{"ticker": {"uuid": "f0dcb8f1-1bf0-4c11-8d0d-f8482399447a", "symbol": "7264", "name": "Muro Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7264 fell 2.61%, moving from 1,345.15 to 1,310.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.12 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,310.00"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.12"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1301.0, "high": 1321.0, "low": 1291.0, "close": 1310.0, "volume": 5600}, "trend_line": 1318.052385, "activity_lines": {"activity_5": 1296.533333, "activity_10": 1295.836364, "activity_20": 1320.19884, "activity_30": 1326.001846}, "trend_signal": 0, "fair_value": 1232.129273, "relative_strength": -23.120953, "rate_of_change": 0.19497349352682716, "market_dynamics": -0.880524, "expectation": {"probability": 44.3942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1009.192261, "high": 1029.991164, "low": 1007.383768, "close": 1022.756836, "volume": 8000}, "trend_line": 974.856122, "activity_lines": {"activity_5": 1018.597013, "activity_10": 1018.185982, "activity_20": 1007.877255, "activity_30": 993.469939}, "trend_signal": 1, "fair_value": 972.062792, "relative_strength": -8.166324, "rate_of_change": 0.27218690288293496, "market_dynamics": 0.337925, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1024.565347, "high": 1040.842643, "low": 1024.565347, "close": 1030.895386, "volume": 11700}, "trend_line": 977.921405, "activity_lines": {"activity_5": 1021.129016, "activity_10": 1021.3099, "activity_20": 1011.335008, "activity_30": 997.085375}, "trend_signal": 1, "fair_value": 973.508962, "relative_strength": -11.128224, "rate_of_change": 0.3144344001975731, "market_dynamics": 0.250466, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1039.938383, "high": 1066.163073, "low": 1039.938383, "close": 1061.641602, "volume": 15100}, "trend_line": 981.893347, "activity_lines": {"activity_5": 1035.959505, "activity_10": 1029.382812, "activity_20": 1017.304184, "activity_30": 1002.486679}, "trend_signal": 1, "fair_value": 975.116017, "relative_strength": -5.761638, "rate_of_change": 0.4061616792200084, "market_dynamics": 0.261609, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1060.737156, "high": 1067.067219, "low": 1020.948155, "close": 1047.172607, "volume": 9300}, "trend_line": 985.648975, "activity_lines": {"activity_5": 1041.867525, "activity_10": 1033.44389, "activity_20": 1021.357495, "activity_30": 1006.698244}, "trend_signal": 1, "fair_value": 976.738944, "relative_strength": -7.975681, "rate_of_change": 0.38248838445383637, "market_dynamics": 0.39198, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1061.641456, "high": 1067.067139, "low": 1048.076926, "close": 1067.067139, "volume": 6300}, "trend_line": 989.890428, "activity_lines": {"activity_5": 1052.899902, "activity_10": 1040.234306, "activity_20": 1026.853447, "activity_30": 1011.951028}, "trend_signal": 1, "fair_value": 978.541126, "relative_strength": -3.805075, "rate_of_change": 0.4303208452076047, "market_dynamics": 0.559777, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1067.971433, "high": 1081.535975, "low": 1058.024048, "close": 1065.258667, "volume": 7300}, "trend_line": 994.101154, "activity_lines": {"activity_5": 1059.350553, "activity_10": 1045.988918, "activity_20": 1031.630349, "activity_30": 1016.813496}, "trend_signal": 1, "fair_value": 979.840329, "relative_strength": -3.875833, "rate_of_change": 0.425372938347062, "market_dynamics": 0.673478, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1077.014591, "high": 1077.918517, "low": 1049.88576, "close": 1058.024048, "volume": 13200}, "trend_line": 998.307159, "activity_lines": {"activity_5": 1060.556209, "activity_10": 1049.474522, "activity_20": 1035.230703, "activity_30": 1020.937553}, "trend_signal": 1, "fair_value": 981.274193, "relative_strength": -4.20743, "rate_of_change": 0.4230962797977, "market_dynamics": 0.63568, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1060.736938, "high": 1085.15305, "low": 1060.736938, "close": 1076.110107, "volume": 13100}, "trend_line": 1003.382019, "activity_lines": {"activity_5": 1065.981974, "activity_10": 1056.314273, "activity_20": 1040.244001, "activity_30": 1025.957098}, "trend_signal": 1, "fair_value": 983.155031, "relative_strength": -3.873447, "rate_of_change": 0.5083465498818543, "market_dynamics": 0.795256, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1077.918722, "high": 1089.674539, "low": 1062.545654, "close": 1062.545654, "volume": 10100}, "trend_line": 1008.034285, "activity_lines": {"activity_5": 1065.921688, "activity_10": 1059.306659, "activity_20": 1043.641559, "activity_30": 1029.774107}, "trend_signal": 1, "fair_value": 985.021333, "relative_strength": -3.391225, "rate_of_change": 0.46365849814974014, "market_dynamics": 0.725463, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1068.875826, "high": 1202.711278, "low": 1029.991043, "close": 1152.975098, "volume": 31900}, "trend_line": 1015.227997, "activity_lines": {"activity_5": 1094.979679, "activity_10": 1078.050211, "activity_20": 1055.341484, "activity_30": 1039.125127}, "trend_signal": 1, "fair_value": 987.363861, "relative_strength": 3.742636, "rate_of_change": 0.7136376318787615, "market_dynamics": 1.042592, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1152.975143, "high": 1152.975143, "low": 1110.473205, "close": 1130.367676, "volume": 37800}, "trend_line": 1021.461253, "activity_lines": {"activity_5": 1110.774666, "activity_10": 1090.036204, "activity_20": 1064.156191, "activity_30": 1046.553493}, "trend_signal": 1, "fair_value": 989.323536, "relative_strength": 4.831972, "rate_of_change": 0.6139759756842184, "market_dynamics": 1.283195, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1129.463623, "high": 1147.549378, "low": 1121.324974, "close": 1127.654907, "volume": 18500}, "trend_line": 1027.604083, "activity_lines": {"activity_5": 1121.324797, "activity_10": 1099.572405, "activity_20": 1072.079533, "activity_30": 1053.404697}, "trend_signal": 1, "fair_value": 991.327891, "relative_strength": 3.845845, "rate_of_change": 0.6013767024406054, "market_dynamics": 1.488982, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1132.176286, "high": 1167.443791, "low": 1132.176286, "close": 1148.453613, "volume": 14500}, "trend_line": 1034.262878, "activity_lines": {"activity_5": 1134.165771, "activity_10": 1111.130926, "activity_20": 1081.355003, "activity_30": 1061.201441}, "trend_signal": 1, "fair_value": 993.522468, "relative_strength": 2.162788, "rate_of_change": 0.6479922676601563, "market_dynamics": 1.83075, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1157.496622, "high": 1210.849952, "low": 1152.97515, "close": 1202.711304, "volume": 22000}, "trend_line": 1042.612042, "activity_lines": {"activity_5": 1160.269743, "activity_10": 1130.976081, "activity_20": 1095.022764, "activity_30": 1072.069081}, "trend_signal": 1, "fair_value": 995.940711, "relative_strength": 7.109709, "rate_of_change": 0.807257436924075, "market_dynamics": 1.841631, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1198.189875, "high": 1267.820551, "low": 1198.189875, "close": 1266.011963, "volume": 24100}, "trend_line": 1053.071228, "activity_lines": {"activity_5": 1198.129557, "activity_10": 1159.50247, "activity_20": 1113.745967, "activity_30": 1086.481979}, "trend_signal": 1, "fair_value": 998.573345, "relative_strength": 9.42016, "rate_of_change": 1.0031714174273891, "market_dynamics": 1.906784, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1254.256074, "high": 1270.5334, "low": 1210.84998, "close": 1221.701538, "volume": 13100}, "trend_line": 1061.698749, "activity_lines": {"activity_5": 1213.683439, "activity_10": 1176.35524, "activity_20": 1127.116609, "activity_30": 1097.361354}, "trend_signal": 1, "fair_value": 1001.025389, "relative_strength": 9.100198, "rate_of_change": 0.819272312318829, "market_dynamics": 1.813314, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1221.701454, "high": 1241.595947, "low": 1171.947038, "close": 1200.441528, "volume": 14600}, "trend_line": 1068.612765, "activity_lines": {"activity_5": 1216.061727, "activity_10": 1186.498138, "activity_20": 1137.467763, "activity_30": 1106.312501}, "trend_signal": 1, "fair_value": 1003.22501, "relative_strength": 8.949228, "rate_of_change": 0.6512220162746161, "market_dynamics": 1.653688, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1205.956482, "high": 1213.309875, "low": 1130.584185, "close": 1180.219604, "volume": 16600}, "trend_line": 1074.350297, "activity_lines": {"activity_5": 1206.846932, "activity_10": 1190.374913, "activity_20": 1145.232067, "activity_30": 1113.512942}, "trend_signal": 1, "fair_value": 1005.273867, "relative_strength": 9.893272, "rate_of_change": 0.5369140429461249, "market_dynamics": 1.346955, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1195.845627, "high": 1206.875732, "low": 1181.138794, "close": 1181.138794, "volume": 5000}, "trend_line": 1080.47312, "activity_lines": {"activity_5": 1195.820801, "activity_10": 1192.525914, "activity_20": 1152.226437, "activity_30": 1120.402523}, "trend_signal": 1, "fair_value": 1007.376174, "relative_strength": 5.388737, "rate_of_change": 0.5699093691412787, "market_dynamics": 0.909028, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1176.543031, "high": 1187.573012, "low": 1158.159439, "close": 1166.432007, "volume": 6600}, "trend_line": 1086.046604, "activity_lines": {"activity_5": 1181.330574, "activity_10": 1189.846715, "activity_20": 1157.074573, "activity_30": 1125.948258}, "trend_signal": 1, "fair_value": 1009.410628, "relative_strength": 7.433988, "rate_of_change": 0.5158373583601765, "market_dynamics": 0.509528, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1176.542969, "high": 1198.603088, "low": 1164.593796, "close": 1194.926392, "volume": 4100}, "trend_line": 1092.6296, "activity_lines": {"activity_5": 1182.97714, "activity_10": 1192.103642, "activity_20": 1163.879086, "activity_30": 1132.97276}, "trend_signal": 1, "fair_value": 1011.812684, "relative_strength": 10.754839, "rate_of_change": 0.606143049087799, "market_dynamics": 0.237302, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1198.602933, "high": 1237.208419, "low": 1185.734497, "close": 1203.198975, "volume": 3800}, "trend_line": 1099.548637, "activity_lines": {"activity_5": 1189.166244, "activity_10": 1194.69088, "activity_20": 1170.651609, "activity_30": 1140.106268}, "trend_signal": 1, "fair_value": 1014.19379, "relative_strength": 7.985858, "rate_of_change": 0.6332463444153551, "market_dynamics": 0.015322, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1223.420807, "high": 1263.864502, "low": 1204.118136, "close": 1263.864502, "volume": 13000}, "trend_line": 1108.821429, "activity_lines": {"activity_5": 1215.39336, "activity_10": 1206.934686, "activity_20": 1182.381308, "activity_30": 1150.707292}, "trend_signal": 1, "fair_value": 1016.652013, "relative_strength": 10.945194, "rate_of_change": 0.8433271333317092, "market_dynamics": 0.100933, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1264.783648, "high": 1369.569674, "low": 1250.076861, "close": 1300.631348, "volume": 97600}, "trend_line": 1118.897778, "activity_lines": {"activity_5": 1248.299764, "activity_10": 1223.764993, "activity_20": 1196.649645, "activity_30": 1163.082125}, "trend_signal": 1, "fair_value": 1018.965463, "relative_strength": 10.407191, "rate_of_change": 0.9087440715397587, "market_dynamics": 0.434029, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1304.308182, "high": 1304.308182, "low": 1254.67279, "close": 1273.975464, "volume": 14100}, "trend_line": 1127.090873, "activity_lines": {"activity_5": 1264.354704, "activity_10": 1233.968411, "activity_20": 1207.172381, "activity_30": 1173.087137}, "trend_signal": 1, "fair_value": 1021.102756, "relative_strength": 7.74513, "rate_of_change": 0.7322469631359019, "market_dynamics": 0.560867, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1283.167145, "high": 1299.71225, "low": 1274.894729, "close": 1277.651978, "volume": 11600}, "trend_line": 1135.91896, "activity_lines": {"activity_5": 1274.465585, "activity_10": 1244.695495, "activity_20": 1217.059983, "activity_30": 1182.800757}, "trend_signal": 1, "fair_value": 1023.53311, "relative_strength": 8.411919, "rate_of_change": 0.7832631078363693, "market_dynamics": 0.700095, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1277.652084, "high": 1285.924652, "low": 1250.996109, "close": 1251.915283, "volume": 17200}, "trend_line": 1142.261416, "activity_lines": {"activity_5": 1270.482528, "activity_10": 1249.725899, "activity_20": 1223.485074, "activity_30": 1190.28439}, "trend_signal": 1, "fair_value": 1025.967577, "relative_strength": 9.61975, "rate_of_change": 0.5583546206500579, "market_dynamics": 0.54561, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1252.834411, "high": 1275.81372, "low": 1241.804321, "close": 1254.672607, "volume": 13100}, "trend_line": 1150.745518, "activity_lines": {"activity_5": 1264.170825, "activity_10": 1254.321749, "activity_20": 1229.249476, "activity_30": 1197.536725}, "trend_signal": 1, "fair_value": 1027.8596, "relative_strength": 7.422494, "rate_of_change": 0.7427460895693857, "market_dynamics": 0.164752, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1257.430223, "high": 1289.601318, "low": 1255.591889, "close": 1289.601318, "volume": 14700}, "trend_line": 1159.580052, "activity_lines": {"activity_5": 1270.114819, "activity_10": 1263.914582, "activity_20": 1237.490124, "activity_30": 1206.495164}, "trend_signal": 1, "fair_value": 1030.366552, "relative_strength": 9.552375, "rate_of_change": 0.767722651256077, "market_dynamics": 0.044234, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1289.601489, "high": 1289.601489, "low": 1255.591873, "close": 1276.73291, "volume": 14100}, "trend_line": 1168.558362, "activity_lines": {"activity_5": 1272.504679, "activity_10": 1269.195659, "activity_20": 1243.423992, "activity_30": 1214.053413}, "trend_signal": 1, "fair_value": 1032.653626, "relative_strength": 7.342872, "rate_of_change": 0.7742725467305611, "market_dynamics": -0.061966, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1276.732971, "high": 1374.165389, "low": 1273.056274, "close": 1314.419067, "volume": 12400}, "trend_line": 1178.280436, "activity_lines": {"activity_5": 1287.272762, "activity_10": 1279.323293, "activity_20": 1252.357695, "activity_30": 1223.463781}, "trend_signal": 1, "fair_value": 1035.266823, "relative_strength": 10.568545, "rate_of_change": 0.831971625564391, "market_dynamics": 0.142756, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1314.419006, "high": 1335.559963, "low": 1285.924698, "close": 1286.843872, "volume": 10400}, "trend_line": 1186.812052, "activity_lines": {"activity_5": 1290.397973, "activity_10": 1282.264662, "activity_20": 1257.788754, "activity_30": 1230.467874}, "trend_signal": 1, "fair_value": 1037.56587, "relative_strength": 1.540094, "rate_of_change": 0.7240734666666387, "market_dynamics": 0.307328, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1287.763016, "high": 1305.227387, "low": 1287.762939, "close": 1291.439697, "volume": 13500}, "trend_line": 1194.471989, "activity_lines": {"activity_5": 1292.726554, "activity_10": 1284.520818, "activity_20": 1262.899467, "activity_30": 1237.218044}, "trend_signal": 1, "fair_value": 1039.725283, "relative_strength": 0.787709, "rate_of_change": 0.6454212347348071, "market_dynamics": 0.360004, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1298.793258, "high": 1332.80249, "low": 1298.793258, "close": 1321.772461, "volume": 18300}, "trend_line": 1203.625317, "activity_lines": {"activity_5": 1302.714917, "activity_10": 1291.790656, "activity_20": 1270.21813, "activity_30": 1245.430978}, "trend_signal": 1, "fair_value": 1041.656405, "relative_strength": 3.626287, "rate_of_change": 0.7663074634059168, "market_dynamics": 0.549238, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1321.772445, "high": 1337.398407, "low": 1300.631394, "close": 1328.206665, "volume": 31800}, "trend_line": 1212.329968, "activity_lines": {"activity_5": 1312.703271, "activity_10": 1299.845965, "activity_20": 1277.582615, "activity_30": 1253.468484}, "trend_signal": 1, "fair_value": 1043.660477, "relative_strength": 2.834187, "rate_of_change": 0.7232027174117684, "market_dynamics": 0.539543, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1353.943588, "high": 1366.812027, "low": 1341.07515, "close": 1344.751831, "volume": 27400}, "trend_line": 1221.646407, "activity_lines": {"activity_5": 1324.775098, "activity_10": 1309.923464, "activity_20": 1286.226666, "activity_30": 1262.01183}, "trend_signal": 1, "fair_value": 1044.85645, "relative_strength": 1.917223, "rate_of_change": 0.7684738681639145, "market_dynamics": 0.655152, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1378.761261, "high": 1495.496334, "low": 1355.781864, "close": 1371.407837, "volume": 102800}, "trend_line": 1232.092533, "activity_lines": {"activity_5": 1343.710075, "activity_10": 1323.627512, "activity_20": 1296.82343, "activity_30": 1271.673858}, "trend_signal": 1, "fair_value": 1047.042339, "relative_strength": -0.410721, "rate_of_change": 0.8550858857476301, "market_dynamics": 0.899121, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1378.761367, "high": 1441.265137, "low": 1367.731276, "close": 1426.55835, "volume": 54800}, "trend_line": 1243.774141, "activity_lines": {"activity_5": 1375.390959, "activity_10": 1345.186335, "activity_20": 1311.858498, "activity_30": 1284.22004}, "trend_signal": 1, "fair_value": 1049.159025, "relative_strength": 1.896773, "rate_of_change": 0.9481112568352928, "market_dynamics": 1.109122, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1424.719956, "high": 1484.466293, "low": 1421.043259, "close": 1453.214355, "volume": 27600}, "trend_line": 1256.796431, "activity_lines": {"activity_5": 1406.949268, "activity_10": 1368.466508, "activity_20": 1328.259192, "activity_30": 1297.732312}, "trend_signal": 1, "fair_value": 1051.499423, "relative_strength": 1.641899, "rate_of_change": 1.0469979693845302, "market_dynamics": 1.348485, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1448.618454, "high": 1475.274504, "low": 1402.65973, "close": 1410.013184, "volume": 24900}, "trend_line": 1265.364368, "activity_lines": {"activity_5": 1415.344393, "activity_10": 1380.917141, "activity_20": 1339.249891, "activity_30": 1307.617263}, "trend_signal": 1, "fair_value": 1053.38323, "relative_strength": -0.812803, "rate_of_change": 0.6817283044942088, "market_dynamics": 1.457759, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1402.659882, "high": 1424.719971, "low": 1360.377867, "close": 1424.719971, "volume": 18400}, "trend_line": 1275.176111, "activity_lines": {"activity_5": 1423.188013, "activity_10": 1393.618457, "activity_20": 1350.481326, "activity_30": 1317.89827}, "trend_signal": 1, "fair_value": 1055.292616, "relative_strength": 2.745117, "rate_of_change": 0.7754085106338302, "market_dynamics": 1.48384, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1448.618545, "high": 1475.27452, "low": 1431.15416, "close": 1440.345825, "volume": 24200}, "trend_line": 1285.599141, "activity_lines": {"activity_5": 1430.909041, "activity_10": 1407.155367, "activity_20": 1362.106682, "activity_30": 1328.554381}, "trend_signal": 1, "fair_value": 1057.391999, "relative_strength": -1.601396, "rate_of_change": 0.8173796474140447, "market_dynamics": 1.422303, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1477.112899, "high": 1477.112899, "low": 1370.376577, "close": 1444.954834, "volume": 41000}, "trend_line": 1295.482515, "activity_lines": {"activity_5": 1435.57054, "activity_10": 1418.739333, "activity_20": 1373.041721, "activity_30": 1338.835393}, "trend_signal": 1, "fair_value": 1059.77018, "relative_strength": -0.029458, "rate_of_change": 0.768775715913457, "market_dynamics": 1.336322, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1463.599414, "high": 1463.599414, "low": 1399.275643, "close": 1415.123535, "volume": 15300}, "trend_line": 1302.562923, "activity_lines": {"activity_5": 1429.061841, "activity_10": 1422.108243, "activity_20": 1380.273349, "activity_30": 1346.554168}, "trend_signal": 1, "fair_value": 1062.005465, "relative_strength": 1.359008, "rate_of_change": 0.5465460103103, "market_dynamics": 1.112733, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1415.123491, "high": 1451.480436, "low": 1402.072332, "close": 1447.751465, "volume": 13600}, "trend_line": 1308.620907, "activity_lines": {"activity_5": 1435.968506, "activity_10": 1429.712212, "activity_20": 1390.067198, "activity_30": 1355.921171}, "trend_signal": 1, "fair_value": 1064.406942, "relative_strength": 2.18981, "rate_of_change": 0.465081869983492, "market_dynamics": 0.897308, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1436.564819, "high": 1444.954735, "low": 1381.56322, "close": 1396.478882, "volume": 18600}, "trend_line": 1314.446818, "activity_lines": {"activity_5": 1423.268425, "activity_10": 1425.82035, "activity_20": 1394.150439, "activity_30": 1361.589428}, "trend_signal": 1, "fair_value": 1066.796581, "relative_strength": 4.94621, "rate_of_change": 0.4451947060326086, "market_dynamics": 0.436554, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1416.055621, "high": 1421.648994, "low": 1370.376487, "close": 1371.308716, "volume": 21300}, "trend_line": 1320.142391, "activity_lines": {"activity_5": 1404.061027, "activity_10": 1416.411603, "activity_20": 1395.270679, "activity_30": 1365.257937}, "trend_signal": 1, "fair_value": 1068.584531, "relative_strength": 0.672997, "rate_of_change": 0.4333057010755528, "market_dynamics": -0.162151, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1375.969835, "high": 1421.64917, "low": 1375.969835, "close": 1401.140015, "volume": 6300}, "trend_line": 1327.506405, "activity_lines": {"activity_5": 1399.39987, "activity_10": 1412.428531, "activity_20": 1398.663455, "activity_30": 1370.48359}, "trend_signal": 1, "fair_value": 1070.370387, "relative_strength": 1.948202, "rate_of_change": 0.5578196753777296, "market_dynamics": -0.505548, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1401.140094, "high": 1426.310228, "low": 1389.021118, "close": 1407.665649, "volume": 11900}, "trend_line": 1335.0573, "activity_lines": {"activity_5": 1399.834912, "activity_10": 1410.09409, "activity_20": 1401.980255, "activity_30": 1375.655155}, "trend_signal": 1, "fair_value": 1072.670635, "relative_strength": 2.403465, "rate_of_change": 0.5688029053238244, "market_dynamics": -0.844018, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1407.665731, "high": 1407.665731, "low": 1239.86438, "close": 1259.441284, "volume": 35400}, "trend_line": 1338.157609, "activity_lines": {"activity_5": 1351.359025, "activity_10": 1381.637922, "activity_20": 1390.618239, "activity_30": 1370.776702}, "trend_signal": 1, "fair_value": 1074.058317, "relative_strength": -9.698445, "rate_of_change": 0.23222291657445357, "market_dynamics": -1.038062, "expectation": {"probability": 61.7855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1259.441149, "high": 1302.323865, "low": 1256.644463, "close": 1297.66272, "volume": 11600}, "trend_line": 1341.582153, "activity_lines": {"activity_5": 1328.177629, "activity_10": 1362.868777, "activity_20": 1382.978701, "activity_30": 1368.164128}, "trend_signal": 0, "fair_value": 1075.696378, "relative_strength": -6.639744, "rate_of_change": 0.25591484717253277, "market_dynamics": -1.140301, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1317.239438, "high": 1320.968354, "low": 1236.135676, "close": 1258.509033, "volume": 12400}, "trend_line": 1343.425822, "activity_lines": {"activity_5": 1298.532747, "activity_10": 1339.290911, "activity_20": 1371.690032, "activity_30": 1362.804572}, "trend_signal": 0, "fair_value": 1077.072714, "relative_strength": -9.120562, "rate_of_change": 0.13742497959421374, "market_dynamics": -1.251387, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1267.831277, "high": 1299.527172, "low": 1241.728948, "close": 1291.137085, "volume": 10600}, "trend_line": 1344.334908, "activity_lines": {"activity_5": 1287.283862, "activity_10": 1324.951543, "activity_20": 1363.643724, "activity_30": 1359.431105}, "trend_signal": 0, "fair_value": 1078.873004, "relative_strength": -7.320023, "rate_of_change": 0.06766923674630067, "market_dynamics": -1.372192, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1291.136998, "high": 1291.136998, "low": 1257.576904, "close": 1267.831299, "volume": 5900}, "trend_line": 1343.241573, "activity_lines": {"activity_5": 1275.599911, "activity_10": 1309.171444, "activity_20": 1353.379259, "activity_30": 1354.495389}, "trend_signal": 0, "fair_value": 1080.309098, "relative_strength": -9.399813, "rate_of_change": -0.08132906417096658, "market_dynamics": -1.419667, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1289.272653, "high": 1289.272653, "low": 1244.525643, "close": 1260.373535, "volume": 7800}, "trend_line": 1342.788175, "activity_lines": {"activity_5": 1270.752327, "activity_10": 1294.71343, "activity_20": 1342.661393, "activity_30": 1349.149064}, "trend_signal": 0, "fair_value": 1081.794045, "relative_strength": -9.436857, "rate_of_change": -0.03375401782625638, "market_dynamics": -1.424316, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1260.373525, "high": 1294.865924, "low": 1254.780151, "close": 1279.017944, "volume": 9300}, "trend_line": 1342.833708, "activity_lines": {"activity_5": 1272.057397, "activity_10": 1287.052179, "activity_20": 1334.0422, "activity_30": 1345.034855}, "trend_signal": 0, "fair_value": 1083.403878, "relative_strength": -10.424189, "rate_of_change": 0.0033909294740384214, "market_dynamics": -1.38807, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1303.256056, "high": 1371.308772, "low": 1303.256056, "close": 1368.512085, "volume": 37300}, "trend_line": 1346.720268, "activity_lines": {"activity_5": 1304.436833, "activity_10": 1297.798244, "activity_20": 1334.259277, "activity_30": 1346.691525}, "trend_signal": 0, "fair_value": 1085.544431, "relative_strength": -7.295458, "rate_of_change": 0.28942973183096066, "market_dynamics": -1.066037, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1371.308804, "high": 1376.902261, "low": 1343.34185, "close": 1362.918701, "volume": 14500}, "trend_line": 1350.328471, "activity_lines": {"activity_5": 1327.61827, "activity_10": 1307.578178, "activity_20": 1333.95744, "activity_30": 1347.736585}, "trend_signal": 0, "fair_value": 1087.423591, "relative_strength": -8.307981, "rate_of_change": 0.2679252021177722, "market_dynamics": -0.781199, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1374.105491, "high": 1384.360041, "low": 1352.664225, "close": 1381.563354, "volume": 10400}, "trend_line": 1353.393872, "activity_lines": {"activity_5": 1352.22915, "activity_10": 1321.442982, "activity_20": 1335.73433, "activity_30": 1349.751739}, "trend_signal": 0, "fair_value": 1089.449116, "relative_strength": -4.527432, "rate_of_change": 0.22701150615079235, "market_dynamics": -0.472133, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1381.563381, "high": 1381.563381, "low": 1306.052633, "close": 1308.849365, "volume": 16600}, "trend_line": 1354.464421, "activity_lines": {"activity_5": 1345.019897, "activity_10": 1322.561648, "activity_20": 1330.927274, "activity_30": 1346.877899}, "trend_signal": 0, "fair_value": 1091.153517, "relative_strength": -3.895225, "rate_of_change": 0.07910106748287395, "market_dynamics": -0.220661, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1308.849387, "high": 1350.799716, "low": 1219.355477, "close": 1235.203369, "volume": 19200}, "trend_line": 1351.823897, "activity_lines": {"activity_5": 1310.030257, "activity_10": 1309.391803, "activity_20": 1319.588046, "activity_30": 1339.183638}, "trend_signal": 0, "fair_value": 1092.332127, "relative_strength": -4.933743, "rate_of_change": -0.19494967597970697, "market_dynamics": -0.353896, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1223.084375, "high": 1345.206367, "low": 1133.590396, "close": 1240.796753, "volume": 75700}, "trend_line": 1350.288993, "activity_lines": {"activity_5": 1279.82605, "activity_10": 1298.374563, "activity_20": 1309.683981, "activity_30": 1332.020596}, "trend_signal": 0, "fair_value": 1093.680843, "relative_strength": -2.086987, "rate_of_change": -0.11354319178750966, "market_dynamics": -0.35857, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1241.728911, "high": 1294.86589, "low": 1241.728911, "close": 1286.47583, "volume": 12700}, "trend_line": 1350.123531, "activity_lines": {"activity_5": 1273.362557, "activity_10": 1295.98465, "activity_20": 1305.080538, "activity_30": 1327.903618}, "trend_signal": 0, "fair_value": 1095.628465, "relative_strength": -6.47774, "rate_of_change": -0.012253821282532966, "market_dynamics": -0.413364, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1281.814789, "high": 1288.340414, "low": 1251.05127, "close": 1251.05127, "volume": 7800}, "trend_line": 1347.766158, "activity_lines": {"activity_5": 1260.187069, "activity_10": 1287.238659, "activity_20": 1297.857989, "activity_30": 1321.511859}, "trend_signal": 0, "fair_value": 1097.230866, "relative_strength": -9.621364, "rate_of_change": -0.1746042451577753, "market_dynamics": -0.442876, "expectation": {"probability": 60.2513, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1225.881109, "high": 1276.221383, "low": 1225.881109, "close": 1248.254639, "volume": 9200}, "trend_line": 1345.101091, "activity_lines": {"activity_5": 1254.780176, "activity_10": 1278.28928, "activity_20": 1291.150391, "activity_30": 1315.091761}, "trend_signal": 0, "fair_value": 1098.659609, "relative_strength": -10.350516, "rate_of_change": -0.1977395695967541, "market_dynamics": -0.407593, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1266.89907, "high": 1305.120431, "low": 1242.661142, "close": 1258.509033, "volume": 10200}, "trend_line": 1342.226331, "activity_lines": {"activity_5": 1256.831063, "activity_10": 1271.42468, "activity_20": 1286.369387, "activity_30": 1309.505177}, "trend_signal": 0, "fair_value": 1100.025204, "relative_strength": -3.89196, "rate_of_change": -0.21372073959606383, "market_dynamics": -0.407809, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1208.168672, "high": 1258.509093, "low": 1194.185303, "close": 1216.558716, "volume": 15400}, "trend_line": 1337.064693, "activity_lines": {"activity_5": 1243.3448, "activity_10": 1257.30564, "activity_20": 1278.250114, "activity_30": 1301.397589}, "trend_signal": 0, "fair_value": 1101.041338, "relative_strength": -7.356119, "rate_of_change": -0.3845579453171999, "market_dynamics": -0.479098, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1211.89773, "high": 1211.89773, "low": 1174.608375, "close": 1196.049683, "volume": 12600}, "trend_line": 1329.381071, "activity_lines": {"activity_5": 1224.638062, "activity_10": 1242.220472, "activity_20": 1268.914504, "activity_30": 1292.299846}, "trend_signal": 0, "fair_value": 1101.888413, "relative_strength": -11.390818, "rate_of_change": -0.574663443005148, "market_dynamics": -0.599564, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1197.91428, "high": 1207.765436, "low": 1167.150723, "close": 1191.636597, "volume": 15400}, "trend_line": 1320.661812, "activity_lines": {"activity_5": 1210.488705, "activity_10": 1229.366908, "activity_20": 1260.135221, "activity_30": 1283.413106}, "trend_signal": 0, "fair_value": 1102.696081, "relative_strength": -16.034603, "rate_of_change": -0.6558886078798368, "market_dynamics": -0.723829, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1190.687671, "high": 1227.689067, "low": 1157.481293, "close": 1204.918945, "volume": 28000}, "trend_line": 1313.825338, "activity_lines": {"activity_5": 1204.727775, "activity_10": 1222.38153, "activity_20": 1253.649634, "activity_30": 1275.945824}, "trend_signal": 0, "fair_value": 1103.774695, "relative_strength": -12.148285, "rate_of_change": -0.5176551587909435, "market_dynamics": -0.870786, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1211.56038, "high": 1211.56038, "low": 1185.944062, "close": 1194.482666, "volume": 9200}, "trend_line": 1306.150761, "activity_lines": {"activity_5": 1198.377132, "activity_10": 1215.38829, "activity_20": 1246.429745, "activity_30": 1268.246297}, "trend_signal": 0, "fair_value": 1104.737226, "relative_strength": -14.747442, "rate_of_change": -0.5841398227014555, "market_dynamics": -1.044865, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1199.226469, "high": 1199.226469, "low": 1180.251366, "close": 1184.995239, "volume": 6800}, "trend_line": 1297.639075, "activity_lines": {"activity_5": 1193.132438, "activity_10": 1207.41044, "activity_20": 1238.797625, "activity_30": 1260.429812}, "trend_signal": 0, "fair_value": 1105.518715, "relative_strength": -13.746354, "rate_of_change": -0.6516618336985415, "market_dynamics": -1.176032, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1194.482791, "high": 1194.482791, "low": 1165.071213, "close": 1170.763916, "volume": 11700}, "trend_line": 1288.499377, "activity_lines": {"activity_5": 1185.248201, "activity_10": 1197.85965, "activity_20": 1230.160207, "activity_30": 1252.244318}, "trend_signal": 0, "fair_value": 1106.44943, "relative_strength": -12.01354, "rate_of_change": -0.7043328284484616, "market_dynamics": -1.273335, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1169.815089, "high": 1195.431627, "low": 1142.30119, "close": 1167.917725, "volume": 30400}, "trend_line": 1280.259184, "activity_lines": {"activity_5": 1178.100952, "activity_10": 1189.895224, "activity_20": 1221.824929, "activity_30": 1244.464856}, "trend_signal": 0, "fair_value": 1107.372831, "relative_strength": -12.214623, "rate_of_change": -0.639518586278687, "market_dynamics": -1.319472, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1167.917635, "high": 1168.86639, "low": 1140.403707, "close": 1153.686279, "volume": 19300}, "trend_line": 1270.457011, "activity_lines": {"activity_5": 1167.791146, "activity_10": 1180.854781, "activity_20": 1212.610054, "activity_30": 1236.298863}, "trend_signal": 0, "fair_value": 1108.106637, "relative_strength": -16.016809, "rate_of_change": -0.7656397331495369, "market_dynamics": -1.236955, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1139.455052, "high": 1157.481323, "low": 1133.762524, "close": 1135.660034, "volume": 26600}, "trend_line": 1261.763049, "activity_lines": {"activity_5": 1154.888102, "activity_10": 1170.256263, "activity_20": 1202.186428, "activity_30": 1227.602283}, "trend_signal": 0, "fair_value": 1108.763143, "relative_strength": -15.056015, "rate_of_change": -0.6843176844808687, "market_dynamics": -1.103127, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1135.659889, "high": 1137.557399, "low": 1125.223583, "close": 1129.018677, "volume": 13600}, "trend_line": 1253.686715, "activity_lines": {"activity_5": 1143.692782, "activity_10": 1160.683845, "activity_20": 1191.812949, "activity_30": 1219.03813}, "trend_signal": 0, "fair_value": 1109.442655, "relative_strength": -14.361067, "rate_of_change": -0.6400832554417165, "market_dynamics": -1.097005, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1133.762354, "high": 1139.454935, "low": 1121.428588, "close": 1125.223633, "volume": 21900}, "trend_line": 1244.489502, "activity_lines": {"activity_5": 1134.964217, "activity_10": 1152.013055, "activity_20": 1182.218481, "activity_30": 1210.75019}, "trend_signal": 0, "fair_value": 1110.185276, "relative_strength": -14.058796, "rate_of_change": -0.7336133413522011, "market_dynamics": -1.111736, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1125.223607, "high": 1136.608718, "low": 1119.531125, "close": 1129.018677, "volume": 16200}, "trend_line": 1235.20127, "activity_lines": {"activity_5": 1130.536686, "activity_10": 1145.32002, "activity_20": 1174.117328, "activity_30": 1203.300459}, "trend_signal": 0, "fair_value": 1110.821068, "relative_strength": -15.247716, "rate_of_change": -0.7463487626912807, "market_dynamics": -1.167349, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1127.121118, "high": 1129.018655, "low": 1110.043457, "close": 1121.428589, "volume": 19200}, "trend_line": 1230.600846, "activity_lines": {"activity_5": 1126.172396, "activity_10": 1138.385476, "activity_20": 1166.495903, "activity_30": 1195.960286}, "trend_signal": 0, "fair_value": 1111.222403, "relative_strength": -16.170233, "rate_of_change": -0.3724432699134106, "market_dynamics": -1.25748, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1121.428637, "high": 1137.557451, "low": 1113.838548, "close": 1120.479858, "volume": 21100}, "trend_line": 1224.694751, "activity_lines": {"activity_5": 1123.642375, "activity_10": 1132.796442, "activity_20": 1159.676603, "activity_30": 1188.855706}, "trend_signal": 0, "fair_value": 1111.787065, "relative_strength": -14.093935, "rate_of_change": -0.4799358800375837, "market_dynamics": -1.21622, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1124.274808, "high": 1124.274808, "low": 1090.119551, "close": 1119.531128, "volume": 47000}, "trend_line": 1220.062154, "activity_lines": {"activity_5": 1121.808122, "activity_10": 1128.380418, "activity_20": 1153.313249, "activity_30": 1182.070956}, "trend_signal": 0, "fair_value": 1112.143447, "relative_strength": -17.041463, "rate_of_change": -0.3782654409368031, "market_dynamics": -1.087551, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1094.863567, "high": 1123.326225, "low": 1094.863567, "close": 1111.941162, "volume": 7700}, "trend_line": 1214.088957, "activity_lines": {"activity_5": 1118.076383, "activity_10": 1123.774656, "activity_20": 1146.804497, "activity_30": 1175.095408}, "trend_signal": 0, "fair_value": 1112.412922, "relative_strength": -16.252139, "rate_of_change": -0.48958136931112667, "market_dynamics": -1.048397, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1119.531055, "high": 1131.864945, "low": 1116.684812, "close": 1126.172363, "volume": 10700}, "trend_line": 1209.366992, "activity_lines": {"activity_5": 1119.973877, "activity_10": 1122.82589, "activity_20": 1142.482216, "activity_30": 1169.42337}, "trend_signal": 0, "fair_value": 1112.806412, "relative_strength": -13.28379, "rate_of_change": -0.3889307264327547, "market_dynamics": -0.901985, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1129.967412, "high": 1129.967412, "low": 1101.504761, "close": 1121.428589, "volume": 8700}, "trend_line": 1204.735494, "activity_lines": {"activity_5": 1120.479866, "activity_10": 1121.773626, "activity_20": 1138.302807, "activity_30": 1163.749925}, "trend_signal": 0, "fair_value": 1113.278789, "relative_strength": -11.643761, "rate_of_change": -0.38296877876091107, "market_dynamics": -0.731393, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1131.864945, "high": 1147.045025, "low": 1111.941083, "close": 1129.018677, "volume": 11800}, "trend_line": 1199.735518, "activity_lines": {"activity_5": 1123.515885, "activity_10": 1122.687882, "activity_20": 1135.450198, "activity_30": 1158.864969}, "trend_signal": 0, "fair_value": 1113.892723, "relative_strength": -13.907542, "rate_of_change": -0.415026868960172, "market_dynamics": -0.546511, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1146.096266, "high": 1153.686355, "low": 1133.762471, "close": 1143.25, "volume": 5900}, "trend_line": 1192.226782, "activity_lines": {"activity_5": 1130.726424, "activity_10": 1126.310403, "activity_20": 1134.569573, "activity_30": 1155.220742}, "trend_signal": 0, "fair_value": 1114.488586, "relative_strength": -11.62449, "rate_of_change": -0.6258659418967039, "market_dynamics": -0.137212, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1170.763751, "high": 1170.763751, "low": 1117.633518, "close": 1136.608765, "volume": 12100}, "trend_line": 1184.683118, "activity_lines": {"activity_5": 1134.14196, "activity_10": 1128.466675, "activity_20": 1133.405539, "activity_30": 1151.632483}, "trend_signal": 0, "fair_value": 1114.856074, "relative_strength": -9.980385, "rate_of_change": -0.6327373377190276, "market_dynamics": 0.170954, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1136.60874, "high": 1152.737598, "low": 1129.018698, "close": 1150.840088, "volume": 5700}, "trend_line": 1176.992342, "activity_lines": {"activity_5": 1140.656763, "activity_10": 1133.003458, "activity_20": 1133.879921, "activity_30": 1149.449061}, "trend_signal": 0, "fair_value": 1115.489661, "relative_strength": -9.363076, "rate_of_change": -0.6491842318968467, "market_dynamics": 0.469971, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1153.686264, "high": 1153.686264, "low": 1110.043552, "close": 1120.479858, "volume": 25700}, "trend_line": 1170.713359, "activity_lines": {"activity_5": 1135.406974, "activity_10": 1131.623446, "activity_20": 1131.657122, "activity_30": 1145.803095}, "trend_signal": 0, "fair_value": 1116.081648, "relative_strength": -10.503676, "rate_of_change": -0.5334769629282707, "market_dynamics": 0.647986, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1120.479906, "high": 1136.608765, "low": 1115.736084, "close": 1129.967407, "volume": 9200}, "trend_line": 1167.205493, "activity_lines": {"activity_5": 1133.382951, "activity_10": 1131.985693, "activity_20": 1130.73999, "activity_30": 1143.174323}, "trend_signal": 0, "fair_value": 1116.871073, "relative_strength": -5.469435, "rate_of_change": -0.29963491686782306, "market_dynamics": 0.668995, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1129.967308, "high": 1140.403739, "low": 1124.274777, "close": 1140.403687, "volume": 21600}, "trend_line": 1163.859058, "activity_lines": {"activity_5": 1134.774439, "activity_10": 1134.072945, "activity_20": 1131.124004, "activity_30": 1141.445175}, "trend_signal": 0, "fair_value": 1117.951455, "relative_strength": -3.636785, "rate_of_change": -0.2867048707420647, "market_dynamics": 0.78656, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1140.403614, "high": 1157.481323, "low": 1130.916178, "close": 1155.58374, "volume": 10700}, "trend_line": 1159.495988, "activity_lines": {"activity_5": 1141.415698, "activity_10": 1138.540705, "activity_20": 1133.166079, "activity_30": 1140.911283}, "trend_signal": 0, "fair_value": 1119.079961, "relative_strength": -2.462786, "rate_of_change": -0.37487958443161484, "market_dynamics": 0.862017, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1178.353939, "high": 1195.431451, "low": 1147.044944, "close": 1174.558838, "volume": 24400}, "trend_line": 1156.94624, "activity_lines": {"activity_5": 1153.116992, "activity_10": 1145.664981, "activity_20": 1137.087592, "activity_30": 1141.88308}, "trend_signal": 0, "fair_value": 1120.106045, "relative_strength": -2.264819, "rate_of_change": -0.21990140771404798, "market_dynamics": 1.048037, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1183.097561, "high": 1204.918945, "low": 1159.505182, "close": 1177.864014, "volume": 24600}, "trend_line": 1154.599886, "activity_lines": {"activity_5": 1164.338762, "activity_10": 1152.510445, "activity_20": 1141.29226, "activity_30": 1143.232614}, "trend_signal": 0, "fair_value": 1121.182071, "relative_strength": -0.275594, "rate_of_change": -0.2028057932925232, "market_dynamics": 1.30395, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1177.863862, "high": 1177.863862, "low": 1063.845853, "close": 1068.677124, "volume": 31100}, "trend_line": 1148.272156, "activity_lines": {"activity_5": 1135.33929, "activity_10": 1138.477648, "activity_20": 1134.983044, "activity_30": 1137.68921}, "trend_signal": 0, "fair_value": 1121.869929, "relative_strength": -0.293934, "rate_of_change": -0.5480452645740149, "market_dynamics": 1.122205, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1013.60069, "high": 1096.698486, "low": 968.186741, "close": 1077.373535, "volume": 39800}, "trend_line": 1143.63265, "activity_lines": {"activity_5": 1113.324642, "activity_10": 1127.123136, "activity_20": 1129.821025, "activity_30": 1133.115105}, "trend_signal": 0, "fair_value": 1122.680338, "relative_strength": 1.38072, "rate_of_change": -0.40404236711283475, "market_dynamics": 0.928196, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1062.879677, "high": 1129.551221, "low": 1021.330744, "close": 1071.575928, "volume": 32700}, "trend_line": 1139.483525, "activity_lines": {"activity_5": 1093.579468, "activity_10": 1115.912267, "activity_20": 1124.352781, "activity_30": 1128.466284}, "trend_signal": 0, "fair_value": 1123.414615, "relative_strength": -2.082543, "rate_of_change": -0.3628022512298781, "market_dynamics": 0.512872, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1060.947197, "high": 1128.584845, "low": 1052.250909, "close": 1091.867188, "volume": 31000}, "trend_line": 1136.157878, "activity_lines": {"activity_5": 1086.198568, "activity_10": 1109.573134, "activity_20": 1121.072503, "activity_30": 1125.394263}, "trend_signal": 0, "fair_value": 1124.278963, "relative_strength": -2.62309, "rate_of_change": -0.2918556457409173, "market_dynamics": 0.100203, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1110.226101, "high": 1110.226101, "low": 1091.867188, "close": 1091.867188, "volume": 8100}, "trend_line": 1132.389486, "activity_lines": {"activity_5": 1084.330445, "activity_10": 1104.306235, "activity_20": 1117.969138, "activity_30": 1122.536799}, "trend_signal": 0, "fair_value": 1125.104343, "relative_strength": -5.191013, "rate_of_change": -0.3316785521598037, "market_dynamics": -0.128346, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1091.867188, "high": 1113.124918, "low": 1076.407121, "close": 1107.327393, "volume": 22000}, "trend_line": 1129.48431, "activity_lines": {"activity_5": 1093.348845, "activity_10": 1102.370513, "activity_20": 1116.478941, "activity_30": 1120.91989}, "trend_signal": 0, "fair_value": 1126.173568, "relative_strength": -5.147484, "rate_of_change": -0.25655271758678116, "market_dynamics": -0.226894, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1107.327433, "high": 1142.112547, "low": 1093.799724, "close": 1096.698486, "volume": 23200}, "trend_line": 1126.541085, "activity_lines": {"activity_5": 1096.247591, "activity_10": 1098.913898, "activity_20": 1114.039099, "activity_30": 1118.804675}, "trend_signal": 0, "fair_value": 1127.169092, "relative_strength": -6.483309, "rate_of_change": -0.2605813090046363, "market_dynamics": -0.25845, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1098.631144, "high": 1101.529907, "low": 1078.339684, "close": 1101.529785, "volume": 13500}, "trend_line": 1124.233281, "activity_lines": {"activity_5": 1099.468441, "activity_10": 1097.130342, "activity_20": 1112.168107, "activity_30": 1117.191043}, "trend_signal": 0, "fair_value": 1128.139916, "relative_strength": -4.338732, "rate_of_change": -0.20485750859233265, "market_dynamics": -0.356466, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1101.529785, "high": 1114.09109, "low": 1083.171049, "close": 1101.529785, "volume": 10500}, "trend_line": 1122.020349, "activity_lines": {"activity_5": 1100.692366, "activity_10": 1096.329585, "activity_20": 1110.346693, "activity_30": 1115.726301}, "trend_signal": 0, "fair_value": 1129.261048, "relative_strength": -6.151578, "rate_of_change": -0.19683921810531574, "market_dynamics": -0.292666, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1111.192369, "high": 1126.652479, "low": 1108.293595, "close": 1111.192383, "volume": 5000}, "trend_line": 1120.603886, "activity_lines": {"activity_5": 1104.492985, "activity_10": 1098.613466, "activity_20": 1109.562872, "activity_30": 1115.027723}, "trend_signal": 0, "fair_value": 1130.438552, "relative_strength": -4.53409, "rate_of_change": -0.12624218457911357, "market_dynamics": -0.310947, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1111.192383, "high": 1116.023613, "low": 1096.698489, "close": 1114.091064, "volume": 5100}, "trend_line": 1119.88492, "activity_lines": {"activity_5": 1107.971484, "activity_10": 1102.63659, "activity_20": 1109.103859, "activity_30": 1114.607541}, "trend_signal": 0, "fair_value": 1131.601236, "relative_strength": -4.327494, "rate_of_change": -0.06415879946360785, "market_dynamics": -0.294575, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1115.057344, "high": 1129.551187, "low": 1101.529785, "close": 1116.989868, "volume": 8500}, "trend_line": 1119.48396, "activity_lines": {"activity_5": 1111.96534, "activity_10": 1106.361062, "activity_20": 1108.992007, "activity_30": 1114.420763}, "trend_signal": 0, "fair_value": 1132.827038, "relative_strength": -5.288507, "rate_of_change": -0.035803678827994304, "market_dynamics": -0.199242, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1114.091064, "high": 1123.753632, "low": 1096.698501, "close": 1108.293579, "volume": 7500}, "trend_line": 1118.919625, "activity_lines": {"activity_5": 1111.707674, "activity_10": 1107.784093, "activity_20": 1108.176986, "activity_30": 1113.698803}, "trend_signal": 0, "fair_value": 1134.002661, "relative_strength": -9.850261, "rate_of_change": -0.05041028010799085, "market_dynamics": -0.151453, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1123.753702, "high": 1125.68621, "low": 1104.428576, "close": 1111.192383, "volume": 7700}, "trend_line": 1118.325415, "activity_lines": {"activity_5": 1111.965356, "activity_10": 1109.066586, "activity_20": 1107.772875, "activity_30": 1113.200271}, "trend_signal": 0, "fair_value": 1135.196866, "relative_strength": -8.524574, "rate_of_change": -0.05310569112593548, "market_dynamics": -0.092211, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1114.091172, "high": 1125.686157, "low": 1106.361112, "close": 1125.686157, "volume": 5400}, "trend_line": 1118.467334, "activity_lines": {"activity_5": 1116.410124, "activity_10": 1112.632943, "activity_20": 1108.937922, "activity_30": 1113.675158}, "trend_signal": 0, "fair_value": 1136.445012, "relative_strength": -6.493115, "rate_of_change": 0.012690313400408253, "market_dynamics": 0.2523, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1125.686185, "high": 1148.876288, "low": 1122.787422, "close": 1147.910034, "volume": 15200}, "trend_line": 1119.381673, "activity_lines": {"activity_5": 1127.296598, "activity_10": 1119.625115, "activity_20": 1112.194737, "activity_30": 1115.574687}, "trend_signal": 0, "fair_value": 1137.729847, "relative_strength": -4.904371, "rate_of_change": 0.0817492806634042, "market_dynamics": 0.666405, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1149.842611, "high": 1174.965088, "low": 1149.842611, "close": 1174.965088, "volume": 19400}, "trend_line": 1121.229472, "activity_lines": {"activity_5": 1144.946826, "activity_10": 1130.798522, "activity_20": 1117.942783, "activity_30": 1119.160714}, "trend_signal": 0, "fair_value": 1139.24378, "relative_strength": -6.125498, "rate_of_change": 0.1650731867931784, "market_dynamics": 1.175489, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1193.324083, "high": 1193.324083, "low": 1160.471315, "close": 1166.268921, "volume": 11100}, "trend_line": 1123.040397, "activity_lines": {"activity_5": 1155.833317, "activity_10": 1138.967778, "activity_20": 1122.698044, "activity_30": 1122.066485}, "trend_signal": 0, "fair_value": 1140.679701, "relative_strength": -4.968834, "rate_of_change": 0.16151243302316595, "market_dynamics": 1.552822, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1170.133938, "high": 1197.189071, "low": 1155.640137, "close": 1155.640137, "volume": 18500}, "trend_line": 1124.022656, "activity_lines": {"activity_5": 1159.311857, "activity_10": 1144.027453, "activity_20": 1126.390158, "activity_30": 1124.169694}, "trend_signal": 1, "fair_value": 1142.158828, "relative_strength": -7.673589, "rate_of_change": 0.0874642624276064, "market_dynamics": 1.607714, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1167.235038, "high": 1173.032674, "low": 1149.842463, "close": 1170.133911, "volume": 14900}, "trend_line": 1125.646167, "activity_lines": {"activity_5": 1164.658472, "activity_10": 1150.738534, "activity_20": 1131.552721, "activity_30": 1127.144613}, "trend_signal": 1, "fair_value": 1143.574988, "relative_strength": -9.476021, "rate_of_change": 0.1444375690591069, "market_dynamics": 1.5549, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1182.695148, "high": 1202.986518, "low": 1170.133843, "close": 1202.020264, "volume": 11600}, "trend_line": 1128.079553, "activity_lines": {"activity_5": 1177.670687, "activity_10": 1162.175471, "activity_20": 1139.788889, "activity_30": 1132.071975}, "trend_signal": 1, "fair_value": 1145.240084, "relative_strength": -5.11383, "rate_of_change": 0.21617681215805423, "market_dynamics": 1.501299, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1203.952788, "high": 1233.906616, "low": 1202.986534, "close": 1233.906616, "volume": 13400}, "trend_line": 1131.10144, "activity_lines": {"activity_5": 1197.704338, "activity_10": 1177.811213, "activity_20": 1150.426886, "activity_30": 1138.899527}, "trend_signal": 1, "fair_value": 1147.193085, "relative_strength": -2.575737, "rate_of_change": 0.2678788913391358, "market_dynamics": 1.570537, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1234.872849, "high": 1351.789586, "low": 1234.872849, "close": 1305.409424, "volume": 42900}, "trend_line": 1136.728129, "activity_lines": {"activity_5": 1237.642822, "activity_10": 1204.321706, "activity_20": 1167.129278, "activity_30": 1150.145203}, "trend_signal": 1, "fair_value": 1149.554333, "relative_strength": 2.632469, "rate_of_change": 0.4974522002200059, "market_dynamics": 1.724999, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1314.105794, "high": 1314.105794, "low": 1265.793081, "close": 1289.949341, "volume": 29200}, "trend_line": 1141.365104, "activity_lines": {"activity_5": 1263.151913, "activity_10": 1224.437351, "activity_20": 1181.245788, "activity_30": 1160.030443}, "trend_signal": 1, "fair_value": 1151.766377, "relative_strength": -2.263647, "rate_of_change": 0.4079229572755556, "market_dynamics": 1.861506, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1289.94931, "high": 1289.94931, "low": 1256.130493, "close": 1256.130493, "volume": 15400}, "trend_line": 1145.886792, "activity_lines": {"activity_5": 1268.434106, "activity_10": 1235.153988, "activity_20": 1191.198207, "activity_30": 1167.434661}, "trend_signal": 1, "fair_value": 1153.756066, "relative_strength": -5.176462, "rate_of_change": 0.3961649067553795, "market_dynamics": 1.78225, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1265.793037, "high": 1313.13955, "low": 1256.130495, "close": 1282.21936, "volume": 29500}, "trend_line": 1150.961857, "activity_lines": {"activity_5": 1276.679484, "activity_10": 1248.242341, "activity_20": 1202.853074, "activity_30": 1176.230311}, "trend_signal": 1, "fair_value": 1155.945227, "relative_strength": -3.763185, "rate_of_change": 0.44289410048457867, "market_dynamics": 1.767102, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1282.219358, "high": 1295.002239, "low": 1229.121272, "close": 1243.870728, "volume": 20100}, "trend_line": 1154.410759, "activity_lines": {"activity_5": 1266.795378, "activity_10": 1251.916227, "activity_20": 1210.022872, "activity_30": 1182.224432}, "trend_signal": 1, "fair_value": 1157.877198, "relative_strength": -7.243451, "rate_of_change": 0.2996538920055705, "market_dynamics": 1.497447, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1251.737104, "high": 1254.686995, "low": 1234.037739, "close": 1238.954224, "volume": 27700}, "trend_line": 1157.189775, "activity_lines": {"activity_5": 1254.608163, "activity_10": 1253.443373, "activity_20": 1216.023611, "activity_30": 1187.678849}, "trend_signal": 1, "fair_value": 1159.749234, "relative_strength": -11.811582, "rate_of_change": 0.2407302581281604, "market_dynamics": 1.237887, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1227.154764, "high": 1252.720382, "low": 1227.154764, "close": 1238.954224, "volume": 14900}, "trend_line": 1159.336288, "activity_lines": {"activity_5": 1246.851294, "activity_10": 1253.648968, "activity_20": 1221.369948, "activity_30": 1192.953975}, "trend_signal": 1, "fair_value": 1161.723574, "relative_strength": -10.615994, "rate_of_change": 0.18549360237821955, "market_dynamics": 0.98847, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1255.670346, "high": 1265.503344, "low": 1234.03778, "close": 1244.854126, "volume": 26100}, "trend_line": 1161.569291, "activity_lines": {"activity_5": 1244.460734, "activity_10": 1253.412471, "activity_20": 1226.623778, "activity_30": 1198.471254}, "trend_signal": 1, "fair_value": 1163.724367, "relative_strength": -12.99584, "rate_of_change": 0.19261046368627543, "market_dynamics": 0.677382, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1261.570147, "high": 1272.386383, "low": 1233.054443, "close": 1233.054443, "volume": 22600}, "trend_line": 1167.048535, "activity_lines": {"activity_5": 1238.888704, "activity_10": 1249.672028, "activity_20": 1230.117344, "activity_30": 1203.0832}, "trend_signal": 1, "fair_value": 1165.621102, "relative_strength": -18.550371, "rate_of_change": 0.47171047327557836, "market_dynamics": 0.433138, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1233.054545, "high": 1240.920846, "low": 1201.589004, "close": 1218.305054, "volume": 13100}, "trend_line": 1171.746253, "activity_lines": {"activity_5": 1231.677873, "activity_10": 1242.68562, "activity_20": 1231.639714, "activity_30": 1206.390072}, "trend_signal": 1, "fair_value": 1167.383506, "relative_strength": -15.8285, "rate_of_change": 0.4025297885318988, "market_dynamics": 0.072032, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1221.254937, "high": 1299.918654, "low": 1221.254937, "close": 1255.670288, "volume": 28300}, "trend_line": 1177.882731, "activity_lines": {"activity_5": 1238.626497, "activity_10": 1242.776556, "activity_20": 1236.238225, "activity_30": 1211.804526}, "trend_signal": 1, "fair_value": 1169.413848, "relative_strength": -13.160576, "rate_of_change": 0.5237036589013011, "market_dynamics": 0.006277, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1254.687014, "high": 1264.520068, "low": 1231.087866, "close": 1243.870728, "volume": 16000}, "trend_line": 1182.949516, "activity_lines": {"activity_5": 1240.527531, "activity_10": 1241.626465, "activity_20": 1239.011174, "activity_30": 1216.061816}, "trend_signal": 1, "fair_value": 1171.345819, "relative_strength": -10.645457, "rate_of_change": 0.430160394294802, "market_dynamics": -0.220869, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1232.071248, "high": 1276.319565, "low": 1232.071248, "close": 1259.603516, "volume": 4500}, "trend_line": 1188.540727, "activity_lines": {"activity_5": 1247.34506, "activity_10": 1244.174674, "activity_20": 1242.650683, "activity_30": 1221.007235}, "trend_signal": 1, "fair_value": 1173.429792, "relative_strength": -12.187964, "rate_of_change": 0.4726500095207916, "market_dynamics": -0.354829, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1260.586777, "high": 1271.403044, "low": 1230.104651, "close": 1233.054443, "volume": 12900}, "trend_line": 1192.731628, "activity_lines": {"activity_5": 1244.329606, "activity_10": 1241.832633, "activity_20": 1243.124006, "activity_30": 1223.879088}, "trend_signal": 1, "fair_value": 1175.309477, "relative_strength": -14.186024, "rate_of_change": 0.35260895186807845, "market_dynamics": -0.414922, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1233.054464, "high": 1257.636926, "low": 1230.104573, "close": 1236.004395, "volume": 13100}, "trend_line": 1197.375159, "activity_lines": {"activity_5": 1242.297469, "activity_10": 1240.920854, "activity_20": 1243.472828, "activity_30": 1226.670879}, "trend_signal": 1, "fair_value": 1177.213756, "relative_strength": -14.326662, "rate_of_change": 0.3893190128433434, "market_dynamics": -0.6543, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1236.004411, "high": 1278.286133, "low": 1232.071223, "close": 1278.286133, "volume": 12100}, "trend_line": 1203.267037, "activity_lines": {"activity_5": 1253.179289, "activity_10": 1247.839689, "activity_20": 1247.557818, "activity_30": 1231.890942}, "trend_signal": 1, "fair_value": 1179.434539, "relative_strength": -8.823297, "rate_of_change": 0.492066162865847, "market_dynamics": -0.667294, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1278.286153, "high": 1288.119187, "low": 1266.486572, "close": 1266.486572, "volume": 14900}, "trend_line": 1208.765597, "activity_lines": {"activity_5": 1258.620199, "activity_10": 1251.898023, "activity_20": 1249.985626, "activity_30": 1235.969622}, "trend_signal": 1, "fair_value": 1181.630836, "relative_strength": -11.70763, "rate_of_change": 0.4569692205405272, "market_dynamics": -0.613522, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1295.985556, "high": 1314.668213, "low": 1279.269506, "close": 1314.668213, "volume": 6700}, "trend_line": 1215.548124, "activity_lines": {"activity_5": 1278.613932, "activity_10": 1264.216067, "activity_20": 1256.474321, "activity_30": 1242.802049}, "trend_signal": 1, "fair_value": 1184.141673, "relative_strength": -7.490019, "rate_of_change": 0.5611118497112427, "market_dynamics": -0.368046, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1315.651436, "high": 1435.613753, "low": 1297.95209, "close": 1408.081421, "volume": 46200}, "trend_line": 1225.347803, "activity_lines": {"activity_5": 1326.074422, "activity_10": 1292.248984, "activity_20": 1271.171254, "activity_30": 1255.223552}, "trend_signal": 1, "fair_value": 1187.160376, "relative_strength": -3.863295, "rate_of_change": 0.8061942432811651, "market_dynamics": 0.243334, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1430.697176, "high": 1430.697176, "low": 1354.983314, "close": 1364.816284, "volume": 24900}, "trend_line": 1233.608683, "activity_lines": {"activity_5": 1347.444735, "activity_10": 1309.233203, "activity_20": 1280.766453, "activity_30": 1264.221518}, "trend_signal": 1, "fair_value": 1189.861955, "relative_strength": -10.029227, "rate_of_change": 0.6741661412192383, "market_dynamics": 0.676674, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1366.782876, "high": 1428.730616, "low": 1365.799579, "close": 1384.4823, "volume": 34600}, "trend_line": 1242.814974, "activity_lines": {"activity_5": 1366.782926, "activity_10": 1327.129221, "activity_20": 1291.611228, "activity_30": 1273.9553}, "trend_signal": 1, "fair_value": 1192.689598, "relative_strength": -8.421022, "rate_of_change": 0.746289413074759, "market_dynamics": 1.13942, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1404.148179, "high": 1404.148179, "low": 1376.615923, "close": 1379.565796, "volume": 13000}, "trend_line": 1251.760754, "activity_lines": {"activity_5": 1377.402539, "activity_10": 1341.789293, "activity_20": 1301.611226, "activity_30": 1282.777934}, "trend_signal": 1, "fair_value": 1195.451623, "relative_strength": -7.658561, "rate_of_change": 0.7197998243622719, "market_dynamics": 1.326566, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1381.532343, "high": 1405.131476, "low": 1378.582513, "close": 1387.432129, "volume": 9700}, "trend_line": 1260.48562, "activity_lines": {"activity_5": 1383.105648, "activity_10": 1355.412425, "activity_20": 1311.933654, "activity_30": 1291.530926}, "trend_signal": 1, "fair_value": 1198.24134, "relative_strength": -8.491028, "rate_of_change": 0.6970074730430492, "market_dynamics": 1.154094, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1402.181564, "high": 1425.780724, "low": 1383.49892, "close": 1415.947754, "volume": 21400}, "trend_line": 1269.420211, "activity_lines": {"activity_5": 1393.463037, "activity_10": 1371.896058, "activity_20": 1324.346609, "activity_30": 1301.560741}, "trend_signal": 1, "fair_value": 1201.213848, "relative_strength": -10.741068, "rate_of_change": 0.708821335066098, "market_dynamics": 1.15436, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1415.947694, "high": 1425.780687, "low": 1378.582495, "close": 1391.365356, "volume": 11700}, "trend_line": 1276.633553, "activity_lines": {"activity_5": 1395.101872, "activity_10": 1380.584832, "activity_20": 1333.781583, "activity_30": 1309.428169}, "trend_signal": 1, "fair_value": 1203.960576, "relative_strength": -11.842829, "rate_of_change": 0.5682391014018433, "market_dynamics": 0.950314, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1405.131457, "high": 1406.114746, "low": 1381.532328, "close": 1406.114746, "volume": 4600}, "trend_line": 1284.628414, "activity_lines": {"activity_5": 1399.887231, "activity_10": 1389.130569, "activity_20": 1343.918904, "activity_30": 1317.781795}, "trend_signal": 1, "fair_value": 1206.608612, "relative_strength": -13.583192, "rate_of_change": 0.6262455644544797, "market_dynamics": 0.869193, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1397.265093, "high": 1412.997846, "low": 1312.701603, "close": 1377.599121, "volume": 28700}, "trend_line": 1292.027047, "activity_lines": {"activity_5": 1393.72522, "activity_10": 1390.167489, "activity_20": 1350.544449, "activity_30": 1323.779905}, "trend_signal": 1, "fair_value": 1208.977237, "relative_strength": -10.035239, "rate_of_change": 0.5759356495130441, "market_dynamics": 0.827949, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1370.716093, "high": 1370.716093, "low": 1316.634755, "close": 1345.150391, "volume": 7900}, "trend_line": 1297.860929, "activity_lines": {"activity_5": 1376.878076, "activity_10": 1383.284413, "activity_20": 1353.419425, "activity_30": 1327.207217}, "trend_signal": 1, "fair_value": 1211.206059, "relative_strength": -8.819827, "rate_of_change": 0.4515294020775946, "market_dynamics": 0.484442, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1358.916489, "high": 1370.716034, "low": 1337.283936, "close": 1350.066895, "volume": 11700}, "trend_line": 1302.795817, "activity_lines": {"activity_5": 1364.48855, "activity_10": 1376.741025, "activity_20": 1356.285039, "activity_30": 1330.575344}, "trend_signal": 1, "fair_value": 1213.45503, "relative_strength": -7.337799, "rate_of_change": 0.3802324185690932, "market_dynamics": 0.245934, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1350.066814, "high": 1395.298563, "low": 1332.367467, "close": 1354.0, "volume": 16500}, "trend_line": 1306.79893, "activity_lines": {"activity_5": 1357.802116, "activity_10": 1371.967556, "activity_20": 1358.968032, "activity_30": 1333.87884}, "trend_signal": 1, "fair_value": 1215.740693, "relative_strength": -6.650386, "rate_of_change": 0.30727094359407087, "market_dynamics": -0.020013, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1338.0, "high": 1345.0, "low": 1274.0, "close": 1302.0, "volume": 26900}, "trend_line": 1306.685282, "activity_lines": {"activity_5": 1336.273373, "activity_10": 1357.936202, "activity_20": 1356.052477, "activity_30": 1333.569232}, "trend_signal": 1, "fair_value": 1217.704617, "relative_strength": -9.356584, "rate_of_change": -0.008696670726537247, "market_dynamics": -0.400266, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1302.0, "high": 1338.0, "low": 1293.0, "close": 1328.0, "volume": 7500}, "trend_line": 1307.953638, "activity_lines": {"activity_5": 1330.352279, "activity_10": 1350.131798, "activity_20": 1355.392495, "activity_30": 1334.944375}, "trend_signal": 1, "fair_value": 1219.898972, "relative_strength": -13.179038, "rate_of_change": 0.09706667837099277, "market_dynamics": -0.655193, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1325.0, "high": 1331.0, "low": 1315.0, "close": 1324.0, "volume": 7200}, "trend_line": 1310.215955, "activity_lines": {"activity_5": 1326.40446, "activity_10": 1342.537682, "activity_20": 1353.950945, "activity_30": 1335.979624}, "trend_signal": 1, "fair_value": 1221.98653, "relative_strength": -15.239418, "rate_of_change": 0.17296614606762836, "market_dynamics": -0.894627, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1331.0, "high": 1331.0, "low": 1256.0, "close": 1277.0, "volume": 11200}, "trend_line": 1310.041976, "activity_lines": {"activity_5": 1308.2, "activity_10": 1327.551423, "activity_20": 1347.726555, "activity_30": 1333.836659}, "trend_signal": 0, "fair_value": 1223.581513, "relative_strength": -19.41278, "rate_of_change": -0.013278650693878744, "market_dynamics": -1.095676, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1252.0, "high": 1298.0, "low": 1252.0, "close": 1265.0, "volume": 5300}, "trend_line": 1310.746285, "activity_lines": {"activity_5": 1290.866667, "activity_10": 1312.909668, "activity_20": 1340.150043, "activity_30": 1330.930725}, "trend_signal": 0, "fair_value": 1225.19812, "relative_strength": -19.407668, "rate_of_change": 0.05376232310894797, "market_dynamics": -1.241182, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1287.0, "high": 1299.0, "low": 1263.0, "close": 1263.0, "volume": 1900}, "trend_line": 1311.547811, "activity_lines": {"activity_5": 1278.8, "activity_10": 1300.201829, "activity_20": 1332.244981, "activity_30": 1327.85032}, "trend_signal": 0, "fair_value": 1226.488879, "relative_strength": -23.1153, "rate_of_change": 0.0611503545096805, "market_dynamics": -1.298713, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1263.0, "high": 1380.0, "low": 1250.0, "close": 1301.0, "volume": 60700}, "trend_line": 1313.616003, "activity_lines": {"activity_5": 1282.0, "activity_10": 1297.005167, "activity_20": 1328.031757, "activity_30": 1327.169816}, "trend_signal": 0, "fair_value": 1228.417407, "relative_strength": -18.650251, "rate_of_change": 0.15769093453202226, "market_dynamics": -1.101897, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1311.0, "high": 1320.0, "low": 1280.0, "close": 1301.0, "volume": 13700}, "trend_line": 1315.487533, "activity_lines": {"activity_5": 1287.0, "activity_10": 1295.201216, "activity_20": 1323.654184, "activity_30": 1326.35588}, "trend_signal": 0, "fair_value": 1230.189425, "relative_strength": -20.59506, "rate_of_change": 0.14247161999593067, "market_dynamics": -1.018018, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1301.0, "high": 1321.0, "low": 1291.0, "close": 1310.0, "volume": 5600}, "trend_line": 1318.052385, "activity_lines": {"activity_5": 1296.533333, "activity_10": 1295.836364, "activity_20": 1320.19884, "activity_30": 1326.001846}, "trend_signal": 0, "fair_value": 1232.129273, "relative_strength": -23.120953, "rate_of_change": 0.19497349352682716, "market_dynamics": -0.880524, "expectation": {"probability": 44.3942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0dcb8f1-1bf0-4c11-8d0d-f8482399447a/", "share_image": "https://sharemaestro.com/terminal/f0dcb8f1-1bf0-4c11-8d0d-f8482399447a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}