{"ticker": {"uuid": "f0e01fb0-c4a9-473e-863e-c39d9fb053ae", "symbol": "067830", "name": "Savezone I&C Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 067830 fell 12.31%, moving from 2,965.00 to 2,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -54.37 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,600.00"}, {"label": "12-Week Change", "value": "-12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.37"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2855.0, "high": 2855.0, "low": 2520.0, "close": 2600.0, "volume": 412302}, "trend_line": 3005.938338, "activity_lines": {"activity_5": 2834.333333, "activity_10": 2967.636364, "activity_20": 3044.02381, "activity_30": 3058.550493}, "trend_signal": 0, "fair_value": 2472.709891, "relative_strength": -54.372334, "rate_of_change": 0.1970302686997856, "market_dynamics": -1.096192, "expectation": {"probability": 43.2961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2704.008479, "high": 2747.38863, "low": 2679.90891, "close": 2708.828369, "volume": 83280}, "trend_line": 2639.919833, "activity_lines": {"activity_5": 2704.329802, "activity_10": 2698.3998, "activity_20": 2696.985146, "activity_30": 2674.215406}, "trend_signal": 1, "fair_value": 2879.971886, "relative_strength": -6.568651, "rate_of_change": 0.14268744429445293, "market_dynamics": -0.474191, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2708.828591, "high": 2708.828591, "low": 2650.988682, "close": 2670.268555, "volume": 110882}, "trend_line": 2641.602092, "activity_lines": {"activity_5": 2692.440479, "activity_10": 2694.456161, "activity_20": 2694.368571, "activity_30": 2676.173388}, "trend_signal": 1, "fair_value": 2883.213485, "relative_strength": -7.093137, "rate_of_change": 0.06372386687547411, "market_dynamics": -0.514757, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2660.628619, "high": 2689.548495, "low": 2602.789018, "close": 2626.888916, "volume": 146294}, "trend_line": 2642.155917, "activity_lines": {"activity_5": 2669.304623, "activity_10": 2682.011865, "activity_20": 2687.0927, "activity_30": 2675.224151}, "trend_signal": 1, "fair_value": 2887.373174, "relative_strength": -6.432825, "rate_of_change": 0.020965496721750805, "market_dynamics": -0.616704, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2626.888894, "high": 2665.448663, "low": 2597.969016, "close": 2631.70874, "volume": 64113}, "trend_line": 2643.823063, "activity_lines": {"activity_5": 2652.916683, "activity_10": 2672.371893, "activity_20": 2680.620144, "activity_30": 2674.550139}, "trend_signal": 1, "fair_value": 2891.204911, "relative_strength": -5.831663, "rate_of_change": 0.06309794169500464, "market_dynamics": -0.735212, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2641.348699, "high": 2641.348699, "low": 2544.949109, "close": 2578.688965, "volume": 120731}, "trend_line": 2644.834318, "activity_lines": {"activity_5": 2623.354134, "activity_10": 2654.055957, "activity_20": 2669.603037, "activity_30": 2670.347939}, "trend_signal": 0, "fair_value": 2894.726678, "relative_strength": -6.103813, "rate_of_change": 0.03824972306780829, "market_dynamics": -0.87054, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2578.689009, "high": 2626.888983, "low": 2525.669452, "close": 2617.249023, "volume": 116208}, "trend_line": 2647.607227, "activity_lines": {"activity_5": 2614.678239, "activity_10": 2643.802575, "activity_20": 2663.153455, "activity_30": 2668.568243}, "trend_signal": 0, "fair_value": 2898.346107, "relative_strength": -8.068595, "rate_of_change": 0.10484244631613251, "market_dynamics": -0.894045, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2588.328924, "high": 2650.988792, "low": 2544.949284, "close": 2583.509033, "volume": 88784}, "trend_line": 2652.113436, "activity_lines": {"activity_5": 2600.86097, "activity_10": 2628.904457, "activity_20": 2653.97254, "activity_30": 2664.432876}, "trend_signal": 0, "fair_value": 2901.898772, "relative_strength": -8.295886, "rate_of_change": 0.1701993012425074, "market_dynamics": -1.100416, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2583.509145, "high": 2583.509145, "low": 2395.529937, "close": 2525.669189, "volume": 225460}, "trend_line": 2655.969417, "activity_lines": {"activity_5": 2573.547721, "activity_10": 2605.943816, "activity_20": 2640.155255, "activity_30": 2656.275182}, "trend_signal": 0, "fair_value": 2904.871343, "relative_strength": -10.004658, "rate_of_change": 0.1453927629059265, "market_dynamics": -1.202819, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2525.6693, "high": 2569.049274, "low": 2501.569622, "close": 2530.489502, "volume": 46738}, "trend_line": 2660.789404, "activity_lines": {"activity_5": 2554.589225, "activity_10": 2587.102131, "activity_20": 2628.243042, "activity_30": 2648.179704}, "trend_signal": 0, "fair_value": 2907.785102, "relative_strength": -9.351638, "rate_of_change": 0.18147750381269961, "market_dynamics": -1.387753, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2544.949374, "high": 2569.049139, "low": 2477.469548, "close": 2559.40918, "volume": 138476}, "trend_line": 2661.271403, "activity_lines": {"activity_5": 2552.018571, "activity_10": 2576.585822, "activity_20": 2619.842508, "activity_30": 2641.639044}, "trend_signal": 0, "fair_value": 2910.017023, "relative_strength": -7.702139, "rate_of_change": 0.018114887231416795, "market_dynamics": -1.518046, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2554.589288, "high": 2597.969107, "low": 2491.929465, "close": 2549.769287, "volume": 126374}, "trend_line": 2660.950073, "activity_lines": {"activity_5": 2547.519938, "activity_10": 2566.858247, "activity_20": 2611.074745, "activity_30": 2634.445359}, "trend_signal": 0, "fair_value": 2911.798395, "relative_strength": -4.716485, "rate_of_change": -0.012074304020175742, "market_dynamics": -1.462935, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2573.869096, "high": 2602.788729, "low": 2506.389663, "close": 2573.869385, "volume": 141691}, "trend_line": 2661.43208, "activity_lines": {"activity_5": 2555.55332, "activity_10": 2564.404492, "activity_20": 2604.808801, "activity_30": 2628.82725}, "trend_signal": 0, "fair_value": 2913.285695, "relative_strength": -4.229843, "rate_of_change": 0.018114094093341783, "market_dynamics": -1.369822, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2607.608976, "high": 2612.429089, "low": 2520.849343, "close": 2607.609131, "volume": 103936}, "trend_line": 2658.379435, "activity_lines": {"activity_5": 2575.475928, "activity_10": 2569.837948, "activity_20": 2602.054543, "activity_30": 2625.354802}, "trend_signal": 0, "fair_value": 2915.019179, "relative_strength": -4.557458, "rate_of_change": -0.11469933886121232, "market_dynamics": -1.034175, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2612.428933, "high": 2776.307978, "low": 2448.549627, "close": 2491.929443, "volume": 721075}, "trend_line": 2650.185466, "activity_lines": {"activity_5": 2551.375977, "activity_10": 2554.589276, "activity_20": 2588.879932, "activity_30": 2614.616093}, "trend_signal": 0, "fair_value": 2916.340071, "relative_strength": -7.984101, "rate_of_change": -0.308231732916634, "market_dynamics": -0.965512, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2477.469173, "high": 2544.949442, "low": 2458.189257, "close": 2530.489502, "volume": 161090}, "trend_line": 2642.312842, "activity_lines": {"activity_5": 2542.700049, "activity_10": 2548.892964, "activity_20": 2580.295797, "activity_30": 2606.893773}, "trend_signal": 0, "fair_value": 2916.711978, "relative_strength": -8.242116, "rate_of_change": -0.29705936059948523, "market_dynamics": -0.867204, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2506.389581, "high": 2540.129441, "low": 2448.549299, "close": 2487.109131, "volume": 149592}, "trend_line": 2634.600855, "activity_lines": {"activity_5": 2521.491976, "activity_10": 2536.185667, "activity_20": 2568.085148, "activity_30": 2596.88063}, "trend_signal": 0, "fair_value": 2917.942164, "relative_strength": -6.252552, "rate_of_change": -0.29186502360418387, "market_dynamics": -0.968849, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2482.289326, "high": 2482.289326, "low": 2395.529873, "close": 2453.369629, "volume": 91285}, "trend_line": 2624.157568, "activity_lines": {"activity_5": 2493.214746, "activity_10": 2519.710094, "activity_20": 2553.671115, "activity_30": 2585.188293}, "trend_signal": 0, "fair_value": 2916.444125, "relative_strength": -5.652607, "rate_of_change": -0.3963897218123409, "market_dynamics": -1.237507, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2443.729692, "high": 2443.729692, "low": 2376.250043, "close": 2414.809814, "volume": 82827}, "trend_line": 2610.340291, "activity_lines": {"activity_5": 2460.117562, "activity_10": 2498.589817, "activity_20": 2536.847095, "activity_30": 2571.681986}, "trend_signal": 0, "fair_value": 2912.635522, "relative_strength": -4.692594, "rate_of_change": -0.5265414382312009, "market_dynamics": -1.370724, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2414.809547, "high": 2424.449685, "low": 2342.50986, "close": 2400.349609, "volume": 146366}, "trend_line": 2600.700326, "activity_lines": {"activity_5": 2435.053597, "activity_10": 2476.856037, "activity_20": 2520.023049, "activity_30": 2558.1342}, "trend_signal": 0, "fair_value": 2908.943557, "relative_strength": -6.953002, "rate_of_change": -0.3692991688952116, "market_dynamics": -1.471982, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2395.529941, "high": 2472.649617, "low": 2332.870183, "close": 2376.25, "volume": 112943}, "trend_line": 2590.73903, "activity_lines": {"activity_5": 2408.061751, "activity_10": 2453.106689, "activity_20": 2502.326845, "activity_30": 2543.653534}, "trend_signal": 0, "fair_value": 2907.010969, "relative_strength": -4.58142, "rate_of_change": -0.3830235994671824, "market_dynamics": -1.527123, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2371.42984, "high": 2371.42984, "low": 2275.030253, "close": 2313.590088, "volume": 180937}, "trend_line": 2581.420394, "activity_lines": {"activity_5": 2370.465902, "activity_10": 2421.294798, "activity_20": 2480.200832, "activity_30": 2525.772957}, "trend_signal": 0, "fair_value": 2905.693453, "relative_strength": -4.020525, "rate_of_change": -0.35969026181691366, "market_dynamics": -1.551304, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2313.590088, "high": 2371.430066, "low": 2270.210317, "close": 2352.150146, "volume": 142856}, "trend_line": 2571.941105, "activity_lines": {"activity_5": 2357.291341, "activity_10": 2400.787993, "activity_20": 2463.629293, "activity_30": 2510.981328}, "trend_signal": 0, "fair_value": 2903.666188, "relative_strength": -4.960217, "rate_of_change": -0.3672121372416931, "market_dynamics": -1.476347, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2332.870008, "high": 2376.249822, "low": 2250.930618, "close": 2275.030518, "volume": 198287}, "trend_line": 2556.67784, "activity_lines": {"activity_5": 2325.158203, "activity_10": 2370.290696, "activity_20": 2441.227877, "activity_30": 2491.825806}, "trend_signal": 0, "fair_value": 2900.127826, "relative_strength": -9.483792, "rate_of_change": -0.593453130412955, "market_dynamics": -1.485983, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2275.030384, "high": 2313.590221, "low": 2202.73058, "close": 2222.010498, "volume": 248787}, "trend_line": 2541.253906, "activity_lines": {"activity_5": 2284.670345, "activity_10": 2336.20028, "activity_20": 2415.452452, "activity_30": 2470.234365}, "trend_signal": 0, "fair_value": 2896.787867, "relative_strength": -13.473261, "rate_of_change": -0.6032803100448478, "market_dynamics": -1.486784, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2222.010455, "high": 2313.590088, "low": 2217.190476, "close": 2313.590088, "volume": 177737}, "trend_line": 2530.489282, "activity_lines": {"activity_5": 2286.598291, "activity_10": 2323.668315, "activity_20": 2400.349836, "activity_30": 2455.546377}, "trend_signal": 0, "fair_value": 2894.393805, "relative_strength": -10.635378, "rate_of_change": -0.42359498098888165, "market_dynamics": -1.34323, "expectation": {"probability": 45.0121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2313.590399, "high": 2332.870319, "low": 2260.570578, "close": 2275.030518, "volume": 152256}, "trend_line": 2516.350684, "activity_lines": {"activity_5": 2279.850375, "activity_10": 2308.069145, "activity_20": 2382.837256, "activity_30": 2439.065166}, "trend_signal": 0, "fair_value": 2891.991799, "relative_strength": -12.170613, "rate_of_change": -0.5587298116839051, "market_dynamics": -1.379893, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2275.030161, "high": 2279.85014, "low": 2212.370716, "close": 2231.650635, "volume": 178643}, "trend_line": 2500.123413, "activity_lines": {"activity_5": 2261.213135, "activity_10": 2288.438699, "activity_20": 2362.82287, "activity_30": 2420.697421}, "trend_signal": 0, "fair_value": 2888.653826, "relative_strength": -13.996216, "rate_of_change": -0.644873192881259, "market_dynamics": -1.452219, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2231.65048, "high": 2250.930487, "low": 2222.010455, "close": 2246.110352, "volume": 129724}, "trend_line": 2484.86014, "activity_lines": {"activity_5": 2255.429102, "activity_10": 2275.468546, "activity_20": 2345.861117, "activity_30": 2404.309482}, "trend_signal": 0, "fair_value": 2884.421708, "relative_strength": -14.667798, "rate_of_change": -0.6105007825067725, "market_dynamics": -1.404566, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2255.750377, "high": 2308.770264, "low": 2222.010521, "close": 2308.770264, "volume": 157090}, "trend_line": 2471.8462, "activity_lines": {"activity_5": 2272.459717, "activity_10": 2276.958368, "activity_20": 2336.198206, "activity_30": 2392.948844}, "trend_signal": 0, "fair_value": 2882.14627, "relative_strength": -13.223955, "rate_of_change": -0.5237292751615317, "market_dynamics": -1.258231, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2303.950284, "high": 2391.749374, "low": 2284.670365, "close": 2338.056885, "volume": 102772}, "trend_line": 2459.80848, "activity_lines": {"activity_5": 2293.468555, "activity_10": 2285.438108, "activity_20": 2330.380304, "activity_30": 2384.317276}, "trend_signal": 0, "fair_value": 2879.332916, "relative_strength": -13.649151, "rate_of_change": -0.48699308233658745, "market_dynamics": -0.866043, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2333.175799, "high": 2362.462542, "low": 2274.602365, "close": 2284.364502, "volume": 127209}, "trend_line": 2445.659684, "activity_lines": {"activity_5": 2294.948812, "activity_10": 2284.850018, "activity_20": 2320.5029, "activity_30": 2372.998309}, "trend_signal": 0, "fair_value": 2875.722046, "relative_strength": -12.849692, "rate_of_change": -0.5751990902966537, "market_dynamics": -0.421508, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2313.651402, "high": 2342.938129, "low": 2279.483555, "close": 2313.651367, "volume": 89687}, "trend_line": 2433.772445, "activity_lines": {"activity_5": 2305.569092, "activity_10": 2290.118186, "activity_20": 2314.678553, "activity_30": 2364.481644}, "trend_signal": 0, "fair_value": 2871.543355, "relative_strength": -9.621687, "rate_of_change": -0.4860545020948276, "market_dynamics": 0.02194, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2313.651438, "high": 2333.175977, "low": 2235.553295, "close": 2279.483643, "volume": 185758}, "trend_line": 2422.192269, "activity_lines": {"activity_5": 2299.333415, "activity_10": 2289.874019, "activity_20": 2306.839271, "activity_30": 2354.527528}, "trend_signal": 0, "fair_value": 2866.692308, "relative_strength": -8.81899, "rate_of_change": -0.4758117803408665, "market_dynamics": 0.307872, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2264.840071, "high": 2294.126813, "low": 2240.434466, "close": 2274.602295, "volume": 162819}, "trend_line": 2410.288721, "activity_lines": {"activity_5": 2289.245736, "activity_10": 2288.661368, "activity_20": 2300.097601, "activity_30": 2345.005594}, "trend_signal": 0, "fair_value": 2862.323749, "relative_strength": -9.032996, "rate_of_change": -0.4914369578478837, "market_dynamics": 0.408523, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2274.602348, "high": 2845.693411, "low": 2250.196743, "close": 2831.050049, "volume": 1944969}, "trend_line": 2418.700757, "activity_lines": {"activity_5": 2466.918506, "activity_10": 2387.664822, "activity_20": 2347.385846, "activity_30": 2372.151486}, "trend_signal": 0, "fair_value": 2860.25283, "relative_strength": 7.312311, "rate_of_change": 0.3490053256570075, "market_dynamics": 0.799132, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2831.050242, "high": 2967.721723, "low": 2538.183052, "close": 2645.567627, "volume": 2041649}, "trend_line": 2419.64471, "activity_lines": {"activity_5": 2549.897591, "activity_10": 2443.535836, "activity_20": 2375.577858, "activity_30": 2386.788058}, "trend_signal": 0, "fair_value": 2857.567142, "relative_strength": 0.27882, "rate_of_change": 0.03902727517110398, "market_dynamics": 1.118639, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2645.567539, "high": 2684.616507, "low": 2504.01505, "close": 2577.231934, "volume": 572288}, "trend_line": 2419.435474, "activity_lines": {"activity_5": 2586.017904, "activity_10": 2480.24514, "activity_20": 2396.507144, "activity_30": 2396.954976}, "trend_signal": 0, "fair_value": 2853.899405, "relative_strength": -3.072043, "rate_of_change": -0.008647385260133762, "market_dynamics": 1.258665, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2586.994122, "high": 2787.120047, "low": 2552.826328, "close": 2577.231934, "volume": 888065}, "trend_line": 2421.154232, "activity_lines": {"activity_5": 2604.566179, "activity_10": 2510.671147, "activity_20": 2416.84661, "activity_30": 2407.135393}, "trend_signal": 0, "fair_value": 2851.682334, "relative_strength": -3.472517, "rate_of_change": 0.07103962963551967, "market_dynamics": 1.456386, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2572.350761, "high": 2572.350761, "low": 2396.630406, "close": 2460.084961, "volume": 493191}, "trend_line": 2418.807414, "activity_lines": {"activity_5": 2564.215576, "activity_10": 2513.777313, "activity_20": 2425.255783, "activity_30": 2409.647053}, "trend_signal": 0, "fair_value": 2848.502767, "relative_strength": -6.605848, "rate_of_change": -0.09692971926292322, "market_dynamics": 1.228583, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2464.966185, "high": 2528.420444, "low": 2440.560324, "close": 2504.014893, "volume": 316849}, "trend_line": 2416.960938, "activity_lines": {"activity_5": 2526.142774, "activity_10": 2522.119563, "activity_20": 2437.564305, "activity_30": 2415.144309}, "trend_signal": 0, "fair_value": 2843.035912, "relative_strength": -5.836166, "rate_of_change": -0.07633828097732594, "market_dynamics": 0.998426, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2504.014997, "high": 2533.301616, "low": 2455.203788, "close": 2504.014893, "volume": 266072}, "trend_line": 2415.435791, "activity_lines": {"activity_5": 2509.872315, "activity_10": 2527.444394, "activity_20": 2449.264422, "activity_30": 2420.760694}, "trend_signal": 1, "fair_value": 2836.088166, "relative_strength": -5.020908, "rate_of_change": -0.06310184728356946, "market_dynamics": 0.848652, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2508.896223, "high": 2635.805262, "low": 2489.371738, "close": 2611.399658, "volume": 279680}, "trend_line": 2416.6868, "activity_lines": {"activity_5": 2538.833626, "activity_10": 2548.300085, "activity_20": 2470.284875, "activity_30": 2433.403524}, "trend_signal": 1, "fair_value": 2831.914119, "relative_strength": -3.597157, "rate_of_change": 0.05179226890076613, "market_dynamics": 0.735104, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2621.161899, "high": 2621.161899, "low": 2484.490532, "close": 2538.182861, "volume": 257142}, "trend_line": 2414.372591, "activity_lines": {"activity_5": 2541.111491, "activity_10": 2550.430025, "activity_20": 2483.097778, "activity_30": 2441.241979}, "trend_signal": 1, "fair_value": 2826.18273, "relative_strength": -6.008897, "rate_of_change": -0.09575957463747967, "market_dynamics": 0.68034, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2538.182861, "high": 2572.350708, "low": 2455.203805, "close": 2469.847168, "volume": 267071}, "trend_line": 2413.636515, "activity_lines": {"activity_5": 2523.214062, "activity_10": 2535.431672, "activity_20": 2488.149414, "activity_30": 2444.820984}, "trend_signal": 1, "fair_value": 2819.167071, "relative_strength": -7.176991, "rate_of_change": -0.03048725796273275, "market_dynamics": 0.544529, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2455.203928, "high": 2469.847291, "low": 2342.938058, "close": 2381.987061, "volume": 263588}, "trend_line": 2408.686434, "activity_lines": {"activity_5": 2475.379118, "activity_10": 2500.908847, "activity_20": 2483.653246, "activity_30": 2442.779084}, "trend_signal": 1, "fair_value": 2810.862873, "relative_strength": -9.086442, "rate_of_change": -0.20508808883345692, "market_dynamics": 0.328713, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2357.581456, "high": 2377.105941, "low": 2206.266516, "close": 2230.672119, "volume": 470583}, "trend_line": 2400.138534, "activity_lines": {"activity_5": 2385.241048, "activity_10": 2447.038996, "activity_20": 2464.420431, "activity_30": 2431.294289}, "trend_signal": 0, "fair_value": 2801.286485, "relative_strength": -11.568082, "rate_of_change": -0.3548780729339229, "market_dynamics": -0.058659, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2230.672378, "high": 2367.343875, "low": 2230.672378, "close": 2294.126953, "volume": 205416}, "trend_line": 2394.830444, "activity_lines": {"activity_5": 2334.477441, "activity_10": 2412.249942, "activity_20": 2451.442164, "activity_30": 2424.454833}, "trend_signal": 0, "fair_value": 2791.693749, "relative_strength": -10.924842, "rate_of_change": -0.22115765089416262, "market_dynamics": -0.362189, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2294.126883, "high": 2333.175851, "low": 2294.126883, "close": 2308.770264, "volume": 68103}, "trend_line": 2391.295793, "activity_lines": {"activity_5": 2309.746452, "activity_10": 2385.270672, "activity_20": 2439.560992, "activity_30": 2418.902563}, "trend_signal": 0, "fair_value": 2780.925545, "relative_strength": -10.652113, "rate_of_change": -0.1475950420146068, "market_dynamics": -0.592078, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2308.770281, "high": 2347.819336, "low": 2284.364676, "close": 2347.819336, "volume": 199160}, "trend_line": 2389.544784, "activity_lines": {"activity_5": 2313.325993, "activity_10": 2370.272354, "activity_20": 2431.100399, "activity_30": 2416.09763}, "trend_signal": 0, "fair_value": 2771.314322, "relative_strength": -10.416085, "rate_of_change": -0.07322427468510219, "market_dynamics": -0.781548, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2347.819179, "high": 2386.868288, "low": 2313.65147, "close": 2342.937988, "volume": 83706}, "trend_line": 2388.434383, "activity_lines": {"activity_5": 2323.413607, "activity_10": 2356.427712, "activity_20": 2421.988967, "activity_30": 2413.09074}, "trend_signal": 0, "fair_value": 2762.36692, "relative_strength": -10.133815, "rate_of_change": -0.046469143722914434, "market_dynamics": -0.845499, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2367.34361, "high": 2372.224713, "low": 2299.008176, "close": 2323.413574, "volume": 208586}, "trend_line": 2388.761833, "activity_lines": {"activity_5": 2329.596354, "activity_10": 2341.961847, "activity_20": 2410.994824, "activity_30": 2408.895849}, "trend_signal": 0, "fair_value": 2753.113029, "relative_strength": -9.308186, "rate_of_change": 0.013709817708658666, "market_dynamics": -0.862249, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2323.413574, "high": 2338.057026, "low": 2255.077846, "close": 2264.840088, "volume": 187807}, "trend_line": 2385.851498, "activity_lines": {"activity_5": 2310.071842, "activity_10": 2320.129918, "activity_20": 2394.236306, "activity_30": 2400.900898}, "trend_signal": 0, "fair_value": 2743.030333, "relative_strength": -9.555915, "rate_of_change": -0.12183445665426586, "market_dynamics": -0.903329, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2274.60226, "high": 2328.29473, "low": 2264.840019, "close": 2289.24585, "volume": 196222}, "trend_line": 2386.325342, "activity_lines": {"activity_5": 2300.635042, "activity_10": 2309.036484, "activity_20": 2380.034581, "activity_30": 2394.668275}, "trend_signal": 0, "fair_value": 2733.224973, "relative_strength": -11.141433, "rate_of_change": 0.019860582286756356, "market_dynamics": -0.827919, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2274.602434, "high": 2338.057008, "low": 2269.721312, "close": 2323.413574, "volume": 111056}, "trend_line": 2389.705444, "activity_lines": {"activity_5": 2303.889111, "activity_10": 2308.68149, "activity_20": 2369.040438, "activity_30": 2390.609452}, "trend_signal": 0, "fair_value": 2724.48486, "relative_strength": -10.666944, "rate_of_change": 0.14164464251832426, "market_dynamics": -0.764609, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2333.175799, "high": 2357.581403, "low": 2303.889073, "close": 2323.413574, "volume": 157749}, "trend_line": 2390.032894, "activity_lines": {"activity_5": 2308.770231, "activity_10": 2310.988925, "activity_20": 2357.81386, "activity_30": 2386.332557}, "trend_signal": 0, "fair_value": 2716.349192, "relative_strength": -11.156057, "rate_of_change": 0.013702525590420487, "market_dynamics": -0.698184, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2338.056972, "high": 2338.056972, "low": 2250.196657, "close": 2308.770264, "volume": 313066}, "trend_line": 2391.157552, "activity_lines": {"activity_5": 2310.071875, "activity_10": 2311.698912, "activity_20": 2347.609998, "activity_30": 2381.089807}, "trend_signal": 0, "fair_value": 2708.210323, "relative_strength": -11.780661, "rate_of_change": 0.04705617244112212, "market_dynamics": -0.600803, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2318.532471, "high": 2323.413592, "low": 2245.315794, "close": 2274.602295, "volume": 190859}, "trend_line": 2392.589274, "activity_lines": {"activity_5": 2300.960417, "activity_10": 2304.776576, "activity_20": 2335.755841, "activity_30": 2373.570113}, "trend_signal": 0, "fair_value": 2700.305761, "relative_strength": -14.645728, "rate_of_change": 0.05987568651853555, "market_dynamics": -0.619315, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2279.483416, "high": 2299.008128, "low": 2250.196691, "close": 2269.721191, "volume": 104713}, "trend_line": 2393.376302, "activity_lines": {"activity_5": 2289.57111, "activity_10": 2297.32176, "activity_20": 2324.87791, "activity_30": 2365.643139}, "trend_signal": 0, "fair_value": 2691.886354, "relative_strength": -14.316628, "rate_of_change": 0.032894404758590894, "market_dynamics": -0.622435, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2279.483416, "high": 2289.245657, "low": 2220.910086, "close": 2240.43457, "volume": 245007}, "trend_line": 2391.098446, "activity_lines": {"activity_5": 2269.72124, "activity_10": 2285.252086, "activity_20": 2312.675114, "activity_30": 2355.775931}, "trend_signal": 0, "fair_value": 2684.216102, "relative_strength": -13.221043, "rate_of_change": -0.09517333309002389, "market_dynamics": -0.603989, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2240.434588, "high": 2240.434588, "low": 2167.217721, "close": 2181.861084, "volume": 171604}, "trend_line": 2385.891919, "activity_lines": {"activity_5": 2235.878808, "activity_10": 2264.485138, "activity_20": 2295.939845, "activity_30": 2342.276746}, "trend_signal": 0, "fair_value": 2676.59349, "relative_strength": -13.217003, "rate_of_change": -0.21774624163675374, "market_dynamics": -0.643215, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2196.504395, "high": 2225.791137, "low": 2128.168598, "close": 2157.455322, "volume": 164544}, "trend_line": 2381.661613, "activity_lines": {"activity_5": 2203.337956, "activity_10": 2242.20945, "activity_20": 2278.414283, "activity_30": 2327.538901}, "trend_signal": 0, "fair_value": 2668.602877, "relative_strength": -12.096378, "rate_of_change": -0.17730501395775622, "market_dynamics": -0.763143, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2152.574283, "high": 2152.574283, "low": 1952.44833, "close": 2079.357666, "volume": 430423}, "trend_line": 2373.851823, "activity_lines": {"activity_5": 2154.852213, "activity_10": 2208.751611, "activity_20": 2255.101133, "activity_30": 2308.035421}, "trend_signal": 0, "fair_value": 2660.776525, "relative_strength": -12.065958, "rate_of_change": -0.32791350195894714, "market_dynamics": -0.915511, "expectation": {"probability": 41.2193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2079.357666, "high": 2128.168879, "low": 2050.070938, "close": 2089.119873, "volume": 117233}, "trend_line": 2367.506364, "activity_lines": {"activity_5": 2122.636849, "activity_10": 2180.441126, "activity_20": 2235.251251, "activity_30": 2289.665618}, "trend_signal": 0, "fair_value": 2655.15853, "relative_strength": -14.779956, "rate_of_change": -0.2673064484699355, "market_dynamics": -1.264526, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2089.119646, "high": 2113.525479, "low": 2079.357405, "close": 2094.000977, "volume": 206039}, "trend_line": 2361.48632, "activity_lines": {"activity_5": 2104.088607, "activity_10": 2156.656769, "activity_20": 2218.004631, "activity_30": 2272.020109}, "trend_signal": 0, "fair_value": 2647.758492, "relative_strength": -14.274458, "rate_of_change": -0.2542778381312884, "market_dynamics": -1.512994, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2098.882098, "high": 2108.64434, "low": 2030.546523, "close": 2059.833252, "volume": 282329}, "trend_line": 2335.779093, "activity_lines": {"activity_5": 2083.913363, "activity_10": 2130.831237, "activity_20": 2199.293685, "activity_30": 2252.558621}, "trend_signal": 0, "fair_value": 2640.078986, "relative_strength": -14.360162, "rate_of_change": -1.0886036807530552, "market_dynamics": -1.592501, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2059.833252, "high": 2230.672238, "low": 1991.497315, "close": 2020.78418, "volume": 670377}, "trend_line": 2314.952979, "activity_lines": {"activity_5": 2058.85695, "activity_10": 2102.698242, "activity_20": 2178.397846, "activity_30": 2232.236368}, "trend_signal": 0, "fair_value": 2632.451385, "relative_strength": -11.341297, "rate_of_change": -0.891613169345204, "market_dynamics": -1.623508, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1991.497349, "high": 2098.88201, "low": 1976.853986, "close": 2035.42749, "volume": 239983}, "trend_line": 2296.89283, "activity_lines": {"activity_5": 2047.79305, "activity_10": 2082.463778, "activity_20": 2159.896074, "activity_30": 2214.202466}, "trend_signal": 0, "fair_value": 2625.219875, "relative_strength": -11.431364, "rate_of_change": -0.7801518719314067, "market_dynamics": -1.589779, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2040.308506, "high": 2050.070801, "low": 2011.021781, "close": 2050.070801, "volume": 59489}, "trend_line": 2279.320793, "activity_lines": {"activity_5": 2044.538932, "activity_10": 2069.240368, "activity_20": 2144.020805, "activity_30": 2198.278464}, "trend_signal": 0, "fair_value": 2618.414678, "relative_strength": -11.026339, "rate_of_change": -0.765035127912342, "market_dynamics": -1.60975, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2025.665144, "high": 2094.000835, "low": 2020.78404, "close": 2069.595215, "volume": 159112}, "trend_line": 2266.304468, "activity_lines": {"activity_5": 2050.396224, "activity_10": 2063.560494, "activity_20": 2131.236907, "activity_30": 2184.747781}, "trend_signal": 0, "fair_value": 2612.278638, "relative_strength": -11.681641, "rate_of_change": -0.5710615653564151, "market_dynamics": -1.582045, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2079.357405, "high": 2128.168879, "low": 2050.070681, "close": 2069.595215, "volume": 115797}, "trend_line": 2251.823812, "activity_lines": {"activity_5": 2057.880567, "activity_10": 2060.98679, "activity_20": 2119.777886, "activity_30": 2172.056862}, "trend_signal": 0, "fair_value": 2606.17282, "relative_strength": -8.537614, "rate_of_change": -0.6389545713943201, "market_dynamics": -1.520358, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2069.595423, "high": 2103.763272, "low": 2045.189817, "close": 2074.476563, "volume": 86922}, "trend_line": 2237.505868, "activity_lines": {"activity_5": 2066.341227, "activity_10": 2061.341802, "activity_20": 2110.085387, "activity_30": 2160.615104}, "trend_signal": 0, "fair_value": 2600.158738, "relative_strength": -8.927181, "rate_of_change": -0.6358376673920658, "market_dynamics": -1.272651, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2069.595388, "high": 2123.287776, "low": 2064.714267, "close": 2084.238525, "volume": 90330}, "trend_line": 2219.93383, "activity_lines": {"activity_5": 2074.476384, "activity_10": 2064.98042, "activity_20": 2102.508013, "activity_30": 2150.726888}, "trend_signal": 0, "fair_value": 2593.814342, "relative_strength": -7.992247, "rate_of_change": -0.7853404208368424, "market_dynamics": -0.890287, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2094.000977, "high": 2118.406636, "low": 2064.714232, "close": 2098.88208, "volume": 63285}, "trend_line": 2205.29047, "activity_lines": {"activity_5": 2084.238656, "activity_10": 2071.19276, "activity_20": 2097.18527, "activity_30": 2142.917098}, "trend_signal": 0, "fair_value": 2587.986928, "relative_strength": -6.572027, "rate_of_change": -0.6596304719587084, "market_dynamics": -0.481833, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2098.882115, "high": 2113.525443, "low": 2030.546265, "close": 2030.546265, "volume": 116526}, "trend_line": 2190.647107, "activity_lines": {"activity_5": 2067.968237, "activity_10": 2064.802912, "activity_20": 2086.260849, "activity_30": 2131.643278}, "trend_signal": 0, "fair_value": 2581.96324, "relative_strength": -7.762769, "rate_of_change": -0.6640106235075752, "market_dynamics": -0.162659, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2040.308507, "high": 2113.525461, "low": 2035.427386, "close": 2069.595215, "volume": 112489}, "trend_line": 2180.234045, "activity_lines": {"activity_5": 2067.317399, "activity_10": 2066.666595, "activity_20": 2080.449982, "activity_30": 2123.833479}, "trend_signal": 0, "fair_value": 2576.552533, "relative_strength": -6.395845, "rate_of_change": -0.47534182784281864, "market_dynamics": 0.142606, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2069.595179, "high": 2069.595179, "low": 1952.448282, "close": 1971.9729, "volume": 217905}, "trend_line": 2171.610738, "activity_lines": {"activity_5": 2034.125789, "activity_10": 2050.603276, "activity_20": 2066.55041, "activity_30": 2110.397276}, "trend_signal": 0, "fair_value": 2571.090264, "relative_strength": -5.309819, "rate_of_change": -0.3955220779978369, "market_dynamics": 0.246039, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1986.616281, "high": 2001.259644, "low": 1947.567243, "close": 1952.448364, "volume": 201755}, "trend_line": 2160.221452, "activity_lines": {"activity_5": 2001.259578, "activity_10": 2031.877519, "activity_20": 2052.395156, "activity_30": 2096.257768}, "trend_signal": 0, "fair_value": 2565.744615, "relative_strength": -9.113782, "rate_of_change": -0.5244625936271102, "market_dynamics": 0.172299, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1948.543572, "high": 1986.616317, "low": 1935.85255, "close": 1939.757446, "volume": 169834}, "trend_line": 2147.921025, "activity_lines": {"activity_5": 1972.949072, "activity_10": 2012.353034, "activity_20": 2038.565309, "activity_30": 2082.034283}, "trend_signal": 0, "fair_value": 2560.408282, "relative_strength": -7.793546, "rate_of_change": -0.569405835156947, "market_dynamics": 0.083776, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1939.757524, "high": 1951.472214, "low": 1856.778463, "close": 1864.588257, "volume": 257734}, "trend_line": 2131.813322, "activity_lines": {"activity_5": 1930.190478, "activity_10": 1981.167121, "activity_20": 2019.147748, "activity_30": 2063.75475}, "trend_signal": 0, "fair_value": 2554.469207, "relative_strength": -10.114793, "rate_of_change": -0.749920635466573, "market_dynamics": -0.169952, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1856.778512, "high": 2128.168717, "low": 1778.680573, "close": 1986.616211, "volume": 393448}, "trend_line": 2119.935929, "activity_lines": {"activity_5": 1939.171737, "activity_10": 1975.895508, "activity_20": 2013.141641, "activity_30": 2054.387194}, "trend_signal": 0, "fair_value": 2549.55414, "relative_strength": -6.609993, "rate_of_change": -0.5571497690452916, "market_dynamics": -0.065329, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1986.616264, "high": 2074.476496, "low": 1940.73373, "close": 1950.495972, "volume": 218728}, "trend_line": 2107.505343, "activity_lines": {"activity_5": 1941.644849, "activity_10": 1965.565288, "activity_20": 2004.625249, "activity_30": 2043.455584}, "trend_signal": 0, "fair_value": 2544.377311, "relative_strength": -4.698486, "rate_of_change": -0.5863661174828083, "market_dynamics": -0.009467, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1957.329503, "high": 2036.23287, "low": 1950.495933, "close": 1979.753418, "volume": 43587}, "trend_line": 2098.002454, "activity_lines": {"activity_5": 1955.302238, "activity_10": 1962.808796, "activity_20": 1999.880801, "activity_30": 2035.213525}, "trend_signal": 0, "fair_value": 2538.839355, "relative_strength": -3.168634, "rate_of_change": -0.4509069944502565, "market_dynamics": 0.075331, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1961.917764, "high": 2011.461134, "low": 1927.2374, "close": 1981.735107, "volume": 23792}, "trend_line": 2087.752096, "activity_lines": {"activity_5": 1967.799853, "activity_10": 1962.31234, "activity_20": 1995.799391, "activity_30": 2027.712405}, "trend_signal": 0, "fair_value": 2532.367553, "relative_strength": -4.385142, "rate_of_change": -0.48857702623067467, "market_dynamics": 0.248883, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2011.461134, "high": 2080.821871, "low": 1952.999948, "close": 1996.598145, "volume": 117824}, "trend_line": 2076.858248, "activity_lines": {"activity_5": 1982.453304, "activity_10": 1966.6482, "activity_20": 1993.644864, "activity_30": 2021.831505}, "trend_signal": 0, "fair_value": 2525.533021, "relative_strength": -6.235651, "rate_of_change": -0.5217979673387506, "market_dynamics": 0.280534, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2006.506844, "high": 2065.958898, "low": 1991.64383, "close": 2036.232788, "volume": 91964}, "trend_line": 2067.285555, "activity_lines": {"activity_5": 2001.517643, "activity_10": 1978.807597, "activity_20": 1995.728889, "activity_30": 2019.210508}, "trend_signal": 0, "fair_value": 2520.143376, "relative_strength": -4.419122, "rate_of_change": -0.46092182792053854, "market_dynamics": 0.544272, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2046.141563, "high": 2056.050239, "low": 1996.598176, "close": 2026.324097, "volume": 102262}, "trend_line": 2057.870683, "activity_lines": {"activity_5": 2013.971314, "activity_10": 1989.772004, "activity_20": 1996.981612, "activity_30": 2016.567833}, "trend_signal": 0, "fair_value": 2515.545161, "relative_strength": -5.123977, "rate_of_change": -0.4554219409712768, "market_dynamics": 0.817623, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2041.18711, "high": 2041.18711, "low": 2011.461084, "close": 2026.324097, "volume": 7312}, "trend_line": 2049.594743, "activity_lines": {"activity_5": 2021.369776, "activity_10": 1999.748207, "activity_20": 1998.207954, "activity_30": 2014.53257}, "trend_signal": 0, "fair_value": 2510.733209, "relative_strength": -3.781683, "rate_of_change": -0.40216035285245333, "market_dynamics": 0.996921, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2046.141531, "high": 2046.141531, "low": 1972.817269, "close": 1977.771606, "volume": 108669}, "trend_line": 2039.86309, "activity_lines": {"activity_5": 2009.479362, "activity_10": 1999.553489, "activity_20": 1994.853599, "activity_30": 2009.898819}, "trend_signal": 0, "fair_value": 2505.27415, "relative_strength": -5.768329, "rate_of_change": -0.47480864367146997, "market_dynamics": 1.009934, "expectation": {"probability": 44.1027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1977.771606, "high": 1996.59809, "low": 1961.917809, "close": 1972.817261, "volume": 148351}, "trend_line": 2030.942513, "activity_lines": {"activity_5": 1996.201733, "activity_10": 1997.766815, "activity_20": 1991.371683, "activity_30": 2005.573282}, "trend_signal": 0, "fair_value": 2499.600129, "relative_strength": -8.062692, "rate_of_change": -0.4373125355192389, "market_dynamics": 0.8516, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1976.78077, "high": 2041.187134, "low": 1973.808167, "close": 2041.187134, "volume": 139189}, "trend_line": 2026.253381, "activity_lines": {"activity_5": 2007.299455, "activity_10": 2006.443226, "activity_20": 1994.862032, "activity_30": 2006.234225}, "trend_signal": 0, "fair_value": 2494.150642, "relative_strength": -6.726011, "rate_of_change": -0.23088452627216105, "market_dynamics": 0.888207, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2026.324265, "high": 2095.684798, "low": 2016.415589, "close": 2075.867432, "volume": 143608}, "trend_line": 2023.533785, "activity_lines": {"activity_5": 2029.626986, "activity_10": 2020.432948, "activity_20": 2001.790542, "activity_30": 2009.435131}, "trend_signal": 0, "fair_value": 2488.465457, "relative_strength": -0.320477, "rate_of_change": -0.13421796234870342, "market_dynamics": 1.023371, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2070.91315, "high": 2204.680389, "low": 2051.095799, "close": 2179.908691, "volume": 141653}, "trend_line": 2026.885486, "activity_lines": {"activity_5": 2083.332048, "activity_10": 2051.059781, "activity_20": 2018.621121, "activity_30": 2019.523835}, "trend_signal": 0, "fair_value": 2483.599872, "relative_strength": 3.62502, "rate_of_change": 0.1656360286566612, "market_dynamics": 1.229227, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2179.90873, "high": 2219.543434, "low": 2140.273965, "close": 2194.771729, "volume": 184140}, "trend_line": 2030.407214, "activity_lines": {"activity_5": 2131.752482, "activity_10": 2080.749798, "activity_20": 2036.411654, "activity_30": 2030.355206}, "trend_signal": 0, "fair_value": 2477.944082, "relative_strength": 4.419371, "rate_of_change": 0.1737507138082179, "market_dynamics": 1.512982, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2194.771752, "high": 2283.949642, "low": 2179.908737, "close": 2199.726074, "volume": 199955}, "trend_line": 2033.931384, "activity_lines": {"activity_5": 2167.35769, "activity_10": 2107.467212, "activity_20": 2054.217413, "activity_30": 2041.279003}, "trend_signal": 1, "fair_value": 2472.564321, "relative_strength": 1.897349, "rate_of_change": 0.17356961577461735, "market_dynamics": 1.635005, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2194.771744, "high": 2259.178146, "low": 2179.908715, "close": 2194.771729, "volume": 102481}, "trend_line": 2038.429334, "activity_lines": {"activity_5": 2186.184196, "activity_10": 2129.590601, "activity_20": 2070.745711, "activity_30": 2051.655799}, "trend_signal": 1, "fair_value": 2467.427604, "relative_strength": 5.215915, "rate_of_change": 0.2211456116653317, "market_dynamics": 1.663344, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2194.771666, "high": 2254.223784, "low": 2130.36535, "close": 2214.588867, "volume": 81386}, "trend_line": 2044.88949, "activity_lines": {"activity_5": 2201.377441, "activity_10": 2152.434579, "activity_20": 2088.565277, "activity_30": 2063.020931}, "trend_signal": 1, "fair_value": 2462.387388, "relative_strength": 10.182181, "rate_of_change": 0.31691832001472253, "market_dynamics": 1.634344, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2189.817279, "high": 2239.360579, "low": 2095.684862, "close": 2229.451904, "volume": 93446}, "trend_line": 2051.35697, "activity_lines": {"activity_5": 2212.276937, "activity_10": 2174.557932, "activity_20": 2106.645057, "activity_30": 2074.928183}, "trend_signal": 1, "fair_value": 2454.57227, "relative_strength": 12.337788, "rate_of_change": 0.31627528194688875, "market_dynamics": 1.582588, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2224.497599, "high": 2269.08667, "low": 2204.680248, "close": 2269.08667, "volume": 113498}, "trend_line": 2058.657499, "activity_lines": {"activity_5": 2233.08514, "activity_10": 2200.194374, "activity_20": 2127.180511, "activity_30": 2088.97526}, "trend_signal": 1, "fair_value": 2447.01122, "relative_strength": 11.860832, "rate_of_change": 0.3558877907047108, "market_dynamics": 1.522074, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2249.269271, "high": 2264.132316, "low": 2194.771557, "close": 2259.177979, "volume": 186510}, "trend_line": 2064.976925, "activity_lines": {"activity_5": 2245.636117, "activity_10": 2218.732597, "activity_20": 2145.204046, "activity_30": 2101.912066}, "trend_signal": 1, "fair_value": 2439.295053, "relative_strength": 8.561743, "rate_of_change": 0.3069683035215768, "market_dynamics": 1.568853, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2259.178042, "high": 2313.675758, "low": 2224.497615, "close": 2259.177979, "volume": 202445}, "trend_line": 2071.29635, "activity_lines": {"activity_5": 2254.223633, "activity_10": 2232.064262, "activity_20": 2161.348583, "activity_30": 2114.441166}, "trend_signal": 1, "fair_value": 2432.220095, "relative_strength": 7.938836, "rate_of_change": 0.30602884339737296, "market_dynamics": 1.635938, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2274.041032, "high": 2313.67575, "low": 2264.132356, "close": 2293.858398, "volume": 97028}, "trend_line": 2078.609078, "activity_lines": {"activity_5": 2270.077539, "activity_10": 2247.737988, "activity_20": 2179.498103, "activity_30": 2128.800008}, "trend_signal": 1, "fair_value": 2426.03919, "relative_strength": 8.777567, "rate_of_change": 0.35305078387261574, "market_dynamics": 1.598559, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2298.81263, "high": 2477.168914, "low": 2293.858293, "close": 2457.351563, "volume": 342458}, "trend_line": 2091.046179, "activity_lines": {"activity_5": 2335.144531, "activity_10": 2289.174272, "activity_20": 2211.583342, "activity_30": 2153.235007}, "trend_signal": 1, "fair_value": 2420.875786, "relative_strength": 14.127638, "rate_of_change": 0.5983376639520278, "market_dynamics": 1.659074, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2472.214495, "high": 2477.168841, "low": 2293.858347, "close": 2412.762451, "volume": 251326}, "trend_line": 2101.508858, "activity_lines": {"activity_5": 2370.155176, "activity_10": 2317.459029, "activity_20": 2237.147722, "activity_30": 2173.990895}, "trend_signal": 1, "fair_value": 2415.762425, "relative_strength": 13.383888, "rate_of_change": 0.5003561903641827, "market_dynamics": 1.674103, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2412.762475, "high": 2581.209929, "low": 2407.808137, "close": 2561.392578, "volume": 272123}, "trend_line": 2119.203735, "activity_lines": {"activity_5": 2445.130811, "activity_10": 2368.803977, "activity_20": 2274.814841, "activity_30": 2203.660813}, "trend_signal": 1, "fair_value": 2411.174349, "relative_strength": 15.413051, "rate_of_change": 0.8420082043736932, "market_dynamics": 1.674945, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2556.438256, "high": 2823.972488, "low": 2516.803555, "close": 2769.474854, "volume": 1339083}, "trend_line": 2142.533057, "activity_lines": {"activity_5": 2569.319564, "activity_10": 2451.406312, "activity_20": 2329.609822, "activity_30": 2245.613788}, "trend_signal": 1, "fair_value": 2408.683479, "relative_strength": 19.311425, "rate_of_change": 1.1008531938058352, "market_dynamics": 1.771218, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2759.566154, "high": 2823.972594, "low": 2665.433602, "close": 2670.387939, "volume": 557386}, "trend_line": 2165.813558, "activity_lines": {"activity_5": 2626.459554, "activity_10": 2505.543697, "activity_20": 2371.476325, "activity_30": 2279.668942}, "trend_signal": 1, "fair_value": 2407.328397, "relative_strength": 11.552517, "rate_of_change": 1.0865877155985337, "market_dynamics": 1.654587, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2714.977067, "high": 2814.063821, "low": 2591.118699, "close": 2620.844727, "volume": 511076}, "trend_line": 2188.093437, "activity_lines": {"activity_5": 2641.983171, "activity_10": 2542.385969, "activity_20": 2405.557457, "activity_30": 2309.025791}, "trend_signal": 1, "fair_value": 2406.877082, "relative_strength": 4.79368, "rate_of_change": 1.028707153379089, "market_dynamics": 1.506033, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2605.981625, "high": 2675.342506, "low": 2467.26029, "close": 2645.616455, "volume": 282674}, "trend_line": 2211.62207, "activity_lines": {"activity_5": 2654.864486, "activity_10": 2576.615958, "activity_20": 2439.16675, "activity_30": 2338.543405}, "trend_signal": 1, "fair_value": 2406.73723, "relative_strength": 4.505363, "rate_of_change": 1.0753029373489182, "market_dynamics": 1.337522, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2650.570824, "high": 2764.520492, "low": 2605.981697, "close": 2610.936035, "volume": 273758}, "trend_line": 2236.50033, "activity_lines": {"activity_5": 2640.662061, "activity_10": 2597.69442, "activity_20": 2466.292932, "activity_30": 2364.305597}, "trend_signal": 1, "fair_value": 2405.794924, "relative_strength": 3.047605, "rate_of_change": 1.1248874903839226, "market_dynamics": 1.15933, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2610.935897, "high": 2873.515973, "low": 2605.981559, "close": 2784.337891, "volume": 374004}, "trend_line": 2263.091052, "activity_lines": {"activity_5": 2680.957357, "activity_10": 2643.904892, "activity_20": 2506.894916, "activity_30": 2399.649955}, "trend_signal": 1, "fair_value": 2405.872567, "relative_strength": 5.486191, "rate_of_change": 1.1889433524027413, "market_dynamics": 1.113058, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2784.337867, "high": 2977.55701, "low": 2749.657486, "close": 2759.566162, "volume": 473237}, "trend_line": 2290.060059, "activity_lines": {"activity_5": 2712.004541, "activity_10": 2676.06305, "activity_20": 2541.598875, "activity_30": 2431.680608}, "trend_signal": 1, "fair_value": 2405.425012, "relative_strength": 3.990021, "rate_of_change": 1.1916889944028504, "market_dynamics": 1.104005, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2764.520403, "high": 2863.607156, "low": 2615.890381, "close": 2615.890381, "volume": 304706}, "trend_line": 2311.264624, "activity_lines": {"activity_5": 2689.214583, "activity_10": 2673.630926, "activity_20": 2559.363717, "activity_30": 2452.701919}, "trend_signal": 1, "fair_value": 2404.086993, "relative_strength": -1.715302, "rate_of_change": 0.9259392528447221, "market_dynamics": 0.959258, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2630.75341, "high": 2705.068327, "low": 2546.529557, "close": 2556.438232, "volume": 220525}, "trend_line": 2330.421395, "activity_lines": {"activity_5": 2646.937532, "activity_10": 2657.506796, "activity_20": 2569.390347, "activity_30": 2468.519571}, "trend_signal": 1, "fair_value": 2402.093065, "relative_strength": -1.619544, "rate_of_change": 0.828843690206541, "market_dynamics": 0.650233, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2571.301285, "high": 2690.205481, "low": 2501.940557, "close": 2640.662109, "volume": 117958}, "trend_line": 2351.890194, "activity_lines": {"activity_5": 2638.680322, "activity_10": 2654.083811, "activity_20": 2585.716077, "activity_30": 2488.535101}, "trend_signal": 1, "fair_value": 2401.005438, "relative_strength": -1.290511, "rate_of_change": 0.9212410702228477, "market_dynamics": 0.28369, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2645.616343, "high": 2670.388097, "low": 2571.301348, "close": 2596.072998, "volume": 123846}, "trend_line": 2370.551534, "activity_lines": {"activity_5": 2613.578336, "activity_10": 2641.112451, "activity_20": 2595.69553, "activity_30": 2504.28883}, "trend_signal": 1, "fair_value": 2399.99839, "relative_strength": -3.495521, "rate_of_change": 0.7934613634432335, "market_dynamics": -0.16654, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2596.07299, "high": 2650.570722, "low": 2506.894887, "close": 2596.072998, "volume": 168332}, "trend_line": 2389.543164, "activity_lines": {"activity_5": 2601.027344, "activity_10": 2631.293852, "activity_20": 2603.764024, "activity_30": 2518.838602}, "trend_signal": 1, "fair_value": 2399.052411, "relative_strength": -1.861748, "rate_of_change": 0.8011481601479492, "market_dynamics": -0.490851, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2561.392649, "high": 2665.433751, "low": 2561.392649, "close": 2610.936035, "volume": 74967}, "trend_line": 2409.030229, "activity_lines": {"activity_5": 2604.330241, "activity_10": 2625.528804, "activity_20": 2611.431455, "activity_30": 2533.122013}, "trend_signal": 1, "fair_value": 2399.148255, "relative_strength": -1.946498, "rate_of_change": 0.8155142494843756, "market_dynamics": -0.63764, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2625.799017, "high": 2660.479445, "low": 2556.438288, "close": 2640.662109, "volume": 76452}, "trend_line": 2431.126579, "activity_lines": {"activity_5": 2617.872119, "activity_10": 2625.348655, "activity_20": 2620.113349, "activity_30": 2548.066005}, "trend_signal": 1, "fair_value": 2398.976645, "relative_strength": -1.488616, "rate_of_change": 0.9172300842888368, "market_dynamics": -0.776795, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2660.479484, "high": 2714.977043, "low": 2620.844781, "close": 2710.022705, "volume": 139803}, "trend_line": 2455.700094, "activity_lines": {"activity_5": 2648.919271, "activity_10": 2637.869602, "activity_20": 2633.631607, "activity_30": 2566.059304}, "trend_signal": 1, "fair_value": 2399.249653, "relative_strength": -4.58772, "rate_of_change": 1.0107871475004586, "market_dynamics": -0.815544, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2710.022673, "high": 2838.835451, "low": 2601.02736, "close": 2635.707764, "volume": 200761}, "trend_line": 2475.517448, "activity_lines": {"activity_5": 2650.570736, "activity_10": 2635.077166, "activity_20": 2637.925372, "activity_30": 2577.672702}, "trend_signal": 1, "fair_value": 2399.748561, "relative_strength": -8.489187, "rate_of_change": 0.8069940644796121, "market_dynamics": -0.818773, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2620.844734, "high": 2650.570762, "low": 2556.43824, "close": 2561.392578, "volume": 118910}, "trend_line": 2491.701619, "activity_lines": {"activity_5": 2624.808154, "activity_10": 2621.475244, "activity_20": 2633.348501, "activity_30": 2583.213033}, "trend_signal": 1, "fair_value": 2400.351232, "relative_strength": -9.463618, "rate_of_change": 0.6537692155260413, "market_dynamics": -0.90019, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2576.255623, "high": 2615.890349, "low": 2551.483927, "close": 2576.255615, "volume": 30004}, "trend_line": 2504.913184, "activity_lines": {"activity_5": 2606.311947, "activity_10": 2614.178848, "activity_20": 2628.913186, "activity_30": 2588.668129}, "trend_signal": 1, "fair_value": 2400.285833, "relative_strength": -12.965155, "rate_of_change": 0.5302225956453923, "market_dynamics": -0.980251, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2551.483887, "high": 2615.890276, "low": 2546.529549, "close": 2551.483887, "volume": 20136}, "trend_line": 2516.803589, "activity_lines": {"activity_5": 2581.870524, "activity_10": 2603.099134, "activity_20": 2621.552448, "activity_30": 2591.672691}, "trend_signal": 1, "fair_value": 2401.618866, "relative_strength": -15.087186, "rate_of_change": 0.47468331740794184, "market_dynamics": -1.096531, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2536.620833, "high": 2586.164258, "low": 2472.214477, "close": 2536.62085, "volume": 124300}, "trend_line": 2528.033415, "activity_lines": {"activity_5": 2558.419971, "activity_10": 2589.407129, "activity_20": 2612.115605, "activity_30": 2592.951224}, "trend_signal": 1, "fair_value": 2402.398617, "relative_strength": -18.45673, "rate_of_change": 0.4461939759256984, "market_dynamics": -1.203147, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2516.803695, "high": 2571.301213, "low": 2452.39711, "close": 2492.031982, "volume": 95958}, "trend_line": 2537.94209, "activity_lines": {"activity_5": 2531.666585, "activity_10": 2569.499716, "activity_20": 2598.550164, "activity_30": 2590.628551}, "trend_signal": 0, "fair_value": 2402.404, "relative_strength": -23.486964, "rate_of_change": 0.39195189989211954, "market_dynamics": -1.30278, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2511.84935, "high": 2516.803688, "low": 2392.945163, "close": 2422.671143, "volume": 182305}, "trend_line": 2544.878166, "activity_lines": {"activity_5": 2491.371305, "activity_10": 2538.872896, "activity_20": 2579.700085, "activity_30": 2583.191715}, "trend_signal": 0, "fair_value": 2401.598358, "relative_strength": -28.27238, "rate_of_change": 0.27329528232064415, "market_dynamics": -1.400965, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2422.671271, "high": 2442.488623, "low": 2254.223696, "close": 2373.127686, "volume": 168594}, "trend_line": 2549.667358, "activity_lines": {"activity_5": 2443.809636, "activity_10": 2502.390936, "activity_20": 2557.311185, "activity_30": 2572.111039}, "trend_signal": 0, "fair_value": 2400.16979, "relative_strength": -26.650602, "rate_of_change": 0.18818944120722927, "market_dynamics": -1.494354, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2368.17342, "high": 2482.123343, "low": 2333.493203, "close": 2358.264893, "volume": 168109}, "trend_line": 2552.639966, "activity_lines": {"activity_5": 2404.835563, "activity_10": 2467.530438, "activity_20": 2534.686386, "activity_30": 2559.762493}, "trend_signal": 0, "fair_value": 2398.493278, "relative_strength": -27.77329, "rate_of_change": 0.11658807140755012, "market_dynamics": -1.590653, "expectation": {"probability": 40.4012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2368.173545, "high": 2368.173545, "low": 2254.223735, "close": 2308.721436, "volume": 223450}, "trend_line": 2554.291414, "activity_lines": {"activity_5": 2362.228272, "activity_10": 2428.796533, "activity_20": 2508.711504, "activity_30": 2544.025814}, "trend_signal": 0, "fair_value": 2396.560247, "relative_strength": -26.068662, "rate_of_change": 0.06469568846355743, "market_dynamics": -1.594123, "expectation": {"probability": 40.4012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2333.493109, "high": 2714.977004, "low": 2274.041055, "close": 2477.168945, "volume": 1269766}, "trend_line": 2561.55778, "activity_lines": {"activity_5": 2390.963444, "activity_10": 2427.985836, "activity_20": 2500.218358, "activity_30": 2539.050171}, "trend_signal": 0, "fair_value": 2395.890213, "relative_strength": -21.86121, "rate_of_change": 0.284476781316867, "market_dynamics": -1.300591, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2477.168857, "high": 3041.963265, "low": 2402.853792, "close": 2566.346924, "volume": 2909785}, "trend_line": 2570.640731, "activity_lines": {"activity_5": 2450.415479, "activity_10": 2446.27184, "activity_20": 2501.681063, "activity_30": 2539.359148}, "trend_signal": 0, "fair_value": 2396.005569, "relative_strength": -22.209967, "rate_of_change": 0.35458700447506075, "market_dynamics": -0.874841, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2541.575187, "high": 3993.196123, "low": 2477.168798, "close": 3591.894775, "volume": 15089847}, "trend_line": 2608.458838, "activity_lines": {"activity_5": 2842.138411, "activity_10": 2650.93101, "activity_20": 2601.735083, "activity_30": 2605.246505}, "trend_signal": 0, "fair_value": 2402.78655, "relative_strength": 6.955071, "rate_of_change": 1.471154897062901, "market_dynamics": -0.100089, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3572.077549, "high": 4097.237347, "low": 2992.420083, "close": 3512.625488, "volume": 28516056}, "trend_line": 2645.120939, "activity_lines": {"activity_5": 3126.187109, "activity_10": 2822.711417, "activity_20": 2689.592007, "activity_30": 2663.579838}, "trend_signal": 1, "fair_value": 2409.609003, "relative_strength": 8.247661, "rate_of_change": 1.405508128627786, "market_dynamics": 0.682944, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3651.346971, "high": 3700.890349, "low": 3235.182525, "close": 3255.0, "volume": 5938465}, "trend_line": 2668.241187, "activity_lines": {"activity_5": 3247.403271, "activity_10": 2930.175524, "activity_20": 2748.359898, "activity_30": 2702.926874}, "trend_signal": 1, "fair_value": 2415.025736, "relative_strength": -2.260589, "rate_of_change": 0.8740714898556166, "market_dynamics": 1.071776, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3285.0, "high": 3395.0, "low": 3185.0, "close": 3305.0, "volume": 977443}, "trend_line": 2686.092025, "activity_lines": {"activity_5": 3322.200863, "activity_10": 3033.669101, "activity_20": 2808.964275, "activity_30": 2744.008088}, "trend_signal": 1, "fair_value": 2420.917467, "relative_strength": -4.801652, "rate_of_change": 0.6690114104741102, "market_dynamics": 1.28715, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3315.0, "high": 3330.0, "low": 2880.0, "close": 2965.0, "volume": 1670855}, "trend_line": 2695.912427, "activity_lines": {"activity_5": 3228.476383, "activity_10": 3060.563259, "activity_20": 2833.811857, "activity_30": 2762.002151}, "trend_signal": 1, "fair_value": 2423.6101, "relative_strength": -19.464663, "rate_of_change": 0.3656018449330784, "market_dynamics": 1.04918, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2955.0, "high": 3190.0, "low": 2840.0, "close": 2850.0, "volume": 2125957}, "trend_line": 2703.550936, "activity_lines": {"activity_5": 3069.841699, "activity_10": 3056.687802, "activity_20": 2845.950263, "activity_30": 2771.943284}, "trend_signal": 1, "fair_value": 2425.472862, "relative_strength": -26.271617, "rate_of_change": 0.28333668866610723, "market_dynamics": 0.736009, "expectation": {"probability": 39.9006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2895.0, "high": 2970.0, "low": 2770.0, "close": 2920.0, "volume": 1095007}, "trend_line": 2712.697054, "activity_lines": {"activity_5": 2984.0, "activity_10": 3056.869212, "activity_20": 2863.616935, "activity_30": 2785.90774}, "trend_signal": 1, "fair_value": 2427.784342, "relative_strength": -26.342373, "rate_of_change": 0.33830019172977455, "market_dynamics": 0.515931, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2920.0, "high": 3250.0, "low": 2860.0, "close": 3095.0, "volume": 1661860}, "trend_line": 2728.83252, "activity_lines": {"activity_5": 2996.0, "activity_10": 3078.655438, "activity_20": 2896.620094, "activity_30": 2810.572446}, "trend_signal": 1, "fair_value": 2430.321595, "relative_strength": -25.043547, "rate_of_change": 0.5948126782608185, "market_dynamics": 0.377282, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3145.0, "high": 3820.0, "low": 2950.0, "close": 3300.0, "volume": 11494572}, "trend_line": 2746.021257, "activity_lines": {"activity_5": 3087.0, "activity_10": 3123.418417, "activity_20": 2947.313837, "activity_30": 2847.421961}, "trend_signal": 1, "fair_value": 2433.925771, "relative_strength": -17.683229, "rate_of_change": 0.6298934388248916, "market_dynamics": 0.458318, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3315.0, "high": 3435.0, "low": 3185.0, "close": 3225.0, "volume": 1703803}, "trend_line": 2761.535718, "activity_lines": {"activity_5": 3153.333333, "activity_10": 3139.584468, "activity_20": 2987.701426, "activity_30": 2878.323816}, "trend_signal": 1, "fair_value": 2436.863795, "relative_strength": -25.337875, "rate_of_change": 0.5649796395585662, "market_dynamics": 0.479785, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3255.0, "high": 3470.0, "low": 3230.0, "close": 3360.0, "volume": 660889}, "trend_line": 2786.339372, "activity_lines": {"activity_5": 3247.333333, "activity_10": 3168.320463, "activity_20": 3037.786124, "activity_30": 2916.934414}, "trend_signal": 1, "fair_value": 2440.976175, "relative_strength": -25.904402, "rate_of_change": 0.8981833491534011, "market_dynamics": 0.530352, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3390.0, "high": 3490.0, "low": 3180.0, "close": 3230.0, "volume": 1134860}, "trend_line": 2808.791431, "activity_lines": {"activity_5": 3264.0, "activity_10": 3177.636364, "activity_20": 3071.757752, "activity_30": 2945.557681}, "trend_signal": 1, "fair_value": 2443.946251, "relative_strength": -33.243095, "rate_of_change": 0.8057905374205863, "market_dynamics": 0.494727, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2695.0, "close": 2965.0, "volume": 902555}, "trend_line": 2819.602694, "activity_lines": {"activity_5": 3171.666667, "activity_10": 3143.909091, "activity_20": 3077.260256, "activity_30": 2955.635653}, "trend_signal": 1, "fair_value": 2444.815942, "relative_strength": -30.938775, "rate_of_change": 0.384908002804287, "market_dynamics": 0.195185, "expectation": {"probability": 39.8837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2950.0, "high": 3010.0, "low": 2735.0, "close": 2965.0, "volume": 333374}, "trend_line": 2831.90026, "activity_lines": {"activity_5": 3088.0, "activity_10": 3115.454545, "activity_20": 3080.72286, "activity_30": 2965.016124}, "trend_signal": 1, "fair_value": 2446.581656, "relative_strength": -29.151981, "rate_of_change": 0.43614534863966664, "market_dynamics": -0.054001, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2965.0, "high": 3275.0, "low": 2945.0, "close": 3250.0, "volume": 471795}, "trend_line": 2853.697827, "activity_lines": {"activity_5": 3121.666667, "activity_10": 3145.0, "activity_20": 3109.076092, "activity_30": 2991.990301}, "trend_signal": 1, "fair_value": 2450.266984, "relative_strength": -25.785298, "rate_of_change": 0.7697152088258954, "market_dynamics": -0.307543, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3200.0, "high": 3245.0, "low": 3005.0, "close": 3120.0, "volume": 405543}, "trend_line": 2870.666626, "activity_lines": {"activity_5": 3110.333333, "activity_10": 3145.727273, "activity_20": 3121.10871, "activity_30": 3009.171086}, "trend_signal": 1, "fair_value": 2453.644233, "relative_strength": -23.718864, "rate_of_change": 0.5946249402950615, "market_dynamics": -0.532908, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3085.0, "high": 3150.0, "low": 2930.0, "close": 3000.0, "volume": 320036}, "trend_line": 2882.644556, "activity_lines": {"activity_5": 3075.0, "activity_10": 3119.727273, "activity_20": 3118.156222, "activity_30": 3017.515175}, "trend_signal": 1, "fair_value": 2455.974177, "relative_strength": -25.16155, "rate_of_change": 0.41725256048592857, "market_dynamics": -0.626684, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3000.0, "high": 3095.0, "low": 2855.0, "close": 3060.0, "volume": 314710}, "trend_line": 2894.310466, "activity_lines": {"activity_5": 3075.0, "activity_10": 3103.181818, "activity_20": 3117.862138, "activity_30": 3028.957462}, "trend_signal": 1, "fair_value": 2458.070789, "relative_strength": -29.219464, "rate_of_change": 0.4046947090898886, "market_dynamics": -0.643121, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3045.0, "high": 3220.0, "low": 2960.0, "close": 3220.0, "volume": 431254}, "trend_line": 2913.786873, "activity_lines": {"activity_5": 3122.0, "activity_10": 3116.363636, "activity_20": 3129.228633, "activity_30": 3049.96969}, "trend_signal": 1, "fair_value": 2461.502017, "relative_strength": -28.79418, "rate_of_change": 0.6729204495783386, "market_dynamics": -0.54217, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3220.0, "high": 3250.0, "low": 3095.0, "close": 3220.0, "volume": 287962}, "trend_line": 2935.740454, "activity_lines": {"activity_5": 3152.0, "activity_10": 3131.0, "activity_20": 3137.057837, "activity_30": 3069.725375}, "trend_signal": 1, "fair_value": 2465.242216, "relative_strength": -31.207402, "rate_of_change": 0.7534381187391742, "market_dynamics": -0.399912, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3210.0, "high": 3265.0, "low": 3145.0, "close": 3175.0, "volume": 206426}, "trend_line": 2955.6986, "activity_lines": {"activity_5": 3169.0, "activity_10": 3137.545455, "activity_20": 3137.488693, "activity_30": 3085.161475}, "trend_signal": 1, "fair_value": 2468.29229, "relative_strength": -32.717032, "rate_of_change": 0.679833463234347, "market_dynamics": -0.280471, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3175.0, "high": 3235.0, "low": 3115.0, "close": 3190.0, "volume": 284998}, "trend_line": 2976.982471, "activity_lines": {"activity_5": 3187.333333, "activity_10": 3150.181818, "activity_20": 3141.333333, "activity_30": 3100.277694}, "trend_signal": 1, "fair_value": 2471.314927, "relative_strength": -39.752863, "rate_of_change": 0.7200961221147391, "market_dynamics": -0.197364, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3235.0, "high": 3235.0, "low": 2830.0, "close": 2920.0, "volume": 732523}, "trend_line": 2989.761776, "activity_lines": {"activity_5": 3103.0, "activity_10": 3114.454545, "activity_20": 3121.0, "activity_30": 3096.601406}, "trend_signal": 1, "fair_value": 2472.699487, "relative_strength": -43.984116, "rate_of_change": 0.4292704147400411, "market_dynamics": -0.418157, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2940.0, "high": 2955.0, "low": 2665.0, "close": 2800.0, "volume": 459534}, "trend_line": 3000.027376, "activity_lines": {"activity_5": 2988.0, "activity_10": 3057.727273, "activity_20": 3090.833333, "activity_30": 3084.358711}, "trend_signal": 0, "fair_value": 2473.345715, "relative_strength": -47.885779, "rate_of_change": 0.34335846027620687, "market_dynamics": -0.731036, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2855.0, "high": 2855.0, "low": 2520.0, "close": 2600.0, "volume": 412302}, "trend_line": 3005.938338, "activity_lines": {"activity_5": 2834.333333, "activity_10": 2967.636364, "activity_20": 3044.02381, "activity_30": 3058.550493}, "trend_signal": 0, "fair_value": 2472.709891, "relative_strength": -54.372334, "rate_of_change": 0.1970302686997856, "market_dynamics": -1.096192, "expectation": {"probability": 43.2961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0e01fb0-c4a9-473e-863e-c39d9fb053ae/", "share_image": "https://sharemaestro.com/terminal/f0e01fb0-c4a9-473e-863e-c39d9fb053ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}