112, 44.346002, 44.488572, 44.554085, 44.690261, 44.814096, 44.941663, 44.901344, 44.90532, 44.993175, 45.119774, 45.169338, 45.179286, 45.213337, 45.144996, 45.121727, 45.039203, 44.922634, 44.858696, 44.735705, 44.682868, 44.539306, 44.337564, 44.195074, 43.94423, 43.684517, 43.422062, 43.205962, 42.947278, 42.727683, 42.621959, 42.461846, 42.304483, 42.182056, 42.085193, 41.942395, 41.804282, 41.573687, 41.294609, 41.053116, 40.958291, 40.86978, 41.088052, 42.934445, 44.555946, 46.089548, 47.15921, 47.941951, 49.080567, 49.781724, 50.331526, 50.943867, 51.485974, 51.684663, 51.87223, 52.119991, 52.443441, 52.625489, 52.890733, 53.001726, 53.23965, 53.515104, 53.547878, 53.526841, 53.692289, 54.433231, 54.566954, 54.977764, 55.513907, 56.20545, 57.052578, 57.895697, 58.638601, 59.361446, 59.885313, 60.342957, 61.155857, 61.92197, 62.934962, 63.752968, 64.142508, 64.74642, 65.082738, 65.245877, 65.255498, 65.046973, 64.842839, 64.620719, 64.515096, 64.481213, 64.311172, 64.26474, 64.195092, 64.26474, 64.034253, 63.889729, 63.929467, 63.815061, 63.824682, 63.727426, 63.677856, 63.669072, 63.632888, 63.644601, 63.722824, 63.689923, 63.724454], "50": [37.319574, 37.413232, 37.516199, 37.649133, 37.747873, 37.859996, 37.965003, 38.065856, 38.155448, 38.252179, 38.350258, 38.492843, 38.625757, 38.731795, 38.876365, 39.008327, 39.153467, 39.317174, 39.515664, 39.740614, 39.960717, 40.17057, 40.348263, 40.443895, 40.548102, 40.646244, 40.723725, 40.824558, 40.932316, 41.014102, 41.064567, 41.140657, 41.209221, 41.286669, 41.381282, 41.506836, 41.626516, 41.852744, 42.103529, 42.235666, 42.398102, 42.483404, 42.60859, 42.747877, 42.871779, 42.987233, 43.114136, 43.245298, 43.358857, 43.472174, 43.583001, 43.715027, 43.796979, 43.919128, 44.0348, 44.152704, 44.169008, 44.211867, 44.304834, 44.420683, 44.490354, 44.537061, 44.599299, 44.600475, 44.628599, 44.620797, 44.590596, 44.590769, 44.55058, 44.547755, 44.489337, 44.393193, 44.332466, 44.203828, 44.064708, 43.919297, 43.797425, 43.644457, 43.50986, 43.439948, 43.33273, 43.221835, 43.126492, 43.042616, 42.925662, 42.806451, 42.626347, 42.414473, 42.22393, 42.120077, 42.015529, 42.094959, 43.163142, 44.107152, 45.011152, 45.645063, 46.11416, 46.808138, 47.247023, 47.602551, 48.002581, 48.368996, 48.537228, 48.704712, 48.918031, 49.187599, 49.382667, 49.636167, 49.80628, 50.063422, 50.352925, 50.505395, 50.633657, 50.883396, 51.491224, 51.744827, 52.176653, 52.698648, 53.33227, 54.078033, 54.838739, 55.555376, 56.269577, 56.840512, 57.34934, 58.052213, 58.715875, 59.524144, 60.202243, 60.615261, 61.15448, 61.526394, 61.787225, 61.954356, 61.987582, 62.018273, 62.030871, 62.108097, 62.220944, 62.246595, 62.34058, 62.413424, 62.571785, 62.570313, 62.635233, 62.814461, 62.910034, 63.080694, 63.188403, 63.317275, 63.457661, 63.568265, 63.694813, 63.844473, 63.913873, 64.013026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1624, 1.1544, 1.1246, 1.0135, 0.9762, 0.9499, 0.9404, 1.0828, 1.2212, 1.3053, 1.5311, 1.6189, 1.7462, 1.918, 1.9868, 2.157, 2.2824, 1.9909, 1.7718, 1.3384, 1.0069, 1.042, 0.9081, 0.9812, 0.9108, 0.821, 0.7932, 0.7833, 0.8036, 0.7952, 0.9079, 0.9828, 1.0959, 1.4798, 1.8344, 1.8986, 2.0174, 1.6628, 1.322, 1.3097, 1.1274, 1.1935, 1.1649, 1.0285, 0.8978, 0.7039, 0.5147, 0.4127, 0.3763, 0.6313, 0.8576, 1.0433, 1.1104, 0.9461, 0.8941, 0.9198, 1.0748, 1.1331, 1.1504, 0.9382, 0.7688, 0.559, 0.2695, -0.0383, -0.4953, -0.5426, -0.7249, -0.6965, -0.5488, -0.8434, -0.9662, -1.1562, -1.3198, -1.3982, -1.4204, -1.3211, -1.3079, -1.2745, -1.1814, -1.2676, -1.3406, -1.3785, -1.4661, -1.6176, -1.786, -1.8304, -1.8664, -1.3758, 1.1586, 3.518, 5.7133, 7.0429, 6.0082, 5.5052, 4.7357, 4.2133, 4.1642, 3.7505, 3.3204, 3.2403, 3.0703, 3.0004, 3.1806, 3.3967, 3.3364, 3.2036, 3.3646, 3.1374, 3.0191, 3.0464, 3.6106, 3.8258, 4.5081, 5.2107, 5.3995, 6.2283, 6.6807, 6.5764, 4.8111, 2.9975, 1.157, 0.3508, 1.1754, 1.9311, 2.9195, 2.9657, 2.9418, 2.8443, 2.6869, 2.6592, 2.2635, 1.9745, 1.6391, 1.4408, 1.6548, 1.7177, 1.7527, 1.9368, 2.1003, 2.0929, 1.6155, 1.5707, 1.016, 0.822, 0.7874, 0.0249, -0.4033, -0.8004, -0.9504, -0.763, -0.5896, -0.6445], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.04, 66.91, 69.45, 72.42, 76.56, 79.3, 79.45, 78.28, 70.44, 53.24, 55.2, 54.85, 51.63, 56.24, 57.96, 53.43, 48.34, 53.43, 52.73, 54.96, 58.56, 63.76, 63.76, 75.02, 77.23, 58.37, 61.67, 52.86, 56.78, 58.4, 57.02, 56.54, 58.24, 59.2, 57.24, 57.68, 57.92, 61.19, 53.51, 59.05, 58.73, 59.66, 45.43, 49.43, 55.75, 58.63, 53.16, 50.84, 53.05, 46.13, 49.77, 46.01, 43.82, 47.94, 43.68, 48.38, 42.64, 39.13, 43.42, 37.56, 36.7, 36.1, 39.29, 36.51, 38.97, 47.29, 43.53, 43.16, 45.17, 46.69, 42.85, 42.43, 36.02, 33.01, 35.45, 46.7, 46.29, 63.01, 86.98, 81.04, 79.78, 67.08, 60.79, 66.05, 57.48, 55.11, 56.46, 55.59, 49.36, 49.48, 51.13, 53.15, 50.61, 52.9, 49.97, 53.31, 54.68, 49.4, 48.66, 53.62, 64.39, 52.27, 57.06, 59.48, 62.27, 64.95, 65.65, 64.72, 65.16, 60.01, 58.31, 63.93, 63.27, 67.26, 62.76, 53.73, 57.68, 52.82, 49.96, 47.64, 44.22, 44.63, 44.51, 47.66, 49.71, 47.16, 50.51, 50.35, 54.31, 47.56, 50.05, 54.28, 50.91, 53.99, 51.35, 52.45, 53.25, 52.11, 53.19, 54.85, 50.98, 53.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1823, 1.0293, 0.9529, 0.9044, 0.8118, 0.6748, 0.6186, 0.5603, 0.534, 0.5514, 0.6326, 0.6889, 0.9537, 1.2167, 1.184, 1.2186, 1.0881, 1.0582, 1.0596, 1.0265, 0.9814, 0.9683, 0.9652, 0.9262, 0.8928, 0.8601, 0.8775, 0.7905, 0.8041, 0.8017, 0.8059, 0.6036, 0.4985, 0.5202, 0.5878, 0.551, 0.4782, 0.4534, 0.3117, 0.2575, 0.1442, 0.0122, -0.0271, -0.137, -0.1459, -0.2646, -0.434, -0.4936, -0.6745, -0.8313, -0.9598, -1.0041, -1.0916, -1.1137, -0.99, -0.9572, -0.9283, -0.8648, -0.7825, -0.7771, -0.7715, -0.8869, -1.039, -1.116, -1.0012, -0.9075, -0.4571, 1.9147, 3.5395, 4.7268, 5.0894, 5.0056, 5.359, 5.0836, 4.6588, 4.3787, 4.0583, 3.373, 2.8055, 2.4297, 2.2318, 1.9116, 1.7708, 1.4853, 1.4308, 1.4493, 1.1836, 0.9231, 0.9645, 1.7308, 1.6209, 1.8965, 2.3003, 2.8464, 3.5057, 4.0522, 4.3875, 4.639, 4.5349, 4.3163, 4.5305, 4.6155, 4.9708, 4.9832, 4.4473, 4.2716, 3.7904, 3.184, 2.5174, 1.726, 1.1095, 0.6062, 0.3678, 0.2855, 0.0781, 0.0854, 0.0824, 0.2808, 0.0995, 0.0804, 0.2894, 0.2871, 0.4449, 0.4393, 0.4842, 0.5527, 0.5535, 0.5943, 0.6894, 0.6169, 0.6327], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8076, 0.7564, 0.7316, 0.7231, 0.7692, 0.8587, 0.9238, 0.9827, 1.0038, 1.0147, 1.0237, 1.0242, 1.0157, 1.0062, 0.998, 0.9836, 0.9655, 0.9444, 0.931, 0.9029, 0.8831, 0.8669, 0.8547, 0.8045, 0.7433, 0.6987, 0.6765, 0.6514, 0.6167, 0.5841, 0.5296, 0.4752, 0.409, 0.3296, 0.2583, 0.1792, 0.1142, 0.0384, -0.056, -0.1436, -0.2497, -0.3661, -0.4848, -0.5887, -0.6893, -0.7741, -0.8173, -0.8453, -0.8619, -0.8625, -0.8465, -0.8326, -0.8204, -0.8337, -0.8747, -0.923, -0.9386, -0.9324, -0.8373, -0.2869, 0.4783, 1.328, 2.0803, 2.6654, 3.2041, 3.58, 3.7958, 3.9123, 3.9415, 3.8278, 3.6234, 3.3846, 3.1541, 2.9056, 2.6786, 2.44, 2.2381, 2.0804, 1.901, 1.7054, 1.5572, 1.592, 1.5977, 1.6575, 1.7861, 1.9981, 2.2996, 2.6502, 2.9976, 3.3259, 3.5677, 3.7174, 3.88, 4.0271, 4.2159, 4.3693, 4.3849, 4.3623, 4.2479, 4.0351, 3.7316, 3.3305, 2.8863, 2.4303, 2.0178, 1.6713, 1.3527, 1.0992, 0.8959, 0.7728, 0.6382, 0.5266, 0.4792, 0.4408, 0.4416, 0.4411, 0.4497, 0.4703, 0.487, 0.5084, 0.5446, 0.5591, 0.5738], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2736, -0.205, -0.099, -0.0342, 0.1845, 0.358, 0.2602, 0.2359, 0.0843, 0.0435, 0.0359, 0.0023, -0.0343, -0.0379, -0.0328, -0.0574, -0.0727, -0.0843, -0.0535, -0.1124, -0.079, -0.0652, -0.0488, -0.2009, -0.2448, -0.1785, -0.0887, -0.1004, -0.1385, -0.1307, -0.2179, -0.2177, -0.2648, -0.3174, -0.2854, -0.3162, -0.2601, -0.303, -0.378, -0.35, -0.4248, -0.4652, -0.475, -0.4154, -0.4023, -0.3396, -0.1727, -0.1119, -0.0664, -0.0023, 0.064, 0.0555, 0.0489, -0.0532, -0.1643, -0.193, -0.0626, 0.0249, 0.3802, 2.2016, 3.0612, 3.3988, 3.0091, 2.3402, 2.1549, 1.5036, 0.863, 0.4664, 0.1168, -0.4548, -0.8179, -0.9549, -0.9223, -0.994, -0.9078, -0.9547, -0.8073, -0.6311, -0.7174, -0.7823, -0.5927, 0.1388, 0.0232, 0.239, 0.5142, 0.8483, 1.2061, 1.402, 1.3899, 1.3131, 0.9672, 0.5989, 0.6505, 0.5884, 0.7549, 0.6139, 0.0624, -0.0907, -0.4575, -0.8511, -1.2142, -1.6045, -1.7768, -1.8241, -1.65, -1.3858, -1.2746, -1.0138, -0.8135, -0.492, -0.5387, -0.4462, -0.1898, -0.1537, 0.0033, -0.0018, 0.0345, 0.0824, 0.0665, 0.0859, 0.1448, 0.0578, 0.0589], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.72, 89.18, 83.33, 92.06, 98.61, 98.94, 86.72, 87.5, 85.71, 73.98, 38.33, 42.24, 32.67, 23.76, 38.0, 42.27, 22.73, 1.19, 20.24, 17.86, 26.51, 42.5, 78.26, 80.6, 78.38, 62.04, 33.8, 43.06, 25.0, 35.65, 40.28, 36.32, 35.38, 37.86, 37.24, 31.61, 32.68, 25.37, 33.81, 39.08, 82.33, 83.11, 85.19, 31.18, 49.47, 80.0, 83.49, 63.3, 54.13, 63.3, 34.86, 49.54, 33.03, 22.94, 38.53, 19.27, 37.61, 10.09, 4.8, 19.2, 3.94, 3.03, 25.32, 34.67, 25.18, 31.65, 56.12, 41.73, 40.29, 50.39, 56.45, 51.49, 49.5, 53.55, 44.89, 49.43, 73.86, 69.19, 100.0, 100.0, 74.52, 73.25, 58.81, 50.11, 63.48, 49.68, 45.44, 44.07, 42.39, 29.49, 29.06, 29.47, 18.59, 8.16, 22.06, 11.99, 28.38, 34.54, 15.32, 17.38, 51.11, 100.0, 32.95, 61.27, 76.88, 95.76, 74.42, 77.91, 75.58, 77.52, 65.12, 60.85, 82.56, 79.84, 96.68, 75.46, 52.38, 59.83, 29.35, 15.85, 14.29, 0.0, 10.22, 9.78, 19.11, 25.33, 17.33, 27.11, 26.67, 58.9, 29.45, 44.36, 69.29, 52.76, 69.29, 56.69, 59.32, 59.05, 53.33, 59.05, 67.62, 44.74, 55.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.41, 88.19, 91.33, 96.54, 94.76, 91.05, 86.64, 82.4, 66.01, 51.52, 37.75, 32.89, 31.48, 34.68, 34.33, 22.06, 14.72, 13.1, 21.54, 28.96, 49.09, 67.12, 79.08, 73.67, 58.07, 46.3, 33.95, 34.57, 33.64, 37.42, 37.33, 36.52, 36.83, 35.57, 33.84, 29.89, 30.62, 32.75, 51.74, 68.17, 83.54, 66.49, 55.28, 53.55, 70.99, 75.6, 66.97, 60.24, 50.76, 49.23, 39.14, 35.17, 31.5, 26.91, 31.8, 22.32, 17.5, 11.36, 9.31, 8.72, 10.76, 21.01, 28.39, 30.5, 37.65, 43.17, 46.05, 44.14, 49.04, 52.78, 52.48, 51.51, 49.31, 49.29, 56.06, 64.16, 81.02, 89.73, 91.51, 82.59, 68.86, 60.72, 57.47, 54.42, 52.87, 46.4, 43.97, 38.65, 33.65, 29.34, 25.71, 18.74, 16.27, 14.07, 20.81, 24.97, 26.08, 22.41, 27.94, 56.16, 61.35, 64.74, 57.03, 77.97, 82.35, 82.7, 75.97, 77.0, 72.74, 67.83, 69.51, 74.42, 86.36, 83.99, 74.84, 62.56, 47.19, 35.01, 19.83, 10.05, 8.17, 6.67, 13.04, 18.07, 20.59, 23.26, 23.7, 37.56, 38.34, 44.24, 47.7, 55.47, 63.78, 59.58, 61.77, 58.35, 57.23, 57.14, 60.0, 57.14, 56.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.28, -10.82, -16.67, -7.94, -1.39, -1.06, -13.28, -12.5, -14.29, -26.02, -61.67, -57.76, -67.33, -76.24, -62.0, -57.73, -77.27, -98.81, -79.76, -82.14, -73.49, -57.5, -21.74, -19.4, -21.62, -37.96, -66.2, -56.94, -75.0, -64.35, -59.72, -63.68, -64.62, -62.14, -62.76, -68.39, -67.32, -74.63, -66.19, -60.92, -17.67, -16.89, -14.81, -68.82, -50.53, -20.0, -16.51, -36.7, -45.87, -36.7, -65.14, -50.46, -66.97, -77.06, -61.47, -80.73, -62.39, -89.91, -95.2, -80.8, -96.06, -96.97, -74.68, -65.33, -74.82, -68.35, -43.88, -58.27, -59.71, -49.61, -43.55, -48.51, -50.5, -46.45, -55.11, -50.57, -26.14, -30.81, -0.0, -0.0, -25.48, -26.75, -41.19, -49.89, -36.52, -50.32, -54.56, -55.93, -57.61, -70.51, -70.94, -70.53, -81.41, -91.84, -77.94, -88.01, -71.62, -65.46, -84.68, -82.62, -48.89, -0.0, -67.05, -38.73, -23.12, -4.24, -25.58, -22.09, -24.42, -22.48, -34.88, -39.15, -17.44, -20.16, -3.32, -24.54, -47.62, -40.17, -70.65, -84.15, -85.71, -100.0, -89.78, -90.22, -80.89, -74.67, -82.67, -72.89, -73.33, -41.1, -70.55, -55.64, -30.71, -47.24, -30.71, -43.31, -40.68, -40.95, -46.67, -40.95, -32.38, -55.26, -44.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0051, 1.0092, 1.013, 1.0264, 1.029, 1.1139, 1.1036, 1.1172, 1.1034, 1.1928, 1.167, 1.1464, 1.0975, 1.0818, 1.0837, 1.102, 1.086, 1.0843, 1.0728, 1.0457, 1.0205, 1.0499, 1.1102, 1.3575, 1.6334, 1.7576, 1.8697, 1.9341, 1.8784, 1.8663, 1.7891, 1.7867, 1.8538, 1.817, 1.7681, 1.7061, 1.6688, 1.6545, 1.7596, 1.7388, 1.6958, 1.6727, 1.8273, 1.9945, 2.0042, 2.0268, 1.9666, 1.9412, 1.9209, 1.8954, 1.8818, 1.8387, 1.8359, 1.8367, 1.8578, 1.8164, 1.8017, 1.7812, 1.7487, 1.8133, 1.7514, 1.8225, 1.7803, 1.8324, 1.776, 1.7811, 1.7384, 1.8105, 1.83, 1.7737, 1.8297, 1.8039, 2.1216, 2.0884, 2.0103, 2.0325, 2.1884, 2.3602, 3.9948, 4.6228, 4.6918, 4.9589, 5.0444, 5.5231, 5.636, 5.4364, 5.3932, 5.318, 5.3272, 5.0648, 4.9462, 4.9541, 4.76, 4.7187, 4.5901, 4.5609, 4.4644, 4.4373, 4.3287, 4.5128, 4.8573, 5.3232, 5.6862, 5.8845, 5.8323, 6.1104, 6.0074, 5.7937, 5.623, 5.6729, 5.4344, 5.6298, 5.3944, 5.405, 5.4913, 5.5993, 5.5606, 5.5107, 5.4853, 5.4339, 5.2611, 5.2118, 5.0827, 4.9906, 4.8355, 4.7263, 4.6736, 4.5273, 4.711, 4.7427, 4.9875, 4.923, 4.8215, 4.6994, 4.5791, 4.3979, 4.1185, 3.991, 3.8796, 3.8526, 3.8142, 3.656], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1302, 1.032, 0.9511, 0.8214, 0.5326, 0.5625, 0.5401, 0.4584, 0.5534, 0.5812, 0.4529, 0.2801, 0.4323, 0.3982, 0.4492, 0.5769, 0.787, 0.7595, 1.2131, 1.1658, 0.7263, 0.846, 0.5844, 0.7294, 0.7682, 0.7065, 0.6738, 0.712, 0.7229, 0.6565, 0.6515, 0.6404, 0.7362, 0.4965, 0.7263, 0.7012, 0.7328, 0.0136, 0.2583, 0.7398, 0.9349, 0.5776, 0.3778, 0.5502, 0.0378, 0.3163, 0.0637, -0.0103, 0.25, 0.0408, 0.3041, 0.0241, -0.0767, 0.1405, -0.072, -0.0236, 0.0195, 0.1436, 0.0911, 0.1797, 0.4084, 0.295, 0.302, 0.3799, 0.4453, 0.3115, 0.3132, 0.0458, -0.0604, 0.0656, 0.4762, 0.4765, 1.2636, 1.5663, 1.2012, 1.0571, 0.8524, 0.7366, 0.836, 0.679, 0.6226, 0.6365, 0.6071, 0.4846, 0.4759, 0.4926, 0.5158, 0.4526, 0.4748, 0.3901, 0.4379, 0.4396, 0.2808, 0.2694, 0.4545, 1.0855, 0.5279, 0.846, 1.0383, 1.1118, 1.1259, 1.0489, 0.9521, 0.9128, 0.7724, 0.7116, 0.8624, 0.8151, 0.9079, 0.793, 0.5689, 0.6787, 0.5198, 0.381, 0.2373, 0.1089, 0.0771, 0.0798, 0.2022, 0.2895, 0.2243, 0.3538, 0.3648, 0.5123, 0.3011, 0.3935, 0.5633, 0.4662, 0.6445, 0.5748, 0.6482, 0.7607, 0.7135, 0.7688, 0.8318, 0.6184, 0.7236], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2164, 0.2036, 0.1889, 0.1529, 0.0561, 0.1162, 0.1364, 0.138, 0.1397, 0.1162, 0.0915, 0.0607, 0.0255, 0.054, 0.0833, 0.0788, 0.0828, 0.0809, 0.1092, -0.0897, -0.1908, -0.139, -0.167, -0.1279, -0.0877, -0.0912, -0.0499, -0.0459, -0.0403, -0.0346, -0.0358, -0.0143, -0.0103, 0.0095, 0.0177, 0.0164, 0.008, -0.016, -0.0786, 0.0886, 0.2132, 0.1862, 0.2219, 0.1985, 0.1421, 0.1581, 0.0956, 0.0967, 0.0971, 0.0794, 0.1111, 0.1149, 0.0732, 0.0165, -0.0651, -0.1221, -0.103, -0.0695, -0.0771, -0.1016, -0.098, -0.0997, -0.0887, -0.0757, -0.0355, -0.0824, -0.061, 0.0996, 0.0377, 0.0847, 0.1084, 0.071, 0.2199, 0.8819, 0.4859, 0.5238, 0.2796, 0.2348, 0.2908, 0.2138, 0.2016, 0.1907, 0.1877, 0.1595, 0.1556, 0.1629, 0.1563, 0.1407, 0.1409, 0.136, 0.1394, 0.1465, 0.1298, -0.1665, -0.0863, -0.1034, -0.1326, -0.0785, -0.1754, -0.0593, -0.0895, -0.0705, -0.063, -0.026, -0.0376, -0.0547, -0.0298, -0.0185, 0.0149, -0.0121, -0.0414, -0.0492, -0.0424, -0.0336, -0.0089, -0.0904, 0.1119, 0.0547, 0.0071, -0.0622, 0.0281, 0.0032, -0.022, -0.0065, 0.022, -0.0179, -0.0702, -0.059, -0.1781, -0.0821, 0.0246, 0.0011, 0.0381, 0.0505, -0.0318, -0.0205, -0.0156], "obv": [0, -238697, 272974, 439330, 234261, 441867, 348671, 348671, 230865, 283081, 564283, 834529, 555633, 467647, 689774, 506518, 763078, 1073483, 1456009, 2169060, 2426881, 2119747, 1942805, 1524637, 1724975, 1493800, 1465756, 1540766, 1723008, 1549286, 1239682, 1390739, 949290, 1071145, 1174413, 1514667, 1514667, 3167318, 5778646, 5092420, 5958042, 5580533, 5861229, 6118054, 5869408, 5228614, 5510165, 5695381, 5524451, 5690159, 5885407, 6158768, 5688662, 6013011, 5781445, 5959565, 5589423, 5989729, 6179491, 6439654, 6366422, 6234134, 6475397, 6297655, 6446648, 6360366, 6176891, 6338362, 6118717, 6148905, 6094430, 5928072, 5995513, 5839028, 5638672, 5398239, 5450469, 5254902, 5380177, 5512726, 5394812, 4994571, 5364639, 5633822, 5448607, 5297595, 4658326, 4435955, 4575642, 4737422, 4140861, 4836661, 33092889, 22493777, 16500860, 1552429, -4813903, 7330387, 1497990, -395812, 2845689, 65880, -2595540, -1145737, 646483, 3483644, 1860599, 4070611, 2514082, 5334415, 7066738, 5727963, 4665611, 10882271, 14336222, 4704293, 10434752, 14930102, 17967572, 25702075, 27718167, 26415146, 28064938, 26548698, 25911308, 27771815, 26922991, 29981555, 27940863, 26605495, 27334962, 26034090, 24936972, 23897731, 23151863, 23638810, 23224346, 23619002, 24210333, 23717654, 24086063, 23567721, 24818918, 23942452, 25343332, 26288529, 25663303, 26306943, 25571156, 26351657, 26351657, 25722695, 26195510, 27483972, 26634078, 26876460], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.25, 53.08, 51.03, 48.58, 46.5, 44.51, 42.7, 41.44, 41.27, 40.65, 41.83, 43.69, 44.15, 43.58, 43.05, 42.56, 42.42, 42.29, 41.31, 40.98, 40.68, 40.49, 40.31, 39.88, 39.72, 37.48, 35.94, 34.51, 33.42, 31.87, 30.26, 28.76, 26.99, 25.35, 23.57, 22.38, 21.47, 21.24, 21.02, 21.5, 21.61, 21.24, 20.9, 20.96, 21.83, 22.53, 23.92, 25.32, 27.39, 29.31, 31.48, 33.49, 33.47, 33.45, 32.54, 31.75, 30.78, 30.84, 30.9, 32.88, 34.39, 35.79, 35.5, 33.72, 31.54, 33.94, 36.64, 38.07, 38.55, 38.09, 38.13, 38.17, 37.68, 37.47, 37.09, 36.02, 35.0, 34.22, 34.0, 33.8, 33.9, 33.79, 34.04, 34.33, 34.15, 33.66, 34.01, 35.04, 36.27, 36.58, 37.15, 37.8, 39.29, 40.67, 41.95, 43.24, 43.68, 43.73, 44.37, 44.97, 45.89, 47.02, 46.03, 45.14, 44.03, 41.99, 39.64, 37.42, 34.9, 32.56, 30.77, 29.11, 27.8, 26.15, 24.83, 24.44, 24.07, 24.81, 25.49, 25.83, 26.51, 26.98, 27.3, 27.71, 27.44, 27.02, 27.38, 27.12, 26.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.33, 29.9, 30.59, 30.93, 35.7, 40.7, 38.14, 34.99, 32.89, 28.25, 26.82, 27.08, 26.26, 29.62, 33.55, 30.63, 28.86, 28.37, 26.62, 25.68, 27.66, 34.08, 29.93, 42.42, 46.47, 40.1, 35.01, 31.42, 30.04, 31.08, 30.11, 28.0, 30.04, 28.46, 28.0, 26.94, 25.58, 25.8, 22.52, 24.67, 23.49, 23.73, 20.17, 18.01, 16.64, 19.95, 19.09, 17.96, 16.85, 15.86, 14.83, 14.1, 13.11, 13.46, 14.18, 13.46, 12.6, 11.84, 11.58, 10.37, 9.97, 8.9, 8.46, 7.63, 7.31, 13.42, 12.77, 14.93, 13.72, 14.1, 12.69, 11.95, 9.44, 10.2, 9.84, 15.69, 21.11, 23.91, 58.25, 60.21, 55.09, 48.4, 44.18, 43.59, 39.67, 38.19, 38.63, 36.38, 33.72, 32.93, 32.86, 35.51, 34.32, 35.24, 33.64, 35.09, 33.91, 31.68, 30.16, 34.56, 38.11, 35.81, 31.13, 30.77, 30.13, 37.62, 35.53, 34.21, 34.22, 31.49, 30.53, 34.03, 32.97, 35.44, 36.44, 33.19, 31.41, 29.43, 27.45, 25.73, 24.68, 23.13, 22.03, 23.2, 22.23, 22.59, 21.21, 21.56, 24.4, 22.51, 27.53, 25.9, 24.56, 26.21, 24.97, 24.14, 24.78, 23.75, 22.69, 26.62, 24.97, 24.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.45, 5.97, 5.52, 5.06, 4.69, 4.02, 3.77, 6.41, 6.92, 19.22, 18.25, 17.25, 17.33, 16.33, 15.13, 18.61, 20.57, 19.13, 18.26, 17.4, 16.56, 14.94, 15.2, 11.54, 8.91, 13.32, 16.39, 14.71, 14.07, 13.15, 12.74, 15.54, 13.9, 13.17, 12.57, 12.1, 12.5, 11.7, 19.06, 17.91, 17.06, 16.06, 25.5, 21.69, 20.04, 18.4, 17.61, 17.79, 19.33, 19.27, 21.44, 20.37, 23.18, 21.52, 19.75, 18.76, 19.63, 23.56, 22.29, 25.37, 25.35, 30.05, 28.56, 30.2, 28.94, 26.79, 25.49, 22.73, 21.25, 20.36, 24.42, 23.0, 36.18, 34.13, 32.92, 30.24, 26.08, 22.45, 12.32, 9.88, 15.24, 18.44, 22.74, 19.28, 17.55, 20.0, 18.72, 18.65, 21.51, 21.14, 20.1, 18.64, 18.01, 16.87, 17.16, 16.04, 15.22, 16.41, 17.22, 15.34, 13.23, 11.21, 13.17, 11.82, 11.07, 9.81, 9.27, 8.92, 8.54, 10.67, 11.75, 10.53, 10.21, 9.46, 8.65, 16.68, 15.6, 16.0, 20.12, 21.42, 20.81, 22.17, 21.11, 19.96, 19.13, 18.17, 19.3, 18.5, 16.51, 15.22, 13.44, 12.65, 13.14, 12.52, 12.54, 12.6, 12.49, 14.58, 14.64, 13.69, 15.41, 14.93], "ad": [-75451.0, -15777.0, 90970.0, 257326.0, 73843.0, -64560.0, -77874.0, -41217.0, -80484.0, -71781.0, -195509.0, 25602.0, -80186.0, -159374.0, -37561.0, 50083.0, 195095.0, 481622.0, 829373.0, 1037342.0, 926849.0, 926849.0, 802989.0, 532410.0, 643707.0, 607205.0, 593183.0, 636610.0, 490820.0, 388983.0, 111968.0, 151719.0, 195864.0, 268977.0, 358477.0, 479213.0, 625548.0, 1209816.0, 31251.0, -654975.0, -390479.0, -667318.0, -431535.0, -299652.0, -226522.0, 110741.0, 125057.0, 220859.0, 134338.0, 20959.0, -33710.0, 45653.0, 293525.0, 455700.0, 532888.0, 563599.0, 458497.0, 485790.0, 633383.0, 702406.0, 647482.0, 515194.0, 618593.0, 440851.0, 581567.0, 546415.0, 556071.0, 651297.0, 490224.0, 504157.0, 449682.0, 345708.0, 354504.0, 225963.0, 105750.0, 196949.0, 233108.0, 251557.0, 331278.0, 423660.0, 359343.0, 235130.0, 369699.0, 320756.0, 300176.0, 334276.0, 947973.0, 801843.0, 821798.0, 943133.0, 775560.0, 1471360.0, 29727588.0, 21483833.0, 26054705.0, 18160585.0, 16803826.0, 24247112.0, 19192367.0, 18561094.0, 18116183.0, 18155755.0, 15969588.0, 15713735.0, 16686655.0, 16468412.0, 15618246.0, 15772432.0, 15461126.0, 16313785.0, 17101204.0, 16017434.0, 15592494.0, 14540448.0, 17994399.0, 8527123.0, 11151355.0, 12959829.0, 15538821.0, 12526433.0, 13450473.0, 14080966.0, 14316649.0, 13313601.0, 13260484.0, 14633716.0, 14492247.0, 16692270.0, 14711597.0, 13797925.0, 14162658.0, 13486206.0, 13589708.0, 14057367.0, 13311499.0, 13301139.0, 13194562.0, 13194562.0, 13622767.0, 13188050.0, 13520518.0, 13616507.0, 14182116.0, 13755120.0, 12887907.0, 13233709.0, 13329898.0, 13611490.0, 13397874.0, 14178375.0, 14178375.0, 14021133.0, 14266996.0, 13622769.0, 13029259.0, 13089854.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 180749.4, 195935.2, 199090.1, 175812.6, 167975.6, 169681.4, 167246.4, 183582.8, 206070.0, 232542.0, 298625.5, 296287.4, 299976.2, 289780.8, 322799.0, 320620.1, 325412.0, 302560.4, 279020.9, 258992.5, 205059.6, 210237.9, 194630.2, 221080.9, 191449.6, 181742.6, 192650.5, 229844.0, 387608.1, 630516.7, 681767.1, 737368.9, 760014.1, 743938.8, 757435.8, 771973.6, 802027.6, 790184.8, 643441.3, 399401.5, 347349.7, 280312.3, 269897.5, 288838.5, 295590.9, 293882.9, 247615.5, 256474.6, 277983.6, 279866.8, 289312.3, 277110.7, 263003.4, 240119.1, 225458.4, 217201.1, 208017.3, 189350.6, 165467.1, 168455.4, 145457.9, 143582.2, 146989.2, 129607.0, 127481.3, 132617.6, 148032.7, 134908.2, 138317.8, 128880.8, 139116.9, 145460.8, 168849.1, 199111.8, 210381.6, 208867.5, 199925.4, 258629.3, 261309.7, 262750.9, 265674.0, 313538.7, 343094.6, 3131710.6, 4164703.5, 4745473.7, 6225215.6, 6797921.9, 7990113.8, 8559384.8, 8732587.0, 8997081.0, 9205481.9, 6646001.1, 5731070.2, 5311000.5, 4099873.5, 3625544.8, 2632117.0, 2204530.2, 2297183.3, 2146265.5, 2002162.1, 1842255.3, 2318941.0, 2485114.1, 3164590.9, 3575332.3, 3803866.1, 3951960.2, 4443377.2, 4471754.1, 4468178.7, 4526922.7, 4056880.7, 3775224.6, 2998082.4, 2509918.9, 2366240.3, 2266562.5, 1626649.0, 1497986.5, 1497771.6, 1442504.2, 1394804.3, 1405652.1, 1268296.1, 1224860.1, 958469.3, 813533.2, 729264.3, 693158.5, 614905.5, 630313.4, 614035.9, 679537.1, 725362.1, 746438.3, 771336.7, 785782.3, 814564.5, 777723.6, 788785.6, 710947.4, 752147.0, 697048.4, 626766.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.899, 0.898, 0.842, 0.966, 0.842, 0.811, 0.843, 0.963, 1.332, 1.686, 1.725, 1.778, 1.817, 1.779, 1.787, 1.817, 1.823, 1.792, 1.473, 0.93, 0.844, 0.685, 0.661, 0.691, 0.713, 0.707, 0.598, 0.603, 0.637, 0.641, 0.658, 0.642, 0.61, 0.566, 0.529, 0.508, 0.496, 0.46, 0.457, 0.596, 0.558, 0.614, 0.649, 0.59, 0.59, 0.618, 0.736, 0.697, 0.713, 0.67, 0.727, 0.771, 0.875, 1.05, 1.12, 1.122, 1.079, 1.331, 1.387, 1.407, 1.448, 1.561, 1.562, 2.715, 2.775, 2.799, 2.841, 2.836, 2.857, 2.869, 2.867, 2.854, 2.842, 1.998, 1.701, 1.552, 1.169, 1.018, 0.726, 0.6, 0.61, 0.562, 0.52, 0.476, 0.57, 0.594, 0.704, 0.766, 0.791, 0.806, 0.862, 0.859, 0.855, 1.043, 1.005, 0.979, 0.876, 0.775, 0.806, 0.807, 0.583, 0.554, 0.564, 0.554, 0.538, 0.55, 0.512, 0.503, 0.403, 0.347, 0.322, 0.312, 0.28, 0.287, 0.304, 0.348, 0.436, 0.5, 0.565, 0.61, 0.771, 0.786, 0.816, 0.766, 0.817, 0.752, 0.718], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.86, 194.44, 155.3, 116.8, 34.25, 13.51, 17.09, -10.63, 10.35, 44.76, 2.83, -53.09, -29.44, -36.38, -26.02, 9.44, 78.98, 65.0, 212.8, 261.54, 120.24, 90.07, 52.85, 52.92, 67.07, 57.43, 38.07, 61.17, 57.43, 56.95, 57.68, 50.89, 68.99, -32.39, 60.25, 59.08, 75.16, -141.41, -98.6, 17.37, 147.45, 70.21, 39.02, -6.02, -100.28, -126.38, -133.04, -171.89, -107.24, -101.96, -73.91, -115.3, -184.65, -130.83, -174.36, -196.09, -197.58, -136.17, -138.65, -109.6, -44.26, -54.03, -47.94, -49.46, -14.18, -54.39, -67.42, -226.44, -151.63, -137.36, -40.58, 25.98, 198.62, 608.58, 387.38, 214.29, 139.52, 83.18, 91.23, 69.27, 40.03, 42.96, 33.02, 7.51, -4.86, -4.94, 8.5, -11.4, -7.94, -35.84, -26.17, -25.73, -61.59, -75.82, -12.45, 138.97, 104.84, 87.44, 164.44, 206.57, 247.5, 179.93, 143.93, 131.98, 100.36, 65.68, 91.75, 99.25, 114.42, 112.11, 35.68, 48.26, 18.67, -40.17, -90.99, -113.51, -126.25, -126.57, -95.36, -78.36, -71.17, -64.57, -44.4, -14.43, -51.99, -5.9, 9.47, -16.69, 33.17, 32.35, 31.28, 85.89, 80.85, 75.25, 131.18, 68.26, 67.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0778, 6.2108, 6.6038, 5.8892, 10.6007, 11.5384, 11.9159, 11.6822, 10.5634, 4.8951, 5.3426, 2.027, 1.2415, 4.3478, 2.2272, 1.3423, -1.4381, -1.0905, -3.6209, -4.7022, -3.5491, -1.2552, 0.2123, 11.7778, 12.8997, 6.2914, 9.5875, 3.5088, 5.3377, 7.8366, 8.9787, 6.8357, 8.0663, 7.7851, 5.6332, 3.6124, 3.721, -1.2445, -5.3834, 3.1651, 0.9618, 5.5673, -2.4569, -1.7762, 1.8928, 3.6902, 0.4297, -1.1242, 0.6303, -2.8302, -1.2565, -4.5408, -3.2804, -3.9216, -5.9917, -4.321, -2.1739, -6.0897, -7.0466, -12.2449, -10.856, -10.3376, -10.0209, -8.8457, -9.438, -4.0, -5.0328, -6.9817, -3.956, -5.3763, -4.2222, -2.1615, -7.9153, -6.1628, -4.5667, 0.9412, -0.6961, 12.7811, 74.0047, 61.036, 63.3641, 48.037, 37.2998, 50.6818, 38.7471, 34.4186, 43.3414, 45.0411, 31.0193, 24.6924, 28.1024, 18.5112, -26.4839, -21.1637, -23.3929, -11.4218, -3.6578, -18.0778, -10.0317, -1.0566, 13.2534, -1.0526, 17.8846, 22.8407, 26.03, 28.5455, 34.5865, 29.3261, 35.1607, 23.5081, 19.3606, 37.6181, 38.168, 37.8815, 13.4763, 20.2128, 16.8026, 5.9375, -2.8232, -10.3253, -15.7821, -14.6479, -15.3846, -8.3455, -4.7619, -14.5604, -11.0497, -16.276, -9.7166, -7.6696, -10.3352, -1.0325, -0.6116, 5.836, 8.6236, 9.2409, 10.2479, 5.5911, 4.2188, 8.6817, 2.1827, 3.9407], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 96.0, 100.0, 96.0, 92.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, -72.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -100.0, -96.0, -92.0, -72.0, -72.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6253, 1.107, 0.7507, 0.8569, 1.3327, 2.1227, 2.0118, 4.7811, 5.4833, 2.513, 3.3261, 1.4552, 2.4737, 2.8918, 2.5268, 2.3744, 2.6747, 2.8133, 2.2866, 2.1851, 2.2185, 2.8239, 1.7149, 2.7939, 2.5686, 2.6103, 0.002, 0.5726, 1.7821, 2.3585, 1.15, 0.4728, 0.7467, -0.869, -0.2994, -1.31, -1.9524, -1.1456, -2.0331, -1.0059, -2.5232, -3.516, -2.728, -4.5154, -4.7382, -4.9181, -4.302, -5.0127, -4.5207, -2.8109, -3.7013, -3.6658, -3.0738, -2.6759, -3.2703, -3.095, -4.4164, -5.179, -4.5846, -2.2852, -2.1621, 2.6452, 28.0831, 25.6298, 25.1728, 18.9234, 15.1936, 21.3696, 15.5062, 13.8367, 15.3333, 14.7973, 9.7593, 8.4617, 8.3763, 8.5968, 5.823, 6.676, 3.5919, 5.1161, 5.454, 1.399, 0.1917, 2.9421, 11.8291, 2.6179, 6.7455, 8.7404, 11.1913, 13.8555, 14.0735, 12.7793, 12.9499, 10.8086, 10.4166, 16.0454, 15.9497, 20.0898, 17.4917, 10.9241, 13.9194, 9.5456, 6.5308, 3.6374, -0.1654, -0.5446, -1.5075, -0.3988, -0.1021, -2.8836, -1.3519, -2.1931, -0.3891, -5.2032, -4.0216, -0.958, -3.2046, -1.1234, -2.6114, -1.7701, -0.8705, -1.1038, -0.1945, 0.9045, -0.5635, 0.5824], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.686618, 121.057055, 67.101762, 45.325851, 33.535694, 26.145349, 21.076437, 17.384518, 14.55486, 12.333902, 10.552259, 9.094577, 7.890733, 6.887095, 6.035757, 5.30245, 4.673696, 4.12914, 3.658858, 3.252328, 2.904924, 2.604864, 2.359862, 2.16041, 1.97839, 1.817669, 1.664247, 1.524429, 1.400137, 1.286517, 1.181959, 1.088061, 1.004142, 0.926641, 0.855907, 0.790604, 0.733835, 0.67829, 0.629824, 0.586527, 0.548931, 0.503507, 0.457836, 0.419531, 0.389572, 0.361806, 0.333194, 0.306701, 0.27635, 0.24671, 0.215255, 0.180842, 0.149564, 0.116404, 0.088103, 0.057408, 0.02205, -0.011248, -0.049495, -0.09026, -0.132246, -0.170094, -0.206992, -0.239802, -0.260353, -0.275826, -0.287314, -0.293177, -0.293121, -0.292602, -0.291613, -0.296866, -0.310059, -0.325468, -0.331907, -0.332309, -0.306122, -0.146568, 0.084619, 0.350235, 0.595181, 0.794494, 0.97879, 1.112733, 1.196192, 1.245176, 1.264031, 1.237955, 1.182561, 1.113554, 1.042905, 0.965565, 0.891843, 0.814492, 0.745529, 0.688209, 0.626228, 0.560817, 0.50764, 0.499939, 0.487621, 0.490733, 0.512286, 0.555974, 0.623602, 0.705126, 0.788021, 0.867497, 0.927171, 0.96516, 1.004015, 1.037823, 1.079132, 1.111198, 1.112007, 1.102387, 1.071778, 1.018691, 0.945034, 0.850016, 0.744657, 0.635438, 0.534572, 0.446276, 0.36391, 0.29539, 0.237801, 0.197484, 0.1571, 0.122831, 0.102579, 0.086059, 0.078979, 0.073507, 0.071386, 0.072606, 0.074618, 0.078211, 0.0856, 0.089328, 0.093837], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9373, 104.9613, 97.3894, 86.9767, 76.2885, 66.2598, 57.2232, 49.2554, 42.3153, 36.319, 31.1657, 26.7515, 22.9793, 19.7609, 17.0158, 14.6732, 12.6733, 10.9644, 9.5033, 8.2531, 7.1835, 6.2678, 5.4862, 4.821, 4.2525, 3.7655, 3.3453, 2.9811, 2.6649, 2.3892, 2.1478, 1.9358, 1.7495, 1.5849, 1.4391, 1.3094, 1.1943, 1.0911, 0.9988, 0.9164, 0.8429, 0.775, 0.7116, 0.6532, 0.6004, 0.5527, 0.5088, 0.4684, 0.43, 0.3933, 0.3577, 0.3223, 0.2878, 0.2535, 0.2204, 0.1878, 0.1547, 0.1215, 0.0873, 0.0518, 0.015, -0.022, -0.059, -0.0952, -0.1282, -0.1577, -0.1837, -0.2056, -0.2231, -0.237, -0.2479, -0.2577, -0.2682, -0.2796, -0.2901, -0.2985, -0.3, -0.2694, -0.1986, -0.0888, 0.048, 0.1973, 0.3536, 0.5054, 0.6436, 0.7639, 0.8639, 0.9387, 0.9875, 1.0127, 1.0187, 1.0081, 0.9849, 0.9508, 0.9097, 0.8654, 0.8176, 0.7662, 0.7145, 0.6716, 0.6348, 0.606, 0.5872, 0.581, 0.5895, 0.6126, 0.6477, 0.6917, 0.7388, 0.784, 0.828, 0.87, 0.9118, 0.9517, 0.9838, 1.0075, 1.0203, 1.02, 1.005, 0.974, 0.9281, 0.8696, 0.8026, 0.7313, 0.6578, 0.5854, 0.5158, 0.4522, 0.3932, 0.3391, 0.2918, 0.2506, 0.2163, 0.1878, 0.1645, 0.1461, 0.1318, 0.1211, 0.114, 0.1091, 0.106], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1793, -4.111, -3.1869, -1.9734, 2.7382, 7.3374, 8.9781, 11.6291, 12.2307, 12.9975, 14.0823, 14.6739, 14.2883, 13.7342, 13.0933, 10.9871, 8.6494, 7.6702, 5.9082, 3.8542, 3.6406, 2.9958, 3.614, 1.8752, 0.7073, 0.9489, 1.936, 1.7355, 1.1256, 0.792, -0.3514, -1.1568, -2.7613, -4.1014, -4.1807, -5.3757, -6.2157, -7.2249, -8.7579, -9.7168, -12.2858, -13.8516, -15.4156, -16.1633, -16.6936, -17.2143, -15.5195, -14.8129, -13.9107, -11.9399, -10.6121, -8.9641, -7.1239, -7.3118, -7.9385, -7.8304, -6.1647, -5.6793, -0.4423, 26.5566, 47.0176, 65.0525, 75.7076, 80.954, 90.859, 94.1022, 93.6731, 92.8062, 90.4629, 80.0043, 62.9775, 49.7494, 37.4934, 19.8613, 6.9314, -6.073, -12.1977, -14.3044, -18.9899, -20.2137, -15.9324, -5.9069, -2.6822, 4.9303, 13.7686, 22.3231, 31.7082, 40.0027, 45.4977, 52.2125, 54.3251, 53.0515, 53.4061, 56.1205, 57.546, 52.442, 46.1805, 40.1452, 31.7741, 22.3375, 12.3846, 2.7424, -5.1224, -13.0696, -17.3294, -19.9606, -23.3413, -23.1379, -24.2059, -21.9762, -19.9053, -17.4876, -11.8926, -7.5824, -2.1443, 1.957, 5.3227, 8.7747, 9.9345, 10.4126, 10.8684, 10.4892, 9.9467], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.08, 38.93, 40.58, 38.35, 65.22, 67.35, 69.86, 67.57, 56.96, 21.65, 23.23, 10.47, 6.15, 20.88, 12.2, 6.98, -7.34, -5.56, -21.25, -30.2, -21.25, -6.74, 1.22, 57.61, 60.0, 22.35, 32.33, 11.03, 15.96, 23.28, 27.03, 21.99, 25.26, 24.74, 18.46, 12.92, 13.25, -5.76, -24.61, 16.25, 5.61, 39.3, -14.48, -10.18, 9.47, 17.23, 1.9, -4.88, 2.68, -10.67, -4.48, -16.18, -11.97, -15.08, -21.32, -14.58, -7.52, -21.03, -26.15, -42.55, -39.1, -37.69, -36.64, -33.06, -36.93, -14.4, -17.29, -25.9, -15.13, -22.32, -17.92, -9.84, -33.97, -27.75, -20.21, 3.45, -2.7, 35.76, 76.51, 63.92, 65.48, 42.71, 31.11, 38.18, 26.09, 22.46, 27.29, 27.82, 18.04, 15.58, 17.37, 13.36, -47.72, -37.66, -39.83, -19.63, -6.41, -38.15, -23.59, -2.28, 22.24, -1.41, 21.88, 26.39, 29.51, 32.11, 38.33, 34.33, 40.97, 28.14, 23.54, 41.03, 41.32, 42.63, 20.66, 28.5, 26.48, 9.5, -4.86, -19.36, -28.32, -26.26, -28.06, -14.96, -8.33, -30.64, -21.98, -38.94, -22.5, -17.33, -26.62, -2.6, -1.5, 13.86, 20.63, 21.88, 23.85, 14.29, 11.39, 23.68, 6.28, 10.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1738, 1.4738, 1.7847, 1.3713, 1.5648, 1.7042, 2.3385, 3.4628, 3.0275, 2.5686, 1.8783, 1.214, -0.1605, 0.1726, -0.5054, 0.2267, 1.105, 0.8218, 0.0313, 0.271, 0.2916, 0.3094, 0.6678, 1.7866, 1.736, 4.9064, 7.4391, 4.0864, 2.5589, 2.0614, 0.711, 1.3419, 0.8335, 0.8134, 1.9906, 1.1189, 1.2592, 1.1876, 1.1668, 1.44, 0.4291, 1.1458, 1.0363, 1.2942, 0.974, 1.3153, 0.877, 2.0102, 1.0938, 1.2894, 0.6045, 0.4166, -0.2857, -0.1163, -0.465, -0.0603, 0.6181, 0.09, 0.1854, -0.8424, -0.5732, 0.0161, -1.5423, -1.2815, -1.1525, -0.7037, -1.0227, 0.5781, 0.2858, 1.2734, 0.5367, 0.7509, 0.806, -0.0398, -1.8068, -1.0277, -1.3072, 0.544, 2.8411, 4.0591, 25.1168, 30.6221, 16.6804, 14.6494, 7.2115, 10.5656, 8.4608, 1.8394, 3.8364, 2.5246, 1.1219, -2.2339, -0.8866, 2.6301, -0.0242, 2.0077, -0.1547, 2.0765, 2.2383, 2.0297, 0.1976, 4.8654, 9.0053, 11.5813, 7.162, 8.5008, 8.259, 15.9989, 10.226, 7.9593, 8.0311, 8.2175, 2.8893, 7.131, 6.2234, 8.6133, 10.9813, 3.2437, 3.211, 2.1966, -0.9516, -3.4137, -3.4123, -2.9249, -2.4514, -0.434, -0.3164, 1.007, 0.224, 1.0118, 4.0628, 1.0509, 6.4305, 3.5251, 1.257, 2.7863, 2.2494, 0.8443, 1.1405, 1.9362, 1.493, 4.1556, 2.6303, 1.2989], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8341, 0.5499, 0.3526, 0.3088, 0.5023, 0.5031, 1.3222, 1.2455, 2.0574, 1.2752, 0.9544, -1.142, -0.992, -0.7051, -0.6902, -0.651, 0.1811, -0.5178, -0.8464, -0.6067, -0.6323, -0.3835, -0.0252, 0.3546, -0.158, 0.3331, 2.2191, 0.7142, -0.7671, -0.7103, -0.4438, -0.3673, 0.0482, -0.942, -0.7349, -0.2207, 0.1272, 0.2878, -0.0172, -0.0283, -2.1758, -0.1803, -0.1004, -0.0793, -2.8623, -2.8526, -1.2542, -0.3106, -0.0429, -0.3209, -1.0531, -1.1463, -1.9907, -1.395, -2.2647, -1.9074, -1.5131, -1.1414, -1.4249, -2.3579, -1.6626, -2.6362, -2.4896, -4.0284, -2.3839, -3.2139, -2.0646, -0.9848, -0.7562, -1.4736, -1.5472, -0.2911, -1.7515, -1.508, -6.543, -2.6854, -2.3018, -1.7294, -1.3741, -0.4876, 2.3832, 17.8345, 11.0918, 6.219, 1.4334, -1.1801, 1.3566, -1.0023, -0.9945, -1.8165, -4.3244, -3.8873, -4.2906, -2.4272, -2.0665, -2.1743, -2.5861, -2.1055, -0.9712, -2.055, -2.7201, -1.4563, -0.0395, 0.2024, -3.2444, 0.0395, 3.1044, 6.7595, 5.5577, 4.9443, 4.6271, 1.8959, 0.5552, -1.0386, 3.8893, 3.0697, 4.3679, -2.2999, -1.8463, -2.6662, -6.1061, -7.304, -6.4273, -7.4959, -5.8554, -3.9352, -3.1368, -2.2997, -3.7635, -1.6141, -3.0369, -2.742, -1.739, -0.4624, -1.2717, -0.3258, -0.7656, -1.198, 1.1405, -0.3979, -0.9384, 0.6544, -0.6846, -0.3011], "thermo_temp": [null, 0.7135, 1.0702, 0.8315, 0.8777, 1.8016, 0.6467, 0.6467, 0.5543, 0.5543, 1.1549, 1.5244, 1.3396, 0.9239, 1.432, 1.0625, 1.0625, 1.2011, 1.0625, 2.2174, 0.9701, 1.2935, 0.9239, 2.3559, 0.8315, 0.8777, 0.4619, 0.8777, 1.1087, 1.3396, 0.8777, 1.0625, 0.9239, 0.6929, 0.6929, 1.432, 1.894, 4.5733, 5.22, 3.3722, 3.326, 2.7717, 1.1549, 1.7092, 0.7853, 1.7554, 2.7255, 1.3396, 1.132, 0.8999, 1.184, 1.4682, 3.1259, 1.4682, 1.1367, 1.3735, 3.8363, 4.1678, 2.1313, 2.3207, 1.184, 1.6103, 1.6577, 1.5629, 1.705, 1.2788, 1.7997, 1.8471, 2.1313, 1.2788, 1.6103, 1.5156, 1.3261, 2.6523, 0.9472, 2.747, 1.2314, 2.5102, 1.042, 1.8471, 1.184, 2.747, 2.0839, 1.042, 2.5575, 1.4682, 6.2517, 1.6577, 0.9946, 2.3207, 4.2152, 4.5941, 25.2438, 12.7877, 5.5887, 8.4304, 6.157, 11.7457, 7.1043, 2.8417, 4.8309, 4.3411, 5.4463, 1.6534, 3.404, 5.0573, 2.2369, 4.182, 2.9177, 4.182, 3.2094, 4.0848, 2.9177, 6.9052, 9.3366, 11.379, 10.4064, 8.4613, 5.1546, 9.7256, 4.6683, 3.0149, 3.404, 6.3216, 2.3341, 8.1695, 2.3341, 5.5436, 6.6134, 7.0024, 5.0573, 4.8628, 5.1546, 4.7656, 3.0149, 4.571, 3.404, 3.793, 2.8204, 3.3067, 3.9875, 2.6259, 7.0997, 5.1546, 8.1695, 4.0848, 3.5012, 3.1122, 3.0149, 2.0424, 0.4863, 2.3342, 2.4314, 3.5012, 3.3149, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7697, 0.8397, 0.9642, 1.0325, 1.0127, 1.089, 1.0842, 1.0802, 1.1022, 1.095, 1.2991, 1.2392, 1.2491, 1.19, 1.402, 1.2982, 1.2218, 1.0836, 1.0462, 1.0575, 1.1088, 1.0668, 1.066, 1.0402, 0.977, 0.9254, 1.0175, 1.1769, 1.7944, 2.4172, 2.5909, 2.7245, 2.7331, 2.4462, 2.3122, 2.0346, 1.9838, 2.1187, 1.977, 1.8234, 1.6555, 1.5697, 1.5513, 1.8376, 1.7704, 1.6552, 1.604, 2.0099, 2.4022, 2.353, 2.3471, 2.1356, 2.0401, 1.9706, 1.8965, 1.8616, 1.7557, 1.7637, 1.7788, 1.8429, 1.7404, 1.7167, 1.6801, 1.6158, 1.8042, 1.6484, 1.8482, 1.736, 1.8768, 1.725, 1.7472, 1.6448, 1.8452, 1.8886, 1.7347, 1.8843, 1.8086, 2.6165, 2.4421, 2.1789, 2.2047, 2.5703, 2.9382, 6.9938, 8.0472, 7.6002, 7.7512, 7.4613, 8.2403, 8.0338, 7.0897, 6.679, 6.254, 6.1071, 5.2973, 4.9531, 4.972, 4.4747, 4.4215, 4.1481, 4.1543, 3.9825, 4.0011, 3.8041, 4.3679, 5.2713, 6.3818, 7.1136, 7.3586, 6.9579, 7.4611, 6.9533, 6.2372, 5.7221, 5.8311, 5.1953, 5.7361, 5.1175, 5.195, 5.4529, 5.7346, 5.6115, 5.4753, 5.417, 5.2986, 4.8834, 4.8266, 4.5679, 4.427, 4.1349, 3.9843, 3.9849, 3.7378, 4.3491, 4.4955, 5.1635, 4.9674, 4.7008, 4.412, 4.158, 3.7733, 3.1757, 3.0227, 2.9152, 3.0217, 3.075, 2.8068], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0961, 1.1343, 1.1571, 1.1281, 1.2037, 1.2192, 1.2971, 1.2684, 1.2486, 1.0973, 1.0964, 1.1026, 1.0332, 1.0472, 1.0878, 1.0334, 0.9803, 0.9659, 0.8911, 0.8734, 0.8194, 0.8946, 0.8892, 1.089, 1.1803, 1.096, 1.054, 1.0489, 1.0378, 1.07, 1.103, 1.0686, 1.0763, 1.086, 1.0835, 1.0736, 1.0779, 1.0544, 0.8645, 0.99, 1.0524, 1.0625, 0.9135, 0.9092, 0.9567, 1.0304, 1.0289, 0.9924, 0.9517, 0.9346, 0.9127, 0.9221, 0.9774, 0.916, 0.9189, 0.9236, 1.0126, 0.9639, 0.9004, 0.7935, 0.7707, 0.7165, 0.8016, 0.7746, 0.8455, 0.8665, 0.9087, 0.8681, 0.8563, 0.8956, 0.8585, 0.9142, 0.7328, 0.8885, 0.9, 0.9836, 0.9525, 1.0334, 1.0814, 1.326, 1.2511, 1.199, 1.1359, 1.0937, 1.1341, 1.1071, 1.1678, 1.1217, 1.0859, 1.0801, 1.0705, 1.0734, 1.0372, 0.7847, 0.8178, 0.8679, 0.9553, 0.9468, 0.8681, 0.9364, 0.9819, 0.9995, 1.0054, 1.0606, 1.1221, 1.1497, 1.15, 1.1599, 1.1814, 1.1454, 1.1192, 1.1224, 1.1964, 1.195, 1.1944, 1.1333, 1.1875, 1.1245, 1.0118, 0.9031, 0.8935, 0.8594, 0.8608, 0.908, 0.9348, 0.9469, 0.8356, 0.8549, 0.8054, 0.8711, 0.8806, 0.9215, 0.9565, 1.0249, 1.0216, 1.052, 1.0768, 1.0263, 1.0057, 1.0321, 1.0342, 1.0021], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8585, 0.8223, 0.8243, 0.8281, 0.7623, 0.7387, 0.6765, 0.6864, 0.7238, 0.8005, 0.9162, 0.9289, 0.9972, 0.9167, 0.881, 0.8886, 0.969, 0.9687, 1.0344, 1.1424, 1.1097, 1.0064, 0.9641, 0.712, 0.5618, 0.7495, 0.8044, 0.8612, 0.9417, 0.9051, 0.8877, 0.9024, 0.8676, 0.8942, 0.9033, 0.9427, 0.9443, 1.0532, 1.1943, 1.039, 0.9857, 0.9409, 0.9191, 0.9474, 0.947, 0.9028, 0.9774, 0.945, 0.9777, 0.9916, 1.0198, 1.0348, 1.0383, 1.0617, 1.043, 1.0748, 1.0649, 1.1403, 1.1162, 1.1636, 1.2128, 1.2126, 1.1924, 1.1638, 1.1584, 1.0832, 1.0714, 1.0459, 1.0958, 1.0658, 1.0596, 1.0429, 1.0656, 1.0614, 1.0145, 0.9444, 0.8739, 0.8287, 0.5004, 0.4788, 0.66, 0.7041, 0.7868, 0.7632, 0.7919, 0.8517, 0.8216, 0.8424, 0.863, 0.9177, 0.9291, 0.9145, 1.2023, 1.3175, 1.1969, 1.1643, 1.0638, 1.1667, 1.1869, 0.9551, 0.8958, 0.8488, 0.8823, 0.8133, 0.8174, 0.7554, 0.78, 0.8131, 0.7783, 0.8022, 0.862, 0.8059, 0.7824, 0.7985, 0.8244, 0.9251, 0.8687, 0.9109, 0.9751, 1.1461, 1.1022, 1.09, 1.1111, 1.0964, 1.0203, 1.0906, 1.0989, 1.1515, 1.1456, 1.0734, 0.9891, 1.0078, 0.9677, 0.8955, 0.8856, 0.896, 0.8848, 0.9023, 0.9072, 0.8698, 0.8834, 0.921], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 37932.59, 25545.96, 57077.68, 44086.18, 54719.21, 73531.78, 118563.51, 186326.24, 161409.83, 134297.46, 98764.57, -31247.33, -17528.95, -16550.31, -15851.61, -6161.92, 1934.43, -12099.23, -41018.21, -19208.66, -22290.93, -13477.44, -3374.19, 42016.16, 36013.85, 707055.19, 916237.63, 509104.2, 550623.9, 374803.64, 363864.82, 328832.57, 272011.35, 224695.57, 209318.28, 185527.16, 151184.19, 131828.78, 114317.17, 123879.8, 29845.26, 78250.56, 65505.1, 60967.79, -77968.74, -23495.17, 17095.0, 41056.8, 24290.88, 11870.2, 26498.21, -14567.77, 3642.68, -7385.77, -19985.92, 1441.81, -29972.42, -21605.63, -29576.38, -48988.16, -33776.42, -68125.69, -66526.99, -63530.24, -50213.87, -65534.83, -48544.21, -11117.41, -25485.25, -27260.73, -3335.35, 8068.76, -15640.7, -15449.78, -160301.76, -165988.0, -134714.47, -68401.83, -66702.97, 399478.08, 102241561.17, 83619682.41, 71187442.57, 47262705.89, 36978798.84, 42049250.63, 30912185.07, 25983622.49, 22885769.53, 19362114.28, 14747244.46, 12660638.19, 11175684.32, 10209858.48, 8345404.58, 7675194.24, 6146218.31, 6208624.74, 5562362.61, 4135320.24, 3470759.67, 5825234.62, 9599931.18, -3681769.56, 745448.99, 2325300.13, 3385776.17, 6555763.69, 5871325.36, 4923942.16, 4335129.37, 3041707.03, 2509763.78, 3598793.57, 3037507.17, 4473350.28, 3068773.7, 1461522.98, 1637864.63, 717073.36, 248801.25, -75520.43, -385981.62, -310544.95, -271939.83, -117943.18, 13927.07, -111275.19, 17230.05, 7566.92, 458464.05, -130658.4, 199421.71, 551770.32, 290524.96, 436815.04, 210847.97, 256635.01, 219972.87, 136115.92, 156086.14, 294902.01, 40891.54, 69675.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0835, 3.001, 2.7544, 1.8605, -0.119, 0.1374, 0.0358, -0.4273, 0.1778, 0.3442, -0.3003, -1.074, -0.5301, -0.6444, -0.3765, 0.1132, 0.8754, 0.783, 2.8052, 2.7532, -0.0716, 0.8234, -0.9643, 0.0693, 0.4423, 0.0912, -0.0739, 0.2483, 0.3973, 0.0092, 0.0207, -0.0799, 0.4832, -0.7965, 0.1306, -0.0651, 0.0636, -2.3695, -1.5345, 0.6874, 1.4972, 0.4562, -0.0497, 0.4064, -1.0312, -0.2685, -1.0972, -1.571, -0.7329, -1.6778, -0.7021, -2.0579, -2.7565, -1.8471, -3.2573, -3.3473, -2.9187, -2.2817, -2.9791, -2.4214, -0.5127, -1.3534, -1.1852, -0.6122, -0.1421, -0.8987, -0.9164, -1.4516, -2.2047, -1.5712, 0.5861, 0.7921, 4.825, 23.0604, 17.5546, 16.3185, 9.3658, 5.0819, 10.48, 3.918, 1.7062, 2.6582, 1.6574, -3.4349, -3.5624, -2.5758, -1.3387, -4.2692, -3.0188, -5.4391, -3.5283, -3.3018, -8.5306, -8.9472, -2.5808, 7.0128, -1.2402, 3.4558, 6.0956, 9.0849, 9.7801, 10.3164, 9.3925, 9.4047, 5.8986, 4.2987, 9.3123, 8.4564, 12.1303, 8.2108, 1.7798, 5.1035, 1.0455, -1.9694, -4.2233, -7.1167, -6.9271, -8.0747, -6.0955, -4.6537, -6.1976, -3.8829, -3.8173, -1.1768, -5.2202, -3.5912, -0.6322, -2.4946, -0.2164, 0.3574, 1.0771, 1.9986, 1.6023, 2.1542, 2.9274, 1.0484, 1.678], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64384.1692, -94240.2469, -27533.3093, -31400.9598, -55324.5962, -21323.5606, 22411.1848, 84405.6018, 193261.2781, 330872.0423, 423260.1057, 387420.0327, 337538.3328, 247036.7966, 101462.2514, 68097.8229, 36643.981, 15983.6115, 19896.1722, -26699.7708, -75737.1514, -177053.7432, -189757.5218, -163657.8098, -114839.3778, -55951.0714, 11642.2053, 84796.704, 292918.2519, -23568.2297, -369242.0422, -392928.4988, -454982.8944, -363984.7251, -251706.1476, -159622.982, -130.45, 69683.6584, 122391.5789, 105297.829, 52657.3875, 8940.9051, 15495.9906, 95637.1886, 171328.8726, 211278.4171, 218185.6974, 167734.8587, 140531.553, 163588.6668, 180111.2866, 153021.0199, 85935.9999, 83579.3967, 18462.9322, 34919.0621, 27291.929, 24763.0685, 51776.6135, 6870.0526, -7692.1476, -30283.0796, -69854.4265, -76893.4995, -113682.2989, -156647.0203, -130965.0775, -97047.7085, -68479.6537, -25201.8043, 24188.3074, 21730.0224, -20773.5888, 6544.6272, 1552.3361, -7179.163, 751.3955, 199194.6313, 215771.5025, 209286.7933, 226214.4992, 159255.617, 338776.4727, 9372036.9617, 9592445.6055, 10264940.4663, 7095110.1686, 4721655.5253, 5689773.3685, 3960241.5861, 2691824.4103, 1786652.4459, 1266523.1042, 243005.907, -279205.0744, -157889.0575, -163346.9835, -421237.5457, -439384.6951, -505916.4742, -215840.9121, 172990.5036, -28504.1557, -243550.8226, -644125.3966, 349544.45, -2288046.0241, -2324073.4463, -1552108.7765, -274616.1091, -685527.3968, -497293.9353, -174469.5216, 48446.1139, -183917.0719, -279156.0043, 144198.1435, 259266.4692, 982777.5669, 559201.8571, 44370.4277, -54224.6516, -304864.1495, -346751.0628, -183563.0979, -337438.467, -373007.7995, -387559.8762, -358280.39, -177484.4408, -225706.4216, -119129.6872, -34158.152, 183674.8996, 120228.1405, -192588.6063, -193023.0228, -145047.5894, -22637.5917, -38471.726, 206889.3305, 288456.1872, 245569.5744, 283929.8114, 68829.5902, -214267.5014, -291320.5775], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.97, 72.08, 69.51, 71.32, 80.36, 83.61, 86.99, 81.35, 79.78, 71.55, 66.25, 65.99, 63.1, 65.23, 64.93, 65.02, 57.54, 55.7, 44.49, 33.32, 29.51, 41.08, 38.14, 66.01, 81.57, 73.33, 65.81, 62.66, 63.11, 65.37, 65.65, 60.59, 64.57, 64.85, 65.14, 64.51, 65.89, 59.42, 31.77, 41.2, 53.31, 60.56, 52.34, 53.92, 59.36, 72.44, 68.67, 64.31, 58.14, 53.25, 54.03, 48.74, 53.41, 50.56, 42.55, 39.24, 44.43, 30.72, 26.26, 13.54, 12.8, 12.3, 16.16, 16.18, 22.7, 28.9, 30.01, 18.91, 17.78, 25.56, 24.35, 24.54, 18.35, 24.54, 25.06, 30.8, 41.17, 53.46, 95.89, 97.03, 84.76, 65.37, 60.11, 65.8, 61.72, 60.62, 62.14, 60.44, 59.08, 58.31, 58.78, 59.59, 42.53, 33.08, 36.0, 51.56, 60.89, 42.94, 50.92, 63.23, 63.76, 51.98, 47.81, 54.63, 56.34, 61.81, 60.75, 57.54, 60.53, 56.63, 54.53, 57.62, 59.44, 57.9, 57.08, 67.98, 78.98, 72.71, 67.22, 51.62, 55.33, 58.0, 54.76, 60.94, 64.6, 58.01, 53.97, 42.25, 36.22, 38.23, 41.79, 52.67, 55.18, 64.0, 63.73, 61.61, 60.07, 54.63, 49.28, 57.92, 55.26, 54.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.7335, -23.2265, -49.8584, 86.5908, 86.5353, 243.4636, 176.6438, 259.0825, 50.1978, 700.8427, -28.7566, -14.4576, -89.9446, -14.7478, -17.9559, -5.2026, 20.6751, -51.3355, 15.4037, -82.9108, -59.9459, 10.7836, 126.0509, 295.2122, 1203.4612, 196.8427, 2986.6567, 403.2782, 54.0238, 47.8368, -19.689, 324.2068, -36.2212, 51.997, 65.5208, -51.2987, -51.1854, -83.4592, -81.9974, -52.7344, -73.2486, -52.817, 31.8658, 55.8672, -23.6819, -59.3999, -73.9898, -28.5764, 41.1473, 7.2622, -23.6904, -68.4366, -60.9716, -50.2169, -5.148, -83.0519, -85.2827, -58.4423, -64.4602, -39.8512, 173.5908, 81.7497, -78.3514, 10.0286, -15.9189, 53.623, -35.7329, 147.8718, 68.4846, 791.6888, 240.0, -9.2247, 847.8937, 42.1037, -30.2806, -32.7131, 1042.1807, 255.786, 22455.3606, 7896.3727, 4982.4474, 3634.8575, 1620.3141, 4411.5368, 3048.9874, 1154.0738, 407.0637, 1150.0771, 1805.2739, 796.1571, 200.4253, 307.7552, -94.256, -79.1491, -74.0272, -81.1329, -72.7893, -88.9761, -81.7853, 228.2635, 6.5541, 246.4961, 115.3158, 210.0663, 69.4809, 172.6142, 24.2166, -41.0401, 5.9917, -46.239, -63.2061, 38.9709, -20.0996, -50.8005, -40.9172, -86.136, -87.2704, -71.0618, -63.8805, -86.5636, -63.0043, -62.6294, -74.8778, -73.9714, -7.2262, -73.5191, -56.5977, -83.0528, -38.6876, -34.3652, 92.0416, -27.3413, -43.012, -38.0663, -1.3516, 60.2846, -100.0, 59.3697, -20.0422, 161.5216, 130.6931, -53.239], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.55, 9.45, 10.01, 12.46, 11.95, 11.91, 12.05, 12.25, 12.19, 12.46, 12.82, 12.2, 12.2, 11.99, 11.42, 11.79, 11.71, 15.11, 14.95, 17.94, 18.22, 19.37, 19.59, 18.02, 18.08, 18.08, 17.97, 17.85, 17.93, 17.73, 17.41, 17.35, 17.95, 18.26, 18.22, 17.98, 20.14, 17.47, 17.96, 15.16, 15.32, 13.92, 13.51, 14.39, 14.65, 14.96, 14.95, 15.26, 15.61, 16.05, 16.78, 16.82, 16.91, 17.34, 17.33, 17.24, 15.55, 15.37, 14.46, 15.79, 15.79, 15.77, 15.74, 15.11, 14.99, 14.79, 15.84, 15.59, 15.58, 17.51, 16.85, 23.74, 73.22, 73.13, 73.15, 75.69, 76.91, 77.73, 80.2, 80.5, 80.29, 80.36, 82.1, 82.11, 81.98, 81.99, 81.87, 81.68, 82.11, 82.04, 81.99, 81.36, 37.12, 38.82, 47.15, 50.08, 50.85, 48.76, 46.25, 46.17, 46.13, 46.09, 42.86, 43.91, 44.11, 45.35, 44.8, 45.26, 45.22, 47.88, 48.38, 48.09, 48.58, 48.27, 41.85, 34.58, 31.96, 31.67, 30.78, 29.79, 30.36, 30.36, 31.11, 32.0, 32.27, 30.32, 30.63, 29.42, 29.18, 25.85, 24.21, 22.73, 22.04, 21.45, 20.23, 20.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5366, 1.4034, 1.1438, 0.5406, 0.6234, 0.6005, 0.4782, 0.6743, 0.735, 0.5568, 0.3585, 0.5784, 0.5454, 0.6345, 0.7854, 1.0175, 0.9503, 1.5317, 1.4787, 0.7878, 0.9153, 0.5451, 0.7322, 0.7928, 0.7211, 0.6824, 0.7336, 0.7551, 0.676, 0.6807, 0.6746, 0.7847, 0.5395, 0.7433, 0.7149, 0.7313, 0.2654, 0.4255, 0.6555, 0.7527, 0.5631, 0.4797, 0.5597, 0.3105, 0.4543, 0.3139, 0.2436, 0.4043, 0.248, 0.4293, 0.1936, 0.0501, 0.236, -0.0294, -0.0397, -0.0065, 0.1318, 0.0388, 0.1468, 0.4562, 0.2952, 0.3039, 0.3875, 0.4446, 0.3084, 0.3091, 0.1049, 0.0031, 0.0977, 0.4526, 0.4457, 1.0834, 3.1173, 2.3668, 2.1071, 1.4053, 1.0233, 1.3249, 0.8349, 0.6862, 0.7541, 0.689, 0.3561, 0.3719, 0.4679, 0.5755, 0.4497, 0.5683, 0.4265, 0.5972, 0.6582, 0.408, 0.3802, 0.6199, 1.2202, 0.5734, 0.8407, 0.9471, 1.0868, 1.1896, 1.1769, 1.0939, 1.0751, 0.8393, 0.7536, 1.031, 0.9717, 1.1735, 0.9509, 0.5565, 0.7599, 0.5267, 0.3916, 0.2904, 0.1304, 0.1807, 0.2004, 0.3489, 0.4444, 0.3389, 0.4885, 0.4831, 0.6447, 0.3675, 0.4787, 0.6534, 0.5138, 0.642, 0.5305, 0.5736, 0.6035, 0.5544, 0.5926, 0.6486, 0.5067, 0.5825], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5018, 4.2221, 3.8775, 4.1261, 5.1397, 6.7115, 7.8652, 7.4254, 6.8588, 6.2046, 5.7734, 5.2947, 5.1308, 5.0186, 4.6197, 4.448, 4.3245, 4.4638, 4.5433, 4.7484, 4.9187, 4.8244, 3.7162, 3.7157, 8.9989, 10.0734, 9.7223, 9.2023, 8.972, 8.6635, 8.19, 7.5458, 7.048, 6.4397, 5.837, 5.3688, 5.0892, 4.7866, 4.8296, 2.2931, 2.1415, 2.123, 1.9083, 2.2489, 2.4005, 2.3086, 2.8147, 2.7886, 2.864, 2.8248, 3.0929, 3.1811, 3.5042, 3.822, 4.0378, 4.4543, 4.6532, 4.8719, 5.4664, 5.9024, 4.9165, 5.7088, 6.4491, 5.732, 6.3533, 5.8272, 5.954, 6.2035, 6.387, 6.5615, 3.8319, 3.7041, 3.8272, 3.4986, 4.1801, 4.6102, 4.5564, 4.5909, 10.1983, 40.4937, 39.0523, 37.4571, 35.9466, 34.6043, 32.9689, 31.4357, 29.9444, 28.0226, 25.8522, 24.0679, 22.5324, 20.6975, 19.4325, 17.9247, 18.1696, 14.0075, 14.4968, 14.6776, 6.8444, 6.5262, 6.5586, 16.7225, 16.7741, 15.9505, 15.0171, 16.421, 19.173, 18.8617, 17.8033, 16.3779, 15.2556, 14.2413, 13.4192, 11.1359, 12.8735, 12.2717, 10.4884, 9.1753, 8.6113, 8.8861, 9.8083, 11.2204, 12.3938, 13.5048, 14.073, 14.3781, 15.1857, 15.7125, 13.4927, 10.9515, 11.367, 7.095, 6.2513, 6.2706, 6.0949, 5.4972, 4.8626, 4.0938, 3.7021, 3.4937, 3.4394, 3.276, 3.0202], "mkt_dynamics": [0.628166, 0.482357, 0.186501, 0.034882, -0.147937, -0.289416, -0.411182, -0.55346, -0.550299, -0.484677, -0.368567, -0.092755, 0.164915, 0.295142, 0.596486, 0.716446, 0.884378, 1.157095, 1.265888, 1.390905, 1.410463, 1.420561, 1.289626, 0.914403, 0.489447, 0.001745, -0.490879, -0.69326, -0.754252, -0.798642, -0.758182, -0.782418, -0.754853, -0.788573, -0.762572, -0.46773, -0.168168, 0.404535, 0.959934, 1.052024, 1.105702, 0.804459, 0.490604, 0.395193, 0.235663, 0.252459, 0.219493, 0.147794, 0.02554, -0.134314, -0.28108, -0.395794, -0.485551, -0.33922, -0.206694, 0.025598, -0.11186, -0.416809, -0.55233, -0.659353, -0.561301, -0.582592, -0.645629, -1.019531, -1.127547, -1.219431, -1.396841, -1.371458, -1.419345, -1.3641, -1.344304, -1.369129, -1.428514, -1.458095, -1.442662, -1.39553, -1.395612, -1.369397, -1.418649, -1.214785, -0.950377, -0.630075, -0.134724, 0.078913, 0.267199, 0.323508, 0.198146, -0.050642, -0.24293, -0.220281, -0.009803, 0.511567, 1.049697, 1.349083, 1.481738, 1.447817, 1.279412, 1.2032, 1.005883, 0.711371, 0.538437, 0.244207, 0.008032, -0.184043, -0.37837, -0.525336, -0.658801, -0.716783, -0.787704, -0.770744, -0.6342, -0.658445, -0.635895, -0.438831, -0.149803, 0.189455, 0.587927, 0.745907, 0.782551, 0.997973, 1.028734, 1.007176, 0.997777, 0.797816, 0.63665, 0.644671, 0.614821, 0.762175, 0.824509, 0.565083, 0.321865, -0.134222, -0.522776, -0.763863, -1.047118, -1.204721, -1.281284, -1.260359, -1.14678, -1.105429, -1.010809, -0.997522, -0.786092, -0.588975, -0.363415, -0.008031, 0.045978, 0.267853, 0.399245, 0.428892, 0.454032, 0.406437, 0.347058, 0.467671, 0.439103, 0.379956], "market_activity_top_line": [39.421142, 39.257644, 39.202701, 39.414511, 39.367075, 39.486348, 39.539557, 39.548796, 39.471806, 39.53032, 39.607312, 40.090815, 40.444973, 40.521963, 40.900761, 41.094779, 41.341151, 41.738425, 42.37899, 43.096545, 43.647802, 43.971164, 43.91881, 43.142741, 42.952642, 42.772903, 42.507493, 42.373949, 42.359632, 42.348193, 42.260203, 42.236006, 42.19883, 42.188271, 42.222147, 42.711592, 43.105787, 44.340724, 45.541785, 45.458635, 45.563344, 44.947415, 44.777753, 44.911297, 44.939853, 44.912137, 44.962811, 45.126034, 45.132972, 45.174408, 45.209762, 45.434952, 45.233575, 45.454596, 45.606153, 45.776655, 45.238837, 45.098575, 45.158944, 45.404077, 45.457755, 45.397764, 45.407237, 45.167977, 45.121727, 45.039203, 44.922634, 44.858696, 44.735705, 44.682868, 44.539306, 44.337564, 44.195074, 43.94423, 43.684517, 43.422062, 43.205962, 42.947278, 42.727683, 42.621959, 42.461846, 42.304483, 42.182056, 42.085193, 41.942395, 41.804282, 41.573687, 41.294609, 41.053116, 40.958291, 40.86978, 41.678292, 51.595831, 58.485377, 63.243648, 64.086686, 62.290099, 61.702816, 59.847098, 59.463898, 59.065198, 58.267639, 56.398654, 54.907468, 54.888413, 55.008065, 54.900231, 54.889766, 54.6218, 54.51495, 54.438124, 53.978689, 53.526841, 53.692289, 56.317767, 56.278866, 57.821995, 59.695795, 61.887301, 64.428926, 66.912198, 68.215431, 69.051832, 68.364555, 67.255834, 68.189494, 68.915674, 70.977504, 71.820391, 70.244841, 69.8623, 69.090735, 68.095186, 67.375786, 66.631545, 65.938247, 65.216236, 64.692443, 64.481213, 64.311172, 64.26474, 64.195092, 64.26474, 64.034253, 63.889729, 63.929467, 63.815061, 64.046382, 64.14364, 64.279798, 64.448376, 64.448374, 64.571566, 65.012461, 64.735489, 64.81742], "market_activity_min_gap": [1.747892, 1.681184, 1.655156, 1.717916, 1.708125, 1.700438, 1.690332, 1.710975, 1.695146, 1.648981, 1.6244, 1.686678, 1.722381, 1.634011, 1.579916, 1.496908, 1.433818, 1.38418, 1.440681, 1.525574, 1.592831, 1.965752, 2.123501, 2.099055, 2.031426, 1.932757, 1.827001, 1.757202, 1.77666, 1.709486, 1.165401, 1.001451, 0.720704, 0.793648, 0.90677, 1.059968, 1.016472, 1.162271, 1.316918, 1.248307, 1.233296, 1.158916, 1.140865, 1.093933, 1.090283, 1.04899, 1.056067, 1.109021, 1.202599, 1.35849, 1.516254, 1.70825, 1.761754, 1.738301, 1.715519, 1.683243, 1.428612, 0.977541, 1.154049, 1.155751, 0.949033, 0.746086, 0.555456, -0.366264, -0.904127, -1.682096, -2.576338, -2.488931, -2.817733, -2.59594, -3.16999, -4.369555, -4.673293, -5.892385, -6.976589, -7.661012, -7.571874, -7.898907, -7.580025, -6.129747, -5.850877, -5.491278, -5.054494, -4.386395, -4.055358, -3.845587, -5.083491, -6.617952, -7.292564, -5.962556, -4.737773, -2.325505, 0.799398, 2.691753, 4.421609, 5.497942, 6.176527, 7.217458, 7.686988, 8.042432, 8.314421, 8.406388, 8.210343, 7.854903, 7.407221, 6.815336, 5.566325, 5.767399, 4.462471, 4.157823, 3.906158, 2.749939, 1.262894, 1.453868, 2.541762, 1.652401, 1.274808, 1.122682, 1.035207, 0.858364, 0.623736, 0.522128, 1.810223, 2.785169, 3.677589, 4.470874, 4.967947, 5.973091, 6.429216, 6.416899, 6.619344, 6.558798, 6.071466, 4.049878, 0.073084, -2.873207, -4.796476, -4.885862, -4.133933, -4.16539, -4.101404, -4.329202, -3.893883, -4.313752, -3.888943, -3.525289, -3.838167, -3.770464, -3.626698, -3.191703, -2.65246, -2.161401, -1.574545, -1.220194, -1.201967, -0.850922], "market_activity": [null, null, null, null, 10.0917, 13.051925, 15.471563, 14.268681, 12.752891, 11.18137, 10.55521, 16.45978, 24.71989, 28.780395, 34.612898, 34.462924, 33.410262, 36.780131, 42.503515, 52.199608, 61.032054, 65.314352, 59.719726, 39.383813, 21.161056, 6.349203, -4.311148, -4.650374, -3.520812, -1.682456, 0.353147, 1.965848, 2.099399, 1.8804, 2.652025, 9.269737, 17.666644, 37.443247, 54.661223, 62.379662, 64.240881, 44.99924, 21.880045, 12.150073, 6.310161, 8.166281, 10.87814, 12.69627, 13.23071, 14.155605, 14.481603, 15.756751, 13.681201, 14.512525, 16.029713, 16.365256, 11.463803, 5.043527, 0.855013, -0.257143, 4.203878, 6.637189, 7.025045, 1.860422, -1.986964, -4.409907, -7.103553, -6.835577, -7.345613, -7.463132, -7.944741, -9.897445, -11.297398, -14.167074, -17.072312, -19.503456, -21.674278, -22.884989, -23.169694, -21.888972, -20.756011, -19.266431, -17.62239, -16.72827, -16.133735, -15.668868, -16.499984, -18.701117, -20.790908, -21.440679, -20.412765, -6.693857, 46.653071, 73.326536, 86.663268, 93.331634, 96.665817, 95.847808, 59.772229, 41.73444, 32.715545, 28.206097, 25.951374, 20.730787, 16.731543, 13.586097, 12.743398, 21.558824, 22.128537, 19.174319, 16.275659, 9.08658, 1.82879, -0.52793, 23.760485, 37.713592, 54.496846, 65.626123, 74.414837, 82.719393, 90.408097, 95.204048, 97.602024, 98.801012, 74.459056, 61.405203, 54.724502, 68.004776, 84.002388, 78.749419, 67.198809, 42.084705, 23.687677, 11.806039, 3.517669, -2.730915, -8.151058, -12.704929, -16.342739, -16.03732, -12.482935, -8.902817, -6.260709, -6.362804, -7.289177, -7.745889, -9.499594, -7.306297, -4.310499, -1.561149, 2.37355, 3.20825, 4.423475, 8.026188, 6.456119, 6.825534], "market_activity_raw": [null, null, null, null, 10.0917, 16.01215, 17.8912, 13.0658, 11.2371, 9.60985, 9.92905, 22.36435, 32.98, 32.8409, 40.4454, 34.31295, 32.3576, 40.15, 48.2269, 61.8957, 69.8645, 69.59665, 54.1251, 19.0479, 2.9383, -8.46265, -14.9715, -4.9896, -2.39125, 0.1559, 2.38875, 3.57855, 2.23295, 1.6614, 3.42365, 15.88745, 26.06355, 57.21985, 71.8792, 70.0981, 66.1021, 25.7576, -1.23915, 2.4201, 0.47025, 10.0224, 13.59, 14.5144, 13.76515, 15.0805, 14.8076, 17.0319, 11.60565, 15.34385, 17.5469, 16.7008, 6.56235, -1.37675, -3.3335, -1.3693, 8.6649, 9.0705, 7.4129, -3.3042, -5.83435, -6.83285, -9.7972, -6.5676, -7.85565, -7.58065, -8.42635, -11.85015, -12.69735, -17.03675, -19.97755, -21.9346, -23.8451, -24.0957, -23.4544, -20.60825, -19.62305, -17.77685, -15.97835, -15.83415, -15.5392, -15.204, -17.3311, -20.90225, -22.8807, -22.09045, -19.38485, 7.02505, 100.0, 100.0, 100.0, 100.0, 100.0, 95.0298, 23.69665, 23.69665, 23.69665, 23.69665, 23.69665, 15.5102, 12.7323, 10.44065, 11.9007, 30.37425, 22.69825, 16.2201, 13.377, 1.8975, -5.429, -2.88465, 48.0489, 51.6667, 71.2801, 76.7554, 83.20355, 91.02395, 98.0968, 100.0, 100.0, 100.0, 50.1171, 48.35135, 48.0438, 81.28505, 100.0, 73.49645, 55.6482, 16.9706, 5.29065, -0.0756, -4.7707, -8.9795, -13.5712, -17.2588, -19.98055, -15.7319, -8.92855, -5.3227, -3.6186, -6.4649, -8.21555, -8.2026, -11.2533, -5.113, -1.3147, 1.1882, 6.30825, 4.04295, 5.6387, 11.6289, 4.88605, 7.19495], "market_activity_distance": [5.150062, 4.399387, 3.951254, 4.1756, 3.799275, 3.809193, 3.678482, 3.481726, 3.069239, 2.946885, 2.888631, 3.776229, 4.336224, 4.169608, 4.646358, 4.680349, 4.817737, 5.277548, 6.316196, 7.461476, 8.196599, 8.744194, 8.260996, 6.155927, 5.412042, 4.68991, 3.83908, 3.251151, 3.018437, 2.80633, 2.422531, 2.115122, 1.809197, 1.610081, 1.409601, 2.25991, 2.869954, 5.237, 7.412386, 6.808973, 6.584544, 4.932063, 4.232474, 4.158794, 3.954018, 3.613111, 3.458049, 3.591379, 3.471792, 3.489698, 3.493561, 3.871832, 3.313712, 3.478325, 3.513268, 3.572464, 2.190982, 1.705584, 1.589917, 1.79314, 1.593617, 1.233274, 0.986694, 0.322581, 0.073289, -0.124638, -0.359625, -0.326191, -0.288987, -0.374253, -0.488454, -0.793139, -0.950413, -1.187715, -1.446077, -1.705167, -1.872068, -2.060028, -2.215803, -2.224607, -2.284024, -2.280486, -2.310347, -2.216487, -2.167882, -2.086207, -2.286672, -2.475794, -2.500843, -2.279047, -2.114149, -0.196579, 21.134178, 34.796058, 43.286358, 43.365707, 37.953217, 34.791008, 29.460236, 27.646123, 25.581607, 22.685536, 18.079858, 14.165896, 13.224779, 12.448389, 11.399454, 10.379817, 9.036864, 7.981082, 6.866118, 5.245691, 3.719713, 3.207468, 6.703403, 5.687134, 7.209432, 9.064392, 11.248931, 13.898378, 16.294573, 16.939356, 18.430107, 17.338659, 15.554873, 16.486243, 16.823428, 19.515532, 19.896973, 16.541095, 15.043776, 13.121019, 10.703642, 8.88563, 7.294992, 5.869098, 4.313492, 3.064175, 2.142087, 1.513034, 1.02102, 0.328677, -0.294966, -0.996151, -1.165109, -1.631491, -1.988424, -1.784742, -1.547495, -1.117097, -0.614908, -0.370855, 0.060281, 0.778934, 0.419952, 0.849627], "market_activity_roc": [null, null, null, null, -0.137152, 0.582572, 0.859267, 0.340699, 0.266037, 0.11136, 0.17136, 1.370507, 2.465474, 2.508563, 3.265682, 2.504224, 2.215796, 3.001982, 3.614185, 4.871096, 5.579552, 5.349361, 3.633451, 0.107192, -1.592658, -2.725106, -3.213468, -1.781973, -1.380614, -0.992942, -0.581756, -0.325537, -0.379611, -0.377636, -0.090052, 1.12602, 2.149247, 5.102018, 7.862315, 6.43161, 5.701223, 1.368248, -1.677651, -1.204035, -1.368405, -0.078487, 0.413281, 0.478136, 0.429728, 0.583965, 0.549234, 0.684567, 0.222904, 0.620236, 0.876782, 0.752071, 0.011633, -0.783245, -0.980589, -0.813904, 0.483916, 0.663411, 0.54982, -0.519997, -0.739209, -0.789821, -1.067237, -0.684735, -0.855512, -0.791166, -0.853307, -1.161719, -1.2085, -1.653068, -1.919179, -2.064845, -2.238059, -2.268676, -2.190328, -1.842619, -1.722253, -1.496707, -1.276987, -1.259365, -1.223336, -1.182383, -1.442246, -1.878532, -2.120239, -2.023695, -1.693155, 0.929136, 25.680669, 42.792523, 54.744283, 53.765145, 20.727, 5.501271, -5.370579, -7.213336, -5.177229, -5.567294, -5.762091, -7.662515, -7.071482, -5.594141, -2.656842, -0.03224, -0.485736, -0.896441, -0.841721, -1.65983, -2.004619, -1.509056, 3.452806, 4.261269, 8.024299, 11.181319, 9.889479, 14.481564, 15.721012, 14.271752, 11.576738, 6.108481, 0.513563, -0.038022, -0.197182, 3.822081, 6.786857, 3.01417, 1.3736, -2.658263, -5.186835, -4.084364, -4.624461, -4.562823, -4.227832, -3.982652, -3.227198, -2.467574, -1.458986, -0.768793, -0.335715, -0.430592, -0.583541, -0.413778, -0.699729, 0.018941, 0.397421, 0.547996, 0.992422, 0.627658, 0.667137, 1.139803, 0.445493, 0.572623], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.846, 0.6015, 3.0953, 6.2706, 7.8092, 6.8979, 4.9642, -2.4923, -17.0667, -13.0925, -11.6501, -12.8875, -7.1738, -4.7266, -8.0224, -11.3641, -5.4375, -5.3192, -2.6773, 0.7997, 5.1997, 4.5064, 13.6642, 13.7577, -4.422, -0.9724, -8.4781, -3.9504, -2.0196, -2.9464, -2.9695, -1.1002, -0.1215, -1.804, -1.1821, -0.8165, 2.1264, -4.8132, 0.6299, 0.2686, 1.0388, -11.4324, -6.4414, -0.1052, 2.4048, -2.6565, -4.313, -1.8226, -7.5769, -3.412, -6.2157, -7.2849, -2.743, -6.0692, -1.1867, -6.0031, -8.2447, -3.4274, -8.0491, -7.7212, -7.2117, -3.4855, -5.4301, -2.5741, 4.9798, 1.0572, 0.5955, 2.2581, 3.2744, -0.4902, -0.7888, -6.239, -8.0158, -4.8324, 5.562, 4.465, 18.3604, 36.6863, 26.6468, 22.0019, 8.0616, 1.5354, 5.8894, -2.3232, -4.0675, -2.3551, -2.7951, -7.8218, -6.6749, -4.3549, -2.0236, -3.9551, -1.4431, -3.79, -0.39, 0.8493, -3.8399, -3.9693, 0.8586, 10.0782, -1.7696, 2.6177, 4.366, 6.2019, 7.6976, 7.2779, 5.5015, 5.1493, -0.0006, -1.4738, 3.5933, 2.5422, 5.6613, 1.0064, -6.9538, -2.6033, -6.4682, -8.0844, -9.0171, -10.7789, -8.9863, -7.8922, -4.1099, -1.7852, -3.7572, -0.3529, -0.4445, 3.0468, -3.2095, -0.6236, 3.1256, -0.2118, 2.4858, -0.1337, 0.8375, 1.4191, 0.2419, 1.1457, 2.4316, -1.2466, 0.6876], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.999558, 0.941916, 0.61751, 0.459045, 0.349958, 0.210658, 0.223086, 0.262981, 0.154191, -0.001943, -0.020141, -0.026345, -0.047481, -0.007078, 0.109675, 0.19547, 0.378242, 0.550347, 0.54667, 0.594072, 0.501142, 0.491263, 0.503544, 0.489156, 0.466448, 0.46777, 0.438111, 0.324981, 0.246361, 0.1774, 0.176814, 0.075661, 0.104607, 0.115335, 0.122671, -0.117418, -0.198646, -0.096085, 0.03744, 0.003251, -0.083153, -0.08845, -0.250922, -0.276734, -0.373801, -0.450657, -0.43088, -0.473353, -0.41958, -0.464437, -0.495329, -0.503978, -0.531431, -0.548926, -0.546059, -0.527838, -0.525116, -0.502242, -0.389912, -0.357528, -0.319451, -0.240648, -0.154129, -0.15165, -0.155777, -0.190878, -0.217323, -0.233904, -0.116988, -0.025703, 0.271419, 0.557916, 0.729815, 0.832954, 0.872785, 0.834243, 0.8639, 0.796792, 0.730176, 0.657497, 0.563782, 0.381017, 0.21594, 0.102107, 0.003887, -0.102378, -0.183559, -0.283579, -0.301169, -0.289791, -0.36365, -0.424906, -0.361735, -0.067195, -0.05453, 0.082835, 0.236265, 0.383298, 0.495682, 0.566843, 0.603606, 0.642558, 0.60007, 0.518902, 0.529537, 0.502389, 0.551068, 0.514159, 0.301407, 0.200755, 0.03758, -0.152352, -0.319883, -0.467358, -0.565127, -0.624995, -0.616257, -0.579702, -0.58712, -0.543313, -0.505145, -0.391018, -0.413922, -0.382458, -0.273012, -0.244086, -0.144009, -0.10989, -0.043038, 0.033753, 0.064633, 0.097734, 0.153978, 0.100326, 0.099307], "smi": [null, null, null, 0.175, 0.2222, 0.2577, 0.2786, 0.289, 0.2906, 0.2927, 0.3037, 0.3299, 0.349, 0.3605, 0.371, 0.3935, 0.428, 0.472, 0.5225, 0.5715, 0.619, 0.657, 0.694, 0.7195, 0.737, 0.734, 0.714, 0.6985, 0.6805, 0.649, 0.6045, 0.5535, 0.503, 0.4695, 0.4505, 0.4485, 0.467, 0.4835, 0.5025, 0.5335, 0.575, 0.6095, 0.648, 0.682, 0.6995, 0.7065, 0.697, 0.68, 0.6765, 0.686, 0.7055, 0.742, 0.76, 0.783, 0.812, 0.8455, 0.861, 0.857, 0.8435, 0.826, 0.798, 0.764, 0.7455, 0.704, 0.654, 0.589, 0.545, 0.517, 0.4705, 0.41, 0.3455, 0.2805, 0.2155, 0.169, 0.127, 0.096, 0.064, 0.034, 0.0185, 0.013, 0.017, 0.0255, 0.043, 0.067, 0.091, 0.114, 0.135, 0.155, 0.173, 0.1915, 0.2105, 0.244, 0.2885, 0.346, 0.4155, 0.489, 0.5645, 0.64, 0.713, 0.7805, 0.838, 0.8745, 0.8685, 0.827, 0.7635, 0.696, 0.6295, 0.5645, 0.5, 0.439, 0.387, 0.3375, 0.307, 0.2955, 0.3165, 0.336, 0.369, 0.404, 0.4485, 0.4905, 0.527, 0.564, 0.603, 0.6435, 0.6645, 0.7, 0.7295, 0.7615, 0.7805, 0.788, 0.8025, 0.803, 0.787, 0.76, 0.7255, 0.672, 0.6055, 0.532, 0.4635, 0.408, 0.3515, 0.3205, 0.319, 0.316, 0.3115, 0.3145, 0.3255, 0.3495, 0.369, 0.392, 0.4175, 0.433, 0.442, 0.453, 0.467, 0.477], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.365844, -0.615757, -0.489056, 0.601014, -0.904529, -1.813283, 1.427481, 1.430546, 0.073205, -0.674503, 1.923769, 7.238531, 4.7418, 2.353014, 1.983899, 1.035669, 1.240152, 2.934645, 3.636086, 6.050482, 4.201456, 6.432182, 4.916787, -0.68266, -1.593662, -2.046031, -3.173155, -4.195648, -4.916995, -6.264299, -11.554829, -9.320209, -11.78107, -11.205076, -10.053398, -9.743861, -4.098084, -0.806397, -0.079136, -7.605961, -8.014007, -12.765309, -8.903412, -10.557596, -13.447514, -16.151925, -14.32625, -15.530456, -17.129535, -12.918984, -9.664477, -6.116688, -7.507586, -8.644775, -7.708263, -7.518233, -8.803067, -8.359321, -6.937257, -7.930702, -7.618934, -10.661024, -11.592067, -13.439912, -9.332511, -13.55436, -11.133135, -9.742875, -8.85837, -10.155918, -11.918573, -11.48713, -12.125049, -13.805879, -14.210878, -14.624587, -14.328406, -15.356903, -12.800095, -11.115917, -10.166016, -8.128708, -4.531775, -4.685566, -3.849112, -2.544055, 2.179821, 0.648424, -0.512997, 0.477544, 0.016641, 6.703065, 66.014555, 60.229724, 55.09407, 36.69785, 27.400152, 36.336321, 22.511688, 16.830359, 15.870571, 14.218228, 3.779048, 1.449096, 2.595121, 8.006581, 2.389092, 4.424671, -3.238835, 0.680233, 2.419464, -7.91753, -10.456439, -4.839548, 10.248803, -7.195266, 2.805755, 7.921009, 17.005935, 17.016073, 16.422854, 13.994533, 16.191089, 7.194785, 2.251989, 6.810558, 2.002769, 5.777039, 1.281319, -6.809705, -7.185333, -16.66447, -15.352185, -17.47218, -21.751918, -20.272004, -19.025421, -22.817172, -23.85859, -29.79154, -27.086302, -31.615208, -27.878261, -33.900055, -34.880244, -31.38739, -31.12991, -31.565592, -29.601779, -31.294601, -27.849747, -23.333176, -23.699152, -21.048909, -24.532562, -25.489423], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [39.106033, 38.883083, 39.17308, 40.004581, 39.219273, 39.635029, 39.542637, 39.542637, 39.357861, 39.635029, 39.773613, 41.020866, 40.928474, 40.374138, 41.482819, 41.298035, 41.759983, 42.360512, 43.376793, 44.208294, 44.254494, 44.162102, 43.515377, 41.575203, 41.898563, 41.852371, 41.436615, 42.129539, 42.406712, 41.852371, 41.159447, 41.898563, 41.806175, 42.129539, 42.683876, 43.607769, 43.607769, 46.471836, 47.303341, 44.48547, 45.409363, 43.607769, 44.670242, 45.132187, 44.855022, 44.762638, 45.178387, 45.409363, 45.088333, 45.183056, 45.230419, 45.893482, 44.756798, 45.893482, 45.846119, 46.035564, 43.572758, 44.330544, 45.704033, 46.414463, 45.372505, 44.898888, 45.372505, 43.904289, 44.662079, 43.809566, 43.288586, 44.093735, 43.09914, 44.046375, 42.625523, 41.630928, 42.483437, 40.731056, 40.446888, 40.257439, 40.825779, 40.02063, 40.446888, 42.057186, 41.109951, 41.015224, 41.394119, 41.678288, 40.825779, 40.731056, 39.120758, 38.220886, 38.599781, 40.636337, 40.541611, 45.135696, 70.379478, 67.727219, 67.158882, 60.71769, 56.834034, 62.801609, 56.644585, 54.750114, 56.076244, 55.435978, 50.57317, 50.670425, 51.934757, 53.490856, 51.740246, 53.3936, 51.448479, 53.782623, 54.755184, 51.448479, 50.962196, 54.17165, 63.508236, 54.852444, 59.617989, 62.243904, 65.453362, 68.760063, 69.635368, 69.051834, 69.538109, 66.425919, 65.356094, 70.802444, 70.413422, 74.692688, 72.066772, 65.939636, 69.635368, 65.939636, 63.605492, 61.66037, 58.645428, 58.937195, 58.839939, 60.882317, 62.243904, 60.493294, 62.632931, 62.535675, 65.064331, 60.882317, 62.438412, 65.258842, 63.216465, 65.258842, 63.702747, 64.383537, 64.86982, 64.286278, 64.86982, 65.745125, 64.0, 65.0], "trend_signal": [0.35, 0.55, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 1.0, 0.55, 0.8, 0.75, 0.75, 0.55, 0.8, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 1.0, 0.75, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.4, 0.4, 0.4, 0.4, 0.4, 0.2, 0.45, 0.45, 0.45, 0.45, 0.65, 0.320006, 0.316923, 0.666542, 0.665827], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.68, 0.7450000000000001, 0.79, 0.8099999999999999, 0.8099999999999999, 0.8550000000000001, 0.8550000000000001, 0.875, 0.8950000000000001, 0.9400000000000001, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9199999999999999, 0.9, 0.9, 0.8549999999999999, 0.8350000000000002, 0.8150000000000001, 0.79, 0.785, 0.7600000000000001, 0.7550000000000001, 0.7100000000000001, 0.685, 0.68, 0.7, 0.72, 0.74, 0.745, 0.75, 0.7750000000000001, 0.78, 0.805, 0.8300000000000001, 0.8550000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.8300000000000001, 0.805, 0.785, 0.78, 0.775, 0.75, 0.7500000000000001, 0.7250000000000001, 0.705, 0.7050000000000001, 0.6600000000000001, 0.625, 0.5650000000000001, 0.51, 0.43500000000000005, 0.4000000000000001, 0.32, 0.265, 0.23000000000000004, 0.15500000000000003, 0.12000000000000002, 0.12000000000000004, 0.12000000000000004, 0.10000000000000002, 0.12000000000000002, 0.10000000000000002, 0.10000000000000002, 0.10000000000000002, 0.10000000000000005, 0.12000000000000004, 0.12000000000000004, 0.10000000000000002, 0.08000000000000003, 0.10000000000000002, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000005, 0.12500000000000003, 0.20500000000000002, 0.28500000000000003, 0.36500000000000005, 0.465, 0.525, 0.605, 0.6849999999999999, 0.765, 0.825, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.82, 0.795, 0.79, 0.765, 0.76, 0.7350000000000001, 0.7100000000000001, 0.685, 0.68, 0.7, 0.675, 0.72, 0.725, 0.7500000000000001, 0.7750000000000001, 0.8, 0.825, 0.85, 0.8550000000000001, 0.8350000000000002, 0.8600000000000001, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.86, 0.86, 0.8350000000000002, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7150000000000001, 0.6900000000000001, 0.6450000000000001, 0.5650000000000001, 0.5050000000000001, 0.445, 0.43000000000000005, 0.41500000000000004, 0.4000000000000001, 0.38500000000000006, 0.37000000000000005, 0.3350000000000001, 0.32500000000000007, 0.35000000000000003, 0.37500000000000006, 0.4000000000000001, 0.425, 0.394889, 0.454606, 0.51456, 0.552895], "avg_distance": [-22.456603620934633, -22.898691424182598, -22.323656049979853, -20.674871791229048, -22.232059898845364, -21.40765686351384, -21.590861063189497, -21.590861063189497, -21.95725359933189, -21.40765686351384, -21.132858495604825, -18.659679133126957, -18.8428833328026, -19.942076804438695, -17.743672015056493, -18.110080414407797, -17.194083210842905, -16.00329358807232, -13.988108861574677, -12.339324602823872, -12.247714571381596, -12.430918771057256, -13.71331049366565, -17.560483678589744, -16.919292774538324, -17.010886942771705, -17.83528997810322, -16.461290206953652, -15.911683556630043, -17.010886942771705, -18.38488671392127, -16.919292774538324, -17.10248904260952, -16.461290206953652, -15.362094752416455, -13.530106293990004, -13.530106293990004, -7.850944650639449, -6.202152460284198, -11.789712003796925, -9.957723545370477, -13.530106293990004, -11.423327399258978, -10.507336144397424, -11.056926931512137, -11.240115267978872, -10.415726112955147, -9.957723545370477, -10.594294289827513, -10.40646794765636, -10.31255180221912, -8.997763441218854, -11.251695410481531, -8.997763441218854, -9.091679586656094, -8.716028885214913, -13.599529644873673, -12.096914941702254, -9.373422074264484, -7.964709636222532, -10.03080931461073, -10.969944991268694, -10.03080931461073, -12.9421364558241, -11.439513821048235, -13.129962797995251, -14.163014620090452, -12.566483771481796, -14.538667304432757, -12.660393968215711, -15.477802981090719, -17.44998651404168, -15.759545468699109, -19.234343704821473, -19.797820748433807, -20.17347938147945, -19.046517362650338, -20.64304821125899, -19.797820748433807, -16.604759051216494, -18.48303238743354, -18.67086666120914, -17.91955534382121, -17.356076317307767, -19.046517362650338, -19.234343704821473, -22.427405402038787, -24.211762592818594, -23.46045127543066, -19.42216211538818, -19.609994406262654, -10.50037814439026, 39.55554529158485, 34.296377967276, 33.16942189715022, 20.39717510828096, 12.696269301549421, 24.529380413760695, 12.320610668503779, 8.564062013168575, 11.193646666773557, 9.924062502457042, 0.2815951046698468, 0.47444215246030713, 2.9814874830551075, 6.067077922823506, 2.5957914045730925, 5.874228892131937, 2.0172462953995085, 6.64562303199709, 8.57411532181386, 2.0172462953995085, 1.052995193238339, 7.41702510346669, 25.93055187886813, 8.766972284109876, 18.216576770897717, 23.42350654827333, 29.78754439010613, 36.34440548491603, 38.08004874404123, 36.922958525694064, 37.88719376464634, 31.716028748318436, 29.5946715646012, 40.39424504394446, 39.62285288698043, 48.10821420321156, 42.90128244293483, 30.751777646157265, 38.08004874404123, 30.751777646157265, 26.123400909559695, 22.266416329926162, 16.288084481080947, 16.86662959025453, 16.67378055956296, 20.72361416988807, 23.42350654827333, 19.952220030022914, 24.19490861974293, 24.00205958905136, 29.016134387032068, 20.72361416988807, 23.809196678052004, 29.401830465514095, 25.351998838090097, 29.401830465514095, 26.316247957350157, 27.66618720638889, 28.630438308550065, 27.473332226993975, 28.630438308550065, 30.366081567675263, 26.905671262032232, 28.888572375501482], "avg_trend_signal": 0.6148672948717948, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8832608695652174, "display_momentum_threshold": 0.8832608695652174, "display_price_threshold": 69.27178498069566, "reversal_price_threshold": 70.58459016, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 78.42732240000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [92, 120, 122, 125, 126, 127, 128, 130], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125], "dtl_danger_indices": [126], "cycle_ribbon_colors": ["rgba(239,68,68,0.516)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.337)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.612)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.394889", "trend_signal": "0.320006", "avg_distance": "52.717512", "display_price_threshold": "69.479478", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.454606", "trend_signal": "0.316923", "avg_distance": "54.778168", "display_price_threshold": "69.479478", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.514560", "trend_signal": "0.666542", "avg_distance": "50.669768", "display_price_threshold": "69.479478", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.552895", "trend_signal": "0.665827", "avg_distance": "53.023983", "display_price_threshold": "69.479478", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f0d9ca35-ae84-4826-85be-6c3f61afaa09/", "share_image": "https://sharemaestro.com/terminal/f0d9ca35-ae84-4826-85be-6c3f61afaa09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}