{"ticker": {"uuid": "f0e07e21-95e6-4bdc-aadc-db050f82c28d", "symbol": "FDA", "name": "Fidia S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDA fell 87.50%, moving from 0.03 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.15 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 28.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-87.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.15"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0062, "high": 0.0062, "low": 0.0032, "close": 0.004, "volume": 273897114}, "trend_line": 0.08503, "activity_lines": {"activity_5": 0.004947, "activity_10": 0.007058, "activity_20": 0.025531, "activity_30": 0.049289}, "trend_signal": 0, "fair_value": 35.404715, "relative_strength": -98.146398, "rate_of_change": -8.138240981817802, "market_dynamics": 0.329759, "expectation": {"probability": 28.3915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.5, "high": 139.5, "low": 133.5, "close": 139.0, "volume": 316}, "trend_line": 145.4, "activity_lines": {"activity_5": 137.366667, "activity_10": 137.754545, "activity_20": 139.611905, "activity_30": 141.737634}, "trend_signal": 0, "fair_value": 195.88141, "relative_strength": -17.59689, "rate_of_change": -0.3427004797806717, "market_dynamics": -0.296214, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.0, "high": 143.5, "low": 127.0, "close": 137.0, "volume": 1053}, "trend_line": 144.666667, "activity_lines": {"activity_5": 137.466667, "activity_10": 137.554545, "activity_20": 139.202381, "activity_30": 141.195699}, "trend_signal": 0, "fair_value": 194.772436, "relative_strength": -20.120769, "rate_of_change": -0.5043555708390757, "market_dynamics": -0.196724, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.0, "high": 140.5, "low": 129.5, "close": 131.5, "volume": 810}, "trend_line": 143.75, "activity_lines": {"activity_5": 135.5, "activity_10": 136.390909, "activity_20": 138.307143, "activity_30": 140.346237}, "trend_signal": 0, "fair_value": 193.673077, "relative_strength": -20.913974, "rate_of_change": -0.6336407819501294, "market_dynamics": -0.152738, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.0, "high": 138.5, "low": 130.0, "close": 138.0, "volume": 352}, "trend_line": 143.033333, "activity_lines": {"activity_5": 136.166667, "activity_10": 136.545455, "activity_20": 138.080952, "activity_30": 139.975269}, "trend_signal": 0, "fair_value": 192.724359, "relative_strength": -19.327409, "rate_of_change": -0.49855095652173986, "market_dynamics": 0.008328, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.5, "high": 139.0, "low": 129.5, "close": 135.0, "volume": 683}, "trend_line": 142.4, "activity_lines": {"activity_5": 135.633333, "activity_10": 136.154545, "activity_20": 137.609524, "activity_30": 139.456989}, "trend_signal": 0, "fair_value": 191.820513, "relative_strength": -19.191349, "rate_of_change": -0.4427869970701119, "market_dynamics": 0.115573, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.0, "high": 135.0, "low": 131.0, "close": 132.0, "volume": 118}, "trend_line": 141.616667, "activity_lines": {"activity_5": 134.266667, "activity_10": 135.309091, "activity_20": 136.895238, "activity_30": 138.786022}, "trend_signal": 0, "fair_value": 190.878205, "relative_strength": -22.681468, "rate_of_change": -0.5500933988764037, "market_dynamics": -0.03692, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.5, "high": 138.5, "low": 132.0, "close": 132.0, "volume": 698}, "trend_line": 140.95, "activity_lines": {"activity_5": 133.366667, "activity_10": 134.636364, "activity_20": 136.233333, "activity_30": 138.165591}, "trend_signal": 0, "fair_value": 189.955128, "relative_strength": -22.547973, "rate_of_change": -0.47075461816935577, "market_dynamics": 0.124531, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.0, "high": 134.5, "low": 130.0, "close": 134.5, "volume": 254}, "trend_line": 140.416667, "activity_lines": {"activity_5": 133.633333, "activity_10": 134.445455, "activity_20": 135.87619, "activity_30": 137.749462}, "trend_signal": 0, "fair_value": 189.080128, "relative_strength": -22.203461, "rate_of_change": -0.378384533522525, "market_dynamics": -0.004484, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.0, "high": 134.5, "low": 123.0, "close": 128.0, "volume": 940}, "trend_line": 139.65, "activity_lines": {"activity_5": 131.533333, "activity_10": 133.145455, "activity_20": 134.980952, "activity_30": 136.948387}, "trend_signal": 0, "fair_value": 188.189103, "relative_strength": -22.998981, "rate_of_change": -0.5459943013744829, "market_dynamics": -0.260226, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.5, "high": 131.5, "low": 114.0, "close": 128.0, "volume": 618}, "trend_line": 138.983333, "activity_lines": {"activity_5": 130.1, "activity_10": 131.972727, "activity_20": 134.17619, "activity_30": 136.196774}, "trend_signal": 0, "fair_value": 187.195513, "relative_strength": -21.576108, "rate_of_change": -0.4773841747225335, "market_dynamics": -0.389745, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.0, "high": 130.0, "low": 121.0, "close": 121.0, "volume": 271}, "trend_line": 138.1, "activity_lines": {"activity_5": 126.8, "activity_10": 129.7, "activity_20": 132.761905, "activity_30": 135.036559}, "trend_signal": 0, "fair_value": 186.195513, "relative_strength": -23.901208, "rate_of_change": -0.6355675755739671, "market_dynamics": -0.787863, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.0, "high": 129.5, "low": 116.5, "close": 121.5, "volume": 540}, "trend_line": 137.316667, "activity_lines": {"activity_5": 124.4, "activity_10": 127.845455, "activity_20": 131.485714, "activity_30": 133.965591}, "trend_signal": 0, "fair_value": 185.153846, "relative_strength": -24.152968, "rate_of_change": -0.5672215785662557, "market_dynamics": -1.236014, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.5, "high": 130.0, "low": 119.5, "close": 121.5, "volume": 586}, "trend_line": 136.633333, "activity_lines": {"activity_5": 122.7, "activity_10": 126.272727, "activity_20": 130.292857, "activity_30": 132.945161}, "trend_signal": 0, "fair_value": 184.189103, "relative_strength": -24.618158, "rate_of_change": -0.4976336922014006, "market_dynamics": -1.469826, "expectation": {"probability": 40.1443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.0, "high": 130.5, "low": 120.5, "close": 123.5, "volume": 559}, "trend_line": 135.866667, "activity_lines": {"activity_5": 122.533333, "activity_10": 125.245455, "activity_20": 129.37381, "activity_30": 132.097849}, "trend_signal": 0, "fair_value": 183.326923, "relative_strength": -21.463723, "rate_of_change": -0.561111979900239, "market_dynamics": -1.523303, "expectation": {"probability": 39.6464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.0, "high": 131.0, "low": 122.0, "close": 127.0, "volume": 427}, "trend_line": 135.3, "activity_lines": {"activity_5": 123.833333, "activity_10": 125.118182, "activity_20": 128.857143, "activity_30": 131.525806}, "trend_signal": 0, "fair_value": 182.570513, "relative_strength": -20.281439, "rate_of_change": -0.41707580859402055, "market_dynamics": -1.277932, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.5, "high": 132.5, "low": 121.5, "close": 125.0, "volume": 535}, "trend_line": 134.7, "activity_lines": {"activity_5": 124.533333, "activity_10": 124.772727, "activity_20": 128.211905, "activity_30": 130.86129}, "trend_signal": 0, "fair_value": 181.794872, "relative_strength": -19.826722, "rate_of_change": -0.4434589800443626, "market_dynamics": -0.99551, "expectation": {"probability": 41.1931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.5, "high": 131.0, "low": 119.5, "close": 120.0, "volume": 229}, "trend_line": 133.833333, "activity_lines": {"activity_5": 123.3, "activity_10": 123.645455, "activity_20": 127.169048, "activity_30": 129.912903}, "trend_signal": 0, "fair_value": 181.00641, "relative_strength": -21.309978, "rate_of_change": -0.6434053452115652, "market_dynamics": -0.91014, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.0, "high": 127.0, "low": 113.0, "close": 125.5, "volume": 919}, "trend_line": 132.966667, "activity_lines": {"activity_5": 124.0, "activity_10": 123.736364, "activity_20": 126.714286, "activity_30": 129.375269}, "trend_signal": 0, "fair_value": 180.253205, "relative_strength": -15.602738, "rate_of_change": -0.6475711099565975, "market_dynamics": -0.602276, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.5, "high": 127.0, "low": 117.5, "close": 118.5, "volume": 380}, "trend_line": 132.016667, "activity_lines": {"activity_5": 122.1, "activity_10": 122.718182, "activity_20": 125.654762, "activity_30": 128.441935}, "trend_signal": 0, "fair_value": 179.544872, "relative_strength": -20.582241, "rate_of_change": -0.7144647763487887, "market_dynamics": -0.72434, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.0, "high": 127.5, "low": 115.5, "close": 118.0, "volume": 957}, "trend_line": 131.283333, "activity_lines": {"activity_5": 120.366667, "activity_10": 121.781818, "activity_20": 124.62619, "activity_30": 127.537634}, "trend_signal": 0, "fair_value": 178.826923, "relative_strength": -17.588208, "rate_of_change": -0.5554859220919534, "market_dynamics": -0.703583, "expectation": {"probability": 41.1931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.0, "high": 126.0, "low": 114.5, "close": 122.5, "volume": 699}, "trend_line": 130.7, "activity_lines": {"activity_5": 120.733333, "activity_10": 121.845455, "activity_20": 124.119048, "activity_30": 126.970968}, "trend_signal": 0, "fair_value": 178.201923, "relative_strength": -13.472902, "rate_of_change": -0.4443313455486465, "market_dynamics": -0.345038, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.0, "high": 128.5, "low": 117.5, "close": 121.0, "volume": 508}, "trend_line": 130.1, "activity_lines": {"activity_5": 120.766667, "activity_10": 121.609091, "activity_20": 123.547619, "activity_30": 126.345161}, "trend_signal": 0, "fair_value": 177.464744, "relative_strength": -17.921255, "rate_of_change": -0.45906656465187023, "market_dynamics": -0.380282, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.0, "high": 131.0, "low": 116.0, "close": 128.0, "volume": 583}, "trend_line": 129.733333, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.654545, "activity_20": 123.719048, "activity_30": 126.209677}, "trend_signal": 0, "fair_value": 176.63141, "relative_strength": -12.057767, "rate_of_change": -0.28183474250576995, "market_dynamics": 0.174031, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.0, "high": 134.0, "low": 120.0, "close": 124.0, "volume": 1016}, "trend_line": 129.266667, "activity_lines": {"activity_5": 123.866667, "activity_10": 122.854545, "activity_20": 123.52619, "activity_30": 125.839785}, "trend_signal": 0, "fair_value": 176.048077, "relative_strength": -16.976343, "rate_of_change": -0.3597117172654272, "market_dynamics": 0.621258, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.0, "high": 128.0, "low": 121.0, "close": 121.5, "volume": 273}, "trend_line": 128.65, "activity_lines": {"activity_5": 123.466667, "activity_10": 122.590909, "activity_20": 123.161905, "activity_30": 125.33871}, "trend_signal": 0, "fair_value": 175.474359, "relative_strength": -17.747962, "rate_of_change": -0.4770502824212267, "market_dynamics": 0.6591, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.5, "high": 126.5, "low": 120.5, "close": 121.5, "volume": 183}, "trend_line": 127.983333, "activity_lines": {"activity_5": 122.833333, "activity_10": 122.427273, "activity_20": 122.861905, "activity_30": 124.877419}, "trend_signal": 0, "fair_value": 174.907051, "relative_strength": -18.35463, "rate_of_change": -0.5182020987174535, "market_dynamics": 0.785748, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.5, "high": 129.5, "low": 120.5, "close": 121.0, "volume": 642}, "trend_line": 127.566667, "activity_lines": {"activity_5": 122.1, "activity_10": 122.236364, "activity_20": 122.564286, "activity_30": 124.426882}, "trend_signal": 0, "fair_value": 174.432692, "relative_strength": -19.225171, "rate_of_change": -0.3255627043249502, "market_dynamics": 0.682046, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.0, "high": 123.0, "low": 117.0, "close": 118.0, "volume": 359}, "trend_line": 126.883333, "activity_lines": {"activity_5": 120.366667, "activity_10": 121.481818, "activity_20": 122.033333, "activity_30": 123.809677}, "trend_signal": 0, "fair_value": 174.224359, "relative_strength": -20.316645, "rate_of_change": -0.5356681459742161, "market_dynamics": 0.331742, "expectation": {"probability": 41.4043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.0, "high": 122.5, "low": 98.599998, "close": 98.599998, "volume": 3465}, "trend_line": 125.67, "activity_lines": {"activity_5": 112.833333, "activity_10": 117.336363, "activity_20": 119.733333, "activity_30": 121.984946}, "trend_signal": 0, "fair_value": 173.84359, "relative_strength": -32.541611, "rate_of_change": -0.9562587704091849, "market_dynamics": 0.030154, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.0, "high": 102.0, "low": 89.0, "close": 89.0, "volume": 2386}, "trend_line": 124.053333, "activity_lines": {"activity_5": 103.793333, "activity_10": 111.807272, "activity_20": 116.659047, "activity_30": 119.61914}, "trend_signal": 0, "fair_value": 173.487821, "relative_strength": -38.265364, "rate_of_change": -1.2864382907615235, "market_dynamics": -0.379069, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.0, "high": 97.599998, "low": 70.0, "close": 73.0, "volume": 5700}, "trend_line": 121.853333, "activity_lines": {"activity_5": 91.586666, "activity_10": 103.896363, "activity_20": 112.246666, "activity_30": 116.325376}, "trend_signal": 0, "fair_value": 173.000641, "relative_strength": -48.765256, "rate_of_change": -1.7734307872243857, "market_dynamics": -0.836411, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 50.599998, "close": 51.799999, "volume": 8150}, "trend_line": 119.013333, "activity_lines": {"activity_5": 75.546666, "activity_10": 93.030909, "activity_20": 106.043809, "activity_30": 111.805806}, "trend_signal": 0, "fair_value": 172.390385, "relative_strength": -63.067101, "rate_of_change": -2.3306707580990036, "market_dynamics": -1.121563, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.0, "high": 53.400002, "low": 39.5, "close": 53.400002, "volume": 8230}, "trend_line": 116.41, "activity_lines": {"activity_5": 64.653334, "activity_10": 83.714545, "activity_20": 100.325238, "activity_30": 107.572688}, "trend_signal": 0, "fair_value": 171.719872, "relative_strength": -61.046893, "rate_of_change": -2.187429705880102, "market_dynamics": -1.212888, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.0, "high": 71.0, "low": 49.799999, "close": 50.799999, "volume": 19407}, "trend_line": 113.503333, "activity_lines": {"activity_5": 57.2, "activity_10": 75.281818, "activity_20": 94.683333, "activity_30": 103.339785}, "trend_signal": 0, "fair_value": 170.763462, "relative_strength": -62.451173, "rate_of_change": -2.4969220857314656, "market_dynamics": -1.133094, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.099998, "high": 52.0, "low": 42.299999, "close": 47.599998, "volume": 9345}, "trend_line": 110.59, "activity_lines": {"activity_5": 51.866666, "activity_10": 67.598181, "activity_20": 89.082857, "activity_30": 99.087957}, "trend_signal": 0, "fair_value": 169.690385, "relative_strength": -64.636787, "rate_of_change": -2.5667378419627505, "market_dynamics": -1.119054, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.700001, "high": 49.799999, "low": 39.0, "close": 39.0, "volume": 11895}, "trend_line": 107.49, "activity_lines": {"activity_5": 46.426666, "activity_10": 59.694545, "activity_20": 83.041428, "activity_30": 94.469247}, "trend_signal": 0, "fair_value": 168.183974, "relative_strength": -70.907118, "rate_of_change": -2.8031467582964176, "market_dynamics": -1.065846, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 31.1, "close": 32.5, "volume": 19612}, "trend_line": 104.173333, "activity_lines": {"activity_5": 41.086666, "activity_10": 52.109091, "activity_20": 76.790476, "activity_30": 89.631183}, "trend_signal": 0, "fair_value": 166.539744, "relative_strength": -75.744503, "rate_of_change": -3.085558656619216, "market_dynamics": -1.018721, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.5, "high": 37.5, "low": 30.0, "close": 36.0, "volume": 15267}, "trend_line": 100.89, "activity_lines": {"activity_5": 38.2, "activity_10": 46.769091, "activity_20": 71.289524, "activity_30": 85.232903}, "trend_signal": 0, "fair_value": 165.058974, "relative_strength": -73.420323, "rate_of_change": -3.1517979750153517, "market_dynamics": -1.01236, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 26.5, "close": 28.299999, "volume": 23901}, "trend_line": 97.566667, "activity_lines": {"activity_5": 33.906666, "activity_10": 41.52, "activity_20": 65.481428, "activity_30": 80.549677}, "trend_signal": 0, "fair_value": 163.38141, "relative_strength": -78.821786, "rate_of_change": -3.29401625532759, "market_dynamics": -0.920006, "expectation": {"probability": 37.35, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.4, "high": 40.0, "low": 26.5, "close": 35.200001, "volume": 21883}, "trend_line": 94.473333, "activity_lines": {"activity_5": 33.413333, "activity_10": 38.803636, "activity_20": 60.76, "activity_30": 76.526021}, "trend_signal": 0, "fair_value": 161.799359, "relative_strength": -73.462917, "rate_of_change": -3.170482394361179, "market_dynamics": -0.790501, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.400002, "high": 37.799999, "low": 34.5, "close": 36.400002, "volume": 13760}, "trend_line": 91.653333, "activity_lines": {"activity_5": 34.146667, "activity_10": 37.283637, "activity_20": 56.547143, "activity_30": 72.779355}, "trend_signal": 0, "fair_value": 160.366026, "relative_strength": -72.363455, "rate_of_change": -2.9849693140391196, "market_dynamics": -0.73839, "expectation": {"probability": 36.9635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.400002, "high": 40.0, "low": 35.0, "close": 35.0, "volume": 7286}, "trend_line": 88.77, "activity_lines": {"activity_5": 34.586667, "activity_10": 36.174546, "activity_20": 52.610952, "activity_30": 69.124301}, "trend_signal": 0, "fair_value": 158.885256, "relative_strength": -73.155262, "rate_of_change": -3.145911780425931, "market_dynamics": -0.735552, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.0, "high": 38.599998, "low": 32.0, "close": 32.700001, "volume": 8616}, "trend_line": 85.81, "activity_lines": {"activity_5": 34.093334, "activity_10": 34.952728, "activity_20": 48.865238, "activity_30": 65.506882}, "trend_signal": 0, "fair_value": 157.351282, "relative_strength": -74.670596, "rate_of_change": -3.3344598400360415, "market_dynamics": -0.684903, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.200001, "close": 29.6, "volume": 6833}, "trend_line": 82.68, "activity_lines": {"activity_5": 32.786667, "activity_10": 33.543637, "activity_20": 45.278095, "activity_30": 61.88043}, "trend_signal": 0, "fair_value": 155.829487, "relative_strength": -76.048302, "rate_of_change": -3.6475935205686927, "market_dynamics": -0.671368, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.0, "high": 40.799999, "low": 29.5, "close": 38.599998, "volume": 25802}, "trend_line": 79.733333, "activity_lines": {"activity_5": 34.393333, "activity_10": 34.156364, "activity_20": 42.997619, "activity_30": 59.036559}, "trend_signal": 0, "fair_value": 154.391026, "relative_strength": -67.883841, "rate_of_change": -3.563941702951143, "market_dynamics": -0.308153, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.799999, "high": 55.799999, "low": 40.200001, "close": 46.400002, "volume": 51750}, "trend_line": 77.113333, "activity_lines": {"activity_5": 38.373334, "activity_10": 36.350909, "activity_20": 41.854762, "activity_30": 56.886022}, "trend_signal": 0, "fair_value": 153.073077, "relative_strength": -60.810438, "rate_of_change": -3.2859531909947934, "market_dynamics": 0.19772, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.799999, "high": 50.799999, "low": 46.200001, "close": 47.299999, "volume": 11340}, "trend_line": 74.69, "activity_lines": {"activity_5": 41.986667, "activity_10": 38.574546, "activity_20": 41.155238, "activity_30": 54.962581}, "trend_signal": 0, "fair_value": 151.786538, "relative_strength": -59.589158, "rate_of_change": -3.142560314440046, "market_dynamics": 0.479098, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.799999, "high": 50.599998, "low": 43.0, "close": 43.900002, "volume": 10059}, "trend_line": 71.97, "activity_lines": {"activity_5": 43.646667, "activity_10": 39.91091, "activity_20": 40.482857, "activity_30": 52.976129}, "trend_signal": 0, "fair_value": 150.497436, "relative_strength": -60.951323, "rate_of_change": -3.6417191056366303, "market_dynamics": 0.710697, "expectation": {"probability": 39.108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 39.5, "close": 39.5, "volume": 6306}, "trend_line": 69.336667, "activity_lines": {"activity_5": 43.093334, "activity_10": 40.303637, "activity_20": 39.744286, "activity_30": 50.88129}, "trend_signal": 0, "fair_value": 149.205769, "relative_strength": -65.157257, "rate_of_change": -3.6589314992357833, "market_dynamics": 0.614751, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.599998, "high": 53.599998, "low": 37.400002, "close": 52.0, "volume": 37009}, "trend_line": 67.136667, "activity_lines": {"activity_5": 46.046667, "activity_10": 42.765455, "activity_20": 40.477619, "activity_30": 49.762796}, "trend_signal": 0, "fair_value": 148.039103, "relative_strength": -54.131536, "rate_of_change": -3.1729243633819357, "market_dynamics": 0.630083, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.400002, "high": 86.0, "low": 49.599998, "close": 81.0, "volume": 75895}, "trend_line": 65.753333, "activity_lines": {"activity_5": 57.773334, "activity_10": 50.194546, "activity_20": 44.149048, "activity_30": 50.657204}, "trend_signal": 0, "fair_value": 147.173718, "relative_strength": -25.459211, "rate_of_change": -2.0604746434612324, "market_dynamics": 0.84404, "expectation": {"probability": 37.0424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.0, "high": 85.800003, "low": 68.599998, "close": 75.400002, "volume": 56964}, "trend_line": 64.233333, "activity_lines": {"activity_5": 65.326667, "activity_10": 55.794546, "activity_20": 47.249048, "activity_30": 51.27957}, "trend_signal": 0, "fair_value": 146.009615, "relative_strength": -29.36703, "rate_of_change": -2.3116698890381664, "market_dynamics": 1.067359, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.0, "high": 78.0, "low": 67.599998, "close": 69.199997, "volume": 24974}, "trend_line": 62.273333, "activity_lines": {"activity_5": 68.94, "activity_10": 59.532727, "activity_20": 49.646191, "activity_30": 51.6}, "trend_signal": 0, "fair_value": 144.850641, "relative_strength": -34.213504, "rate_of_change": -3.051375210437859, "market_dynamics": 1.242148, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.599998, "high": 72.800003, "low": 62.0, "close": 66.400002, "volume": 14258}, "trend_line": 60.353333, "activity_lines": {"activity_5": 69.933334, "activity_10": 62.098182, "activity_20": 51.701429, "activity_30": 51.866237}, "trend_signal": 0, "fair_value": 143.686538, "relative_strength": -31.7731, "rate_of_change": -3.0831816887013286, "market_dynamics": 1.167112, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.800003, "high": 70.0, "low": 62.599998, "close": 63.400002, "volume": 5925}, "trend_line": 58.416667, "activity_lines": {"activity_5": 68.133334, "activity_10": 63.449092, "activity_20": 53.396667, "activity_30": 52.062796}, "trend_signal": 0, "fair_value": 142.477564, "relative_strength": -34.883938, "rate_of_change": -3.2088799470279503, "market_dynamics": 1.004933, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.199997, "high": 67.0, "low": 62.200001, "close": 63.200001, "volume": 3166}, "trend_line": 56.473333, "activity_lines": {"activity_5": 65.506668, "activity_10": 64.312728, "activity_20": 54.99762, "activity_30": 52.371398}, "trend_signal": 0, "fair_value": 141.344231, "relative_strength": -33.480889, "rate_of_change": -3.3266772991345097, "market_dynamics": 0.844789, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.800003, "high": 68.800003, "low": 61.400002, "close": 66.800003, "volume": 3543}, "trend_line": 54.666667, "activity_lines": {"activity_5": 65.266668, "activity_10": 65.525456, "activity_20": 56.826191, "activity_30": 53.037635}, "trend_signal": 0, "fair_value": 140.285256, "relative_strength": -30.058488, "rate_of_change": -3.1991488797022125, "market_dynamics": 0.786245, "expectation": {"probability": 36.4208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.400002, "high": 74.0, "low": 64.0, "close": 66.199997, "volume": 8517}, "trend_line": 52.94, "activity_lines": {"activity_5": 65.4, "activity_10": 66.274546, "activity_20": 58.434286, "activity_30": 53.781721}, "trend_signal": 1, "fair_value": 139.254487, "relative_strength": -30.597237, "rate_of_change": -3.158537175862577, "market_dynamics": 0.780093, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.599998, "high": 71.0, "low": 62.0, "close": 62.400002, "volume": 12115}, "trend_line": 51.733334, "activity_lines": {"activity_5": 64.466667, "activity_10": 65.927273, "activity_20": 59.536667, "activity_30": 54.392043}, "trend_signal": 1, "fair_value": 138.21218, "relative_strength": -32.590369, "rate_of_change": -2.2793086513033596, "market_dynamics": 0.739746, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.0, "high": 64.0, "low": 29.1, "close": 29.5, "volume": 52536}, "trend_line": 49.75, "activity_lines": {"activity_5": 52.833334, "activity_10": 59.181819, "activity_20": 57.343334, "activity_30": 52.957635}, "trend_signal": 1, "fair_value": 136.907692, "relative_strength": -66.882989, "rate_of_change": -3.8337641258535538, "market_dynamics": 0.532784, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.5, "high": 39.900002, "low": 29.4, "close": 30.200001, "volume": 37818}, "trend_line": 48.323334, "activity_lines": {"activity_5": 43.693334, "activity_10": 52.972728, "activity_20": 55.24381, "activity_30": 51.696345}, "trend_signal": 0, "fair_value": 135.652564, "relative_strength": -63.250515, "rate_of_change": -2.8676703517587887, "market_dynamics": 0.237362, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.4, "high": 31.200001, "low": 26.0, "close": 26.0, "volume": 25544}, "trend_line": 47.463334, "activity_lines": {"activity_5": 35.353334, "activity_10": 46.923637, "activity_20": 52.77381, "activity_30": 50.256129}, "trend_signal": 0, "fair_value": 134.29359, "relative_strength": -67.214317, "rate_of_change": -1.779678529631253, "market_dynamics": -0.143406, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 22.6, "close": 23.4, "volume": 16328}, "trend_line": 46.463334, "activity_lines": {"activity_5": 28.866667, "activity_10": 41.3, "activity_20": 50.099048, "activity_30": 48.703656}, "trend_signal": 0, "fair_value": 132.930769, "relative_strength": -70.795628, "rate_of_change": -2.106889499165819, "market_dynamics": -0.489107, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.700001, "high": 26.4, "low": 22.6, "close": 22.799999, "volume": 36730}, "trend_line": 45.53, "activity_lines": {"activity_5": 25.033333, "activity_10": 36.4, "activity_20": 47.411429, "activity_30": 47.17699}, "trend_signal": 0, "fair_value": 131.532051, "relative_strength": -71.231365, "rate_of_change": -2.0087538272651764, "market_dynamics": -0.621067, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.0, "high": 23.5, "low": 20.6, "close": 21.4, "volume": 32190}, "trend_line": 44.656667, "activity_lines": {"activity_5": 23.373333, "activity_10": 32.038182, "activity_20": 44.622857, "activity_30": 45.620215}, "trend_signal": 0, "fair_value": 130.111539, "relative_strength": -72.761081, "rate_of_change": -1.918148473533939, "market_dynamics": -0.721783, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.1, "high": 22.799999, "low": 16.6, "close": 18.6, "volume": 78469}, "trend_line": 43.976667, "activity_lines": {"activity_5": 21.32, "activity_10": 27.930909, "activity_20": 41.649524, "activity_30": 43.93914}, "trend_signal": 0, "fair_value": 128.724359, "relative_strength": -74.744803, "rate_of_change": -1.5227289578060086, "market_dynamics": -0.65649, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.700001, "high": 20.5, "low": 15.5, "close": 16.35, "volume": 43199}, "trend_line": 43.438334, "activity_lines": {"activity_5": 19.29, "activity_10": 24.225455, "activity_20": 38.594286, "activity_30": 42.156774}, "trend_signal": 0, "fair_value": 127.361218, "relative_strength": -77.208776, "rate_of_change": -1.2241332432037233, "market_dynamics": -0.635935, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 13.25, "close": 13.35, "volume": 44028}, "trend_line": 42.683334, "activity_lines": {"activity_5": 16.903333, "activity_10": 20.891818, "activity_20": 35.400714, "activity_30": 40.215592}, "trend_signal": 0, "fair_value": 125.966026, "relative_strength": -80.81052, "rate_of_change": -1.7380961249572682, "market_dynamics": -0.660303, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.45, "high": 14.5, "low": 10.05, "close": 11.15, "volume": 81025}, "trend_line": 42.111667, "activity_lines": {"activity_5": 14.453333, "activity_10": 18.119091, "activity_20": 32.143095, "activity_30": 38.181183}, "trend_signal": 0, "fair_value": 124.659295, "relative_strength": -83.825287, "rate_of_change": -1.3393213379254887, "market_dynamics": -0.564764, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5, "high": 12.5, "low": 9.28, "close": 9.34, "volume": 78839}, "trend_line": 41.249667, "activity_lines": {"activity_5": 12.176667, "activity_10": 15.949091, "activity_20": 28.848095, "activity_30": 36.066882}, "trend_signal": 0, "fair_value": 123.315321, "relative_strength": -85.394841, "rate_of_change": -2.0469386785376957, "market_dynamics": -0.587226, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 15.3, "low": 10.05, "close": 10.2, "volume": 143087}, "trend_line": 40.376334, "activity_lines": {"activity_5": 10.990667, "activity_10": 14.302, "activity_20": 25.838143, "activity_30": 34.063678}, "trend_signal": 0, "fair_value": 122.0025, "relative_strength": -83.741532, "rate_of_change": -2.1171880005722286, "market_dynamics": -0.501716, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.3, "high": 11.9, "low": 9.7, "close": 9.98, "volume": 93034}, "trend_line": 39.542334, "activity_lines": {"activity_5": 10.291333, "activity_10": 12.978545, "activity_20": 23.144381, "activity_30": 32.102624}, "trend_signal": 0, "fair_value": 120.669039, "relative_strength": -83.810996, "rate_of_change": -2.0655664280962287, "market_dynamics": -0.469281, "expectation": {"probability": 35.5819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.98, "high": 10.2, "low": 8.2, "close": 8.2, "volume": 92102}, "trend_line": 38.725667, "activity_lines": {"activity_5": 9.423333, "activity_10": 11.622727, "activity_20": 20.592619, "activity_30": 30.080538}, "trend_signal": 0, "fair_value": 119.375449, "relative_strength": -85.874897, "rate_of_change": -2.065297915899439, "market_dynamics": -0.534078, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.1, "close": 7.42, "volume": 53518}, "trend_line": 37.986334, "activity_lines": {"activity_5": 8.638667, "activity_10": 10.401455, "activity_20": 18.257048, "activity_30": 28.060817}, "trend_signal": 0, "fair_value": 118.140962, "relative_strength": -86.56151, "rate_of_change": -1.9091549798225607, "market_dynamics": -0.611549, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2, "high": 7.82, "low": 6.5, "close": 6.5, "volume": 41111}, "trend_line": 36.916334, "activity_lines": {"activity_5": 7.796, "activity_10": 9.292545, "activity_20": 16.114714, "activity_30": 26.029441}, "trend_signal": 0, "fair_value": 116.903782, "relative_strength": -87.267733, "rate_of_change": -2.8168024848094064, "market_dynamics": -0.711684, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.26, "close": 5.42, "volume": 34480}, "trend_line": 35.550334, "activity_lines": {"activity_5": 6.782667, "activity_10": 8.258182, "activity_20": 14.140476, "activity_30": 23.997419}, "trend_signal": 0, "fair_value": 115.710962, "relative_strength": -88.92921, "rate_of_change": -3.700259077729657, "market_dynamics": -0.71919, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.58, "high": 5.58, "low": 3.98, "close": 4.1, "volume": 30477}, "trend_line": 34.110334, "activity_lines": {"activity_5": 5.648, "activity_10": 7.223455, "activity_20": 12.315667, "activity_30": 21.968366}, "trend_signal": 0, "fair_value": 114.615449, "relative_strength": -90.965068, "rate_of_change": -4.050594855170693, "market_dynamics": -0.682605, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3, "high": 8.4, "low": 4.3, "close": 7.9, "volume": 114148}, "trend_line": 32.910334, "activity_lines": {"activity_5": 6.172, "activity_10": 7.102364, "activity_20": 11.151333, "activity_30": 20.277376}, "trend_signal": 0, "fair_value": 113.557115, "relative_strength": -81.548172, "rate_of_change": -3.517995455570745, "market_dynamics": -0.358958, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.0, "high": 10.4, "low": 7.0, "close": 7.08, "volume": 151127}, "trend_line": 31.829667, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.931273, "activity_20": 10.186524, "activity_30": 18.610903}, "trend_signal": 0, "fair_value": 112.381346, "relative_strength": -83.143387, "rate_of_change": -3.283670715708927, "market_dynamics": 0.014666, "expectation": {"probability": 35.5835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.4, "high": 7.84, "low": 5.7, "close": 5.74, "volume": 90445}, "trend_line": 30.287667, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.590545, "activity_20": 9.357524, "activity_30": 16.927699}, "trend_signal": 0, "fair_value": 111.209808, "relative_strength": -85.531782, "rate_of_change": -4.844537016362758, "market_dynamics": 0.256184, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.76, "high": 5.8, "low": 4.0, "close": 4.08, "volume": 157269}, "trend_line": 27.723667, "activity_lines": {"activity_5": 5.633333, "activity_10": 6.013455, "activity_20": 8.483571, "activity_30": 15.236882}, "trend_signal": 0, "fair_value": 110.075705, "relative_strength": -88.780504, "rate_of_change": -8.465491911278608, "market_dynamics": 0.557455, "expectation": {"probability": 35.4526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.12, "high": 4.5, "low": 3.34, "close": 4.5, "volume": 80992}, "trend_line": 25.360333, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.624, "activity_20": 7.774, "activity_30": 13.738581}, "trend_signal": 0, "fair_value": 108.880192, "relative_strength": -87.124791, "rate_of_change": -8.52460823454559, "market_dynamics": 0.505691, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6, "high": 5.08, "low": 3.98, "close": 4.0, "volume": 146862}, "trend_line": 23.187, "activity_lines": {"activity_5": 4.586667, "activity_10": 5.243273, "activity_20": 7.11919, "activity_30": 12.360495}, "trend_signal": 0, "fair_value": 107.659039, "relative_strength": -88.03118, "rate_of_change": -8.569812549385686, "market_dynamics": 0.503018, "expectation": {"probability": 34.9818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.1, "close": 3.24, "volume": 158738}, "trend_line": 21.081667, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.800727, "activity_20": 6.484381, "activity_30": 11.073591}, "trend_signal": 0, "fair_value": 106.433013, "relative_strength": -90.263653, "rate_of_change": -9.079799025315918, "market_dynamics": 0.600975, "expectation": {"probability": 34.9363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.5, "close": 2.58, "volume": 146066}, "trend_line": 19.054333, "activity_lines": {"activity_5": 3.396, "activity_10": 4.314182, "activity_20": 5.879857, "activity_30": 9.879935}, "trend_signal": 0, "fair_value": 105.202756, "relative_strength": -92.23226, "rate_of_change": -9.616573490132446, "market_dynamics": 0.571894, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.0, "close": 2.12, "volume": 129820}, "trend_line": 17.018333, "activity_lines": {"activity_5": 2.876, "activity_10": 3.815273, "activity_20": 5.321143, "activity_30": 8.787398}, "trend_signal": 0, "fair_value": 104.020833, "relative_strength": -93.381113, "rate_of_change": -10.685233642132744, "market_dynamics": 0.608813, "expectation": {"probability": 34.8006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.1, "close": 1.6, "volume": 308716}, "trend_line": 14.845, "activity_lines": {"activity_5": 2.313333, "activity_10": 3.281818, "activity_20": 4.791381, "activity_30": 7.792667}, "trend_signal": 0, "fair_value": 102.90609, "relative_strength": -94.873971, "rate_of_change": -12.77053986427459, "market_dynamics": 0.650297, "expectation": {"probability": 34.6712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.12, "close": 1.2, "volume": 606013}, "trend_line": 12.678333, "activity_lines": {"activity_5": 1.810667, "activity_10": 2.721091, "activity_20": 4.293762, "activity_30": 6.912344}, "trend_signal": 0, "fair_value": 101.782372, "relative_strength": -96.109466, "rate_of_change": -14.595264398787473, "market_dynamics": 0.698801, "expectation": {"probability": 34.0393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.16, "high": 2.82, "low": 1.08, "close": 2.48, "volume": 727325}, "trend_line": 10.681, "activity_lines": {"activity_5": 1.921333, "activity_10": 2.514909, "activity_20": 3.975905, "activity_30": 6.254387}, "trend_signal": 0, "fair_value": 100.695705, "relative_strength": -91.977018, "rate_of_change": -15.753908656603366, "market_dynamics": 0.870118, "expectation": {"probability": 33.4418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.34, "low": 1.12, "close": 1.18, "volume": 669895}, "trend_line": 9.737, "activity_lines": {"activity_5": 1.649333, "activity_10": 2.156, "activity_20": 3.575524, "activity_30": 5.641419}, "trend_signal": 0, "fair_value": 99.677628, "relative_strength": -96.128743, "rate_of_change": -8.838123771182465, "market_dynamics": 1.023532, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.06, "volume": 420816}, "trend_line": 8.765667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.858182, "activity_20": 3.202571, "activity_30": 5.081613}, "trend_signal": 0, "fair_value": 98.60109, "relative_strength": -96.472348, "rate_of_change": -9.975690664475707, "market_dynamics": 0.9535, "expectation": {"probability": 34.0365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.96, "close": 0.98, "volume": 216949}, "trend_line": 7.931667, "activity_lines": {"activity_5": 1.256, "activity_10": 1.600727, "activity_20": 2.865524, "activity_30": 4.579312}, "trend_signal": 0, "fair_value": 97.613782, "relative_strength": -96.64807, "rate_of_change": -9.514392914994382, "market_dynamics": 0.612703, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7, "close": 0.7, "volume": 443523}, "trend_line": 7.175, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.356364, "activity_20": 2.544667, "activity_30": 4.112753}, "trend_signal": 0, "fair_value": 96.602244, "relative_strength": -97.543866, "rate_of_change": -9.539823091413195, "market_dynamics": 0.320445, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.4, "close": 0.4, "volume": 773420}, "trend_line": 6.428333, "activity_lines": {"activity_5": 0.736, "activity_10": 1.117455, "activity_20": 2.230952, "activity_30": 3.675656}, "trend_signal": 0, "fair_value": 95.604808, "relative_strength": -98.572634, "rate_of_change": -10.406508710801388, "market_dynamics": 0.161634, "expectation": {"probability": 33.1968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.68, "low": 0.38, "close": 0.42, "volume": 998136}, "trend_line": 5.729, "activity_lines": {"activity_5": 0.588, "activity_10": 0.933818, "activity_20": 1.952571, "activity_30": 3.288022}, "trend_signal": 0, "fair_value": 94.636346, "relative_strength": -98.451183, "rate_of_change": -10.878916820270515, "market_dynamics": 0.160009, "expectation": {"probability": 32.7856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.36, "close": 0.36, "volume": 435133}, "trend_line": 5.121, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.778545, "activity_20": 1.697429, "activity_30": 2.941634}, "trend_signal": 0, "fair_value": 93.680321, "relative_strength": -98.479824, "rate_of_change": -10.612672368650717, "market_dynamics": 0.323992, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.62, "low": 0.32, "close": 0.62, "volume": 665519}, "trend_line": 4.596667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.702545, "activity_20": 1.491143, "activity_30": 2.651247}, "trend_signal": 0, "fair_value": 92.713141, "relative_strength": -97.246995, "rate_of_change": -10.238879125170872, "market_dynamics": 0.466503, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.65, "high": 0.96, "low": 0.47, "close": 0.47, "volume": 1101422}, "trend_line": 4.167333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.617091, "activity_20": 1.287143, "activity_30": 2.385011}, "trend_signal": 0, "fair_value": 91.677692, "relative_strength": -97.945386, "rate_of_change": -9.340115348795115, "market_dynamics": 0.601157, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.35, "close": 0.39, "volume": 1298338}, "trend_line": 3.808667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.530364, "activity_20": 1.110905, "activity_30": 2.141312}, "trend_signal": 0, "fair_value": 90.619295, "relative_strength": -98.28652, "rate_of_change": -8.60660763130761, "market_dynamics": 0.715058, "expectation": {"probability": 32.7915, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 1131053}, "trend_line": 3.509667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.478, "activity_20": 0.964619, "activity_30": 1.919462}, "trend_signal": 0, "fair_value": 89.621667, "relative_strength": -98.348424, "rate_of_change": -7.8505156791076764, "market_dynamics": 0.935189, "expectation": {"probability": 32.7499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.28, "close": 0.28, "volume": 1315024}, "trend_line": 3.179, "activity_lines": {"activity_5": 0.374, "activity_10": 0.424, "activity_20": 0.835333, "activity_30": 1.711097}, "trend_signal": 0, "fair_value": 88.623462, "relative_strength": -98.736141, "rate_of_change": -9.421606095393097, "market_dynamics": 1.064502, "expectation": {"probability": 32.667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.39, "low": 0.2, "close": 0.39, "volume": 4129325}, "trend_line": 2.859333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.404182, "activity_20": 0.734619, "activity_30": 1.531161}, "trend_signal": 0, "fair_value": 87.645192, "relative_strength": -98.205826, "rate_of_change": -10.05558351682919, "market_dynamics": 1.148403, "expectation": {"probability": 32.0043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.74, "low": 0.42, "close": 0.42, "volume": 3992455}, "trend_line": 2.6, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.400545, "activity_20": 0.656333, "activity_30": 1.373785}, "trend_signal": 0, "fair_value": 86.603013, "relative_strength": -97.827312, "rate_of_change": -9.069702619457049, "market_dynamics": 1.086737, "expectation": {"probability": 31.9132, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.65, "low": 0.39, "close": 0.65, "volume": 2870803}, "trend_line": 2.374333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.443818, "activity_20": 0.617, "activity_30": 1.247978}, "trend_signal": 0, "fair_value": 85.453333, "relative_strength": -96.380419, "rate_of_change": -8.679500000000003, "market_dynamics": 1.125046, "expectation": {"probability": 32.0472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.54, "close": 0.57, "volume": 3600628}, "trend_line": 2.176667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.468, "activity_20": 0.582381, "activity_30": 1.13157}, "trend_signal": 0, "fair_value": 84.367244, "relative_strength": -96.57465, "rate_of_change": -8.325116990750661, "market_dynamics": 1.169901, "expectation": {"probability": 33.2744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.51, "close": 0.52, "volume": 2323948}, "trend_line": 2.013333, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.480364, "activity_20": 0.552571, "activity_30": 1.024688}, "trend_signal": 0, "fair_value": 83.287244, "relative_strength": -96.446207, "rate_of_change": -7.503857962655762, "market_dynamics": 1.110078, "expectation": {"probability": 33.3165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.555, "low": 0.373, "close": 0.373, "volume": 1909865}, "trend_line": 1.8891, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.463091, "activity_20": 0.516381, "activity_30": 0.91886}, "trend_signal": 0, "fair_value": 82.273609, "relative_strength": -97.158368, "rate_of_change": -6.170514266641426, "market_dynamics": 1.149867, "expectation": {"probability": 33.1481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.446, "low": 0.312, "close": 0.3993, "volume": 3487621}, "trend_line": 1.639077, "activity_lines": {"activity_5": 0.4559, "activity_10": 0.455091, "activity_20": 0.488538, "activity_30": 0.822744}, "trend_signal": 0, "fair_value": 81.240912, "relative_strength": -96.629817, "rate_of_change": -13.235032555185015, "market_dynamics": 1.160825, "expectation": {"probability": 32.0438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.496, "low": 0.3702, "close": 0.39, "volume": 3270950}, "trend_line": 1.416077, "activity_lines": {"activity_5": 0.418413, "activity_10": 0.446685, "activity_20": 0.463622, "activity_30": 0.742158}, "trend_signal": 0, "fair_value": 80.237002, "relative_strength": -96.221731, "rate_of_change": -13.605218058700103, "market_dynamics": 1.123908, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.399, "high": 0.3998, "low": 0.3264, "close": 0.328, "volume": 2944021}, "trend_line": 1.235677, "activity_lines": {"activity_5": 0.377593, "activity_10": 0.427007, "activity_20": 0.442754, "activity_30": 0.67196}, "trend_signal": 0, "fair_value": 79.216669, "relative_strength": -96.344119, "rate_of_change": -12.739420243390729, "market_dynamics": 1.123796, "expectation": {"probability": 32.4093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.322, "high": 0.3849, "low": 0.32, "close": 0.3681, "volume": 2510170}, "trend_line": 1.111947, "activity_lines": {"activity_5": 0.366273, "activity_10": 0.415384, "activity_20": 0.429762, "activity_30": 0.615987}, "trend_signal": 0, "fair_value": 78.244669, "relative_strength": -95.167713, "rate_of_change": -10.013134500358904, "market_dynamics": 1.063089, "expectation": {"probability": 31.9585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3799, "high": 0.394, "low": 0.315, "close": 0.32, "volume": 2428654}, "trend_line": 0.972613, "activity_lines": {"activity_5": 0.349047, "activity_10": 0.393413, "activity_20": 0.415484, "activity_30": 0.564894}, "trend_signal": 0, "fair_value": 77.249926, "relative_strength": -95.440676, "rate_of_change": -12.530633204640154, "market_dynamics": 0.913466, "expectation": {"probability": 32.3278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.3299, "low": 0.29, "close": 0.2936, "volume": 1975273}, "trend_line": 0.849067, "activity_lines": {"activity_5": 0.326553, "activity_10": 0.367915, "activity_20": 0.401835, "activity_30": 0.521087}, "trend_signal": 0, "fair_value": 76.261423, "relative_strength": -95.237472, "rate_of_change": -12.702482899159268, "market_dynamics": 0.752555, "expectation": {"probability": 32.2426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2902, "high": 0.33, "low": 0.2902, "close": 0.3088, "volume": 967369}, "trend_line": 0.75136, "activity_lines": {"activity_5": 0.316173, "activity_10": 0.347478, "activity_20": 0.391568, "activity_30": 0.486231}, "trend_signal": 0, "fair_value": 75.269813, "relative_strength": -94.653129, "rate_of_change": -11.507572429502028, "market_dynamics": 0.611588, "expectation": {"probability": 31.3083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.312, "low": 0.2711, "close": 0.28, "volume": 2319910}, "trend_line": 0.674693, "activity_lines": {"activity_5": 0.301607, "activity_10": 0.328009, "activity_20": 0.378993, "activity_30": 0.45582}, "trend_signal": 0, "fair_value": 74.303659, "relative_strength": -94.759218, "rate_of_change": -10.203763841567296, "market_dynamics": 0.577848, "expectation": {"probability": 32.3278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2829, "high": 0.2979, "low": 0.2753, "close": 0.285, "volume": 1483423}, "trend_line": 0.613527, "activity_lines": {"activity_5": 0.291907, "activity_10": 0.314722, "activity_20": 0.36756, "activity_30": 0.430679}, "trend_signal": 0, "fair_value": 73.347153, "relative_strength": -94.143072, "rate_of_change": -9.065752868341594, "market_dynamics": 0.43666, "expectation": {"probability": 31.916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.289, "high": 0.303, "low": 0.2781, "close": 0.2948, "volume": 819418}, "trend_line": 0.57002, "activity_lines": {"activity_5": 0.291013, "activity_10": 0.307489, "activity_20": 0.357419, "activity_30": 0.410116}, "trend_signal": 0, "fair_value": 72.365068, "relative_strength": -93.049364, "rate_of_change": -7.091293455707747, "market_dynamics": 0.296241, "expectation": {"probability": 31.916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2948, "high": 0.3045, "low": 0.2851, "close": 0.3, "volume": 465578}, "trend_line": 0.54002, "activity_lines": {"activity_5": 0.293533, "activity_10": 0.302624, "activity_20": 0.34932, "activity_30": 0.392695}, "trend_signal": 0, "fair_value": 71.33494, "relative_strength": -91.980649, "rate_of_change": -5.262973229009513, "market_dynamics": 0.085264, "expectation": {"probability": 31.8254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.3023, "low": 0.225, "close": 0.225, "volume": 4232391}, "trend_line": 0.464853, "activity_lines": {"activity_5": 0.270627, "activity_10": 0.285927, "activity_20": 0.334889, "activity_30": 0.372371}, "trend_signal": 0, "fair_value": 70.297921, "relative_strength": -93.445405, "rate_of_change": -13.919299285211647, "market_dynamics": -0.0597, "expectation": {"probability": 32.5989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2316, "high": 0.237, "low": 0.205, "close": 0.22, "volume": 2813718}, "trend_line": 0.432853, "activity_lines": {"activity_5": 0.25164, "activity_10": 0.271322, "activity_20": 0.320767, "activity_30": 0.356574}, "trend_signal": 0, "fair_value": 69.305741, "relative_strength": -92.891088, "rate_of_change": -6.88389662968724, "market_dynamics": -0.185926, "expectation": {"probability": 32.5907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2201, "high": 0.225, "low": 0.2021, "close": 0.2101, "volume": 917903}, "trend_line": 0.404523, "activity_lines": {"activity_5": 0.233353, "activity_10": 0.25688, "activity_20": 0.306417, "activity_30": 0.342203}, "trend_signal": 0, "fair_value": 68.355165, "relative_strength": -92.653479, "rate_of_change": -6.544947129857011, "market_dynamics": -0.329764, "expectation": {"probability": 32.3845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.305, "low": 0.22, "close": 0.237, "volume": 7223466}, "trend_line": 0.379757, "activity_lines": {"activity_5": 0.229027, "activity_10": 0.250202, "activity_20": 0.294961, "activity_30": 0.331395}, "trend_signal": 0, "fair_value": 67.38553, "relative_strength": -91.137438, "rate_of_change": -6.122272404782919, "market_dynamics": -0.147393, "expectation": {"probability": 31.5677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.239, "high": 0.2546, "low": 0.2366, "close": 0.248, "volume": 1405407}, "trend_line": 0.36469, "activity_lines": {"activity_5": 0.23222, "activity_10": 0.247033, "activity_20": 0.285281, "activity_30": 0.322895}, "trend_signal": 0, "fair_value": 66.38712, "relative_strength": -89.508115, "rate_of_change": -3.9675371355893363, "market_dynamics": -0.138353, "expectation": {"probability": 31.7916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2493, "high": 0.2493, "low": 0.226, "close": 0.2349, "volume": 1345182}, "trend_line": 0.359187, "activity_lines": {"activity_5": 0.234513, "activity_10": 0.242311, "activity_20": 0.275173, "activity_30": 0.314521}, "trend_signal": 0, "fair_value": 65.430292, "relative_strength": -88.942202, "rate_of_change": -1.5089528092352507, "market_dynamics": -0.014347, "expectation": {"probability": 32.599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2192, "close": 0.229, "volume": 1202401}, "trend_line": 0.35282, "activity_lines": {"activity_5": 0.23418, "activity_10": 0.23786, "activity_20": 0.26648, "activity_30": 0.306122}, "trend_signal": 0, "fair_value": 64.441376, "relative_strength": -88.394039, "rate_of_change": -1.7726142649928747, "market_dynamics": 0.119322, "expectation": {"probability": 31.9554, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.229, "high": 0.2472, "low": 0.2224, "close": 0.23, "volume": 1011863}, "trend_line": 0.348487, "activity_lines": {"activity_5": 0.23358, "activity_10": 0.234518, "activity_20": 0.259506, "activity_30": 0.298198}, "trend_signal": 0, "fair_value": 63.446055, "relative_strength": -87.444267, "rate_of_change": -1.2281049827107395, "market_dynamics": 0.066856, "expectation": {"probability": 30.9115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.2357, "low": 0.214, "close": 0.226, "volume": 1593700}, "trend_line": 0.335353, "activity_lines": {"activity_5": 0.23032, "activity_10": 0.231449, "activity_20": 0.253531, "activity_30": 0.290296}, "trend_signal": 0, "fair_value": 62.460324, "relative_strength": -86.439734, "rate_of_change": -3.7688636878850517, "market_dynamics": 0.148705, "expectation": {"probability": 31.9554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2267, "high": 0.2433, "low": 0.2157, "close": 0.223, "volume": 2208270}, "trend_line": 0.32712, "activity_lines": {"activity_5": 0.226793, "activity_10": 0.229085, "activity_20": 0.247971, "activity_30": 0.283047}, "trend_signal": 0, "fair_value": 61.442523, "relative_strength": -85.873839, "rate_of_change": -2.4550250035037675, "market_dynamics": 0.210256, "expectation": {"probability": 31.3119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.1533, "close": 0.1751, "volume": 9913851}, "trend_line": 0.319957, "activity_lines": {"activity_5": 0.208967, "activity_10": 0.219413, "activity_20": 0.238689, "activity_30": 0.27324}, "trend_signal": 0, "fair_value": 60.424415, "relative_strength": -87.787211, "rate_of_change": -2.1897163120567464, "market_dynamics": 0.348806, "expectation": {"probability": 31.2269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.2095, "low": 0.1581, "close": 0.1581, "volume": 5799038}, "trend_line": 0.312893, "activity_lines": {"activity_5": 0.18946, "activity_10": 0.207556, "activity_20": 0.228811, "activity_30": 0.262797}, "trend_signal": 0, "fair_value": 59.402992, "relative_strength": -87.482336, "rate_of_change": -2.2077966726778957, "market_dynamics": 0.320715, "expectation": {"probability": 30.6499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1585, "high": 0.1631, "low": 0.126, "close": 0.131, "volume": 7914937}, "trend_line": 0.307927, "activity_lines": {"activity_5": 0.165647, "activity_10": 0.191898, "activity_20": 0.217161, "activity_30": 0.251062}, "trend_signal": 0, "fair_value": 58.416653, "relative_strength": -88.064583, "rate_of_change": -1.587124032816321, "market_dynamics": 0.224647, "expectation": {"probability": 30.4818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1276, "high": 0.13, "low": 0.1075, "close": 0.1266, "volume": 8175660}, "trend_line": 0.299147, "activity_lines": {"activity_5": 0.146967, "activity_10": 0.176878, "activity_20": 0.206221, "activity_30": 0.239364}, "trend_signal": 0, "fair_value": 57.420669, "relative_strength": -86.872424, "rate_of_change": -2.851325151740513, "market_dynamics": 0.099069, "expectation": {"probability": 29.806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1289, "high": 0.13, "low": 0.115, "close": 0.124, "volume": 1925921}, "trend_line": 0.28928, "activity_lines": {"activity_5": 0.134047, "activity_10": 0.163393, "activity_20": 0.195954, "activity_30": 0.228064}, "trend_signal": 0, "fair_value": 56.447105, "relative_strength": -86.072635, "rate_of_change": -3.2983783892200207, "market_dynamics": -0.163455, "expectation": {"probability": 30.1859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1249, "high": 0.1687, "low": 0.1249, "close": 0.1558, "volume": 4986771}, "trend_line": 0.272807, "activity_lines": {"activity_5": 0.138327, "activity_10": 0.157944, "activity_20": 0.189524, "activity_30": 0.219452}, "trend_signal": 0, "fair_value": 55.48336, "relative_strength": -79.956908, "rate_of_change": -5.694482853982287, "market_dynamics": -0.038402, "expectation": {"probability": 30.1847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.113, "close": 0.1136, "volume": 9139467}, "trend_line": 0.257593, "activity_lines": {"activity_5": 0.129827, "activity_10": 0.14626, "activity_20": 0.179803, "activity_30": 0.209181}, "trend_signal": 0, "fair_value": 54.51614, "relative_strength": -83.550643, "rate_of_change": -5.5768363715007325, "market_dynamics": 0.041361, "expectation": {"probability": 29.6833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1202, "high": 0.131, "low": 0.1082, "close": 0.1202, "volume": 6599236}, "trend_line": 0.244267, "activity_lines": {"activity_5": 0.126493, "activity_10": 0.137875, "activity_20": 0.171503, "activity_30": 0.200317}, "trend_signal": 0, "fair_value": 53.568192, "relative_strength": -80.518193, "rate_of_change": -5.1732772241481735, "market_dynamics": 0.033939, "expectation": {"probability": 29.5797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1205, "high": 0.1325, "low": 0.12, "close": 0.1218, "volume": 4093272}, "trend_line": 0.235893, "activity_lines": {"activity_5": 0.124413, "activity_10": 0.131776, "activity_20": 0.16414, "activity_30": 0.192416}, "trend_signal": 0, "fair_value": 52.62346, "relative_strength": -78.162884, "rate_of_change": -3.428215845775328, "market_dynamics": 0.055793, "expectation": {"probability": 30.227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1201, "high": 0.1218, "low": 0.1182, "close": 0.1214, "volume": 1796517}, "trend_line": 0.22663, "activity_lines": {"activity_5": 0.12252, "activity_10": 0.1275, "activity_20": 0.157563, "activity_30": 0.185029}, "trend_signal": 0, "fair_value": 51.694751, "relative_strength": -75.613803, "rate_of_change": -3.9267803622828965, "market_dynamics": -0.188624, "expectation": {"probability": 31.4964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1215, "high": 0.1215, "low": 0.1135, "close": 0.116, "volume": 2097155}, "trend_line": 0.217497, "activity_lines": {"activity_5": 0.119, "activity_10": 0.124089, "activity_20": 0.151322, "activity_30": 0.177892}, "trend_signal": 0, "fair_value": 50.785239, "relative_strength": -75.285621, "rate_of_change": -4.029916604156556, "market_dynamics": -0.355883, "expectation": {"probability": 31.451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.116, "high": 0.1189, "low": 0.112, "close": 0.115, "volume": 1366603}, "trend_line": 0.210397, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.121571, "activity_20": 0.145505, "activity_30": 0.171279}, "trend_signal": 0, "fair_value": 49.846873, "relative_strength": -74.250579, "rate_of_change": -3.264412842475986, "market_dynamics": -0.385811, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1149, "high": 0.1175, "low": 0.111, "close": 0.1121, "volume": 1085735}, "trend_line": 0.201863, "activity_lines": {"activity_5": 0.11554, "activity_10": 0.119309, "activity_20": 0.139911, "activity_30": 0.164937}, "trend_signal": 0, "fair_value": 48.924515, "relative_strength": -71.061578, "rate_of_change": -4.056141484907111, "market_dynamics": -0.314518, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1122, "high": 0.1149, "low": 0.108, "close": 0.1094, "volume": 4235102}, "trend_line": 0.194843, "activity_lines": {"activity_5": 0.11292, "activity_10": 0.1169, "activity_20": 0.134528, "activity_30": 0.158972}, "trend_signal": 0, "fair_value": 48.008549, "relative_strength": -70.505362, "rate_of_change": -3.4776060991860813, "market_dynamics": -0.175672, "expectation": {"probability": 30.6523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1096, "high": 0.1119, "low": 0.0986, "close": 0.0988, "volume": 4744781}, "trend_line": 0.18835, "activity_lines": {"activity_5": 0.107593, "activity_10": 0.112876, "activity_20": 0.128742, "activity_30": 0.152775}, "trend_signal": 0, "fair_value": 47.073285, "relative_strength": -72.074699, "rate_of_change": -3.3324266204071993, "market_dynamics": 0.028527, "expectation": {"probability": 29.7695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.098, "high": 0.0981, "low": 0.05, "close": 0.0529, "volume": 19463220}, "trend_line": 0.17982, "activity_lines": {"activity_5": 0.088473, "activity_10": 0.100965, "activity_20": 0.119295, "activity_30": 0.144037}, "trend_signal": 0, "fair_value": 46.102471, "relative_strength": -82.954195, "rate_of_change": -4.528802760817618, "market_dynamics": 0.186449, "expectation": {"probability": 29.2187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.0311, "close": 0.032, "volume": 12651095}, "trend_line": 0.171553, "activity_lines": {"activity_5": 0.066593, "activity_10": 0.087125, "activity_20": 0.108725, "activity_30": 0.1345}, "trend_signal": 0, "fair_value": 45.160368, "relative_strength": -89.214045, "rate_of_change": -4.597375152930707, "market_dynamics": 0.25517, "expectation": {"probability": 29.183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0323, "high": 0.0341, "low": 0.02, "close": 0.0213, "volume": 10226024}, "trend_line": 0.162763, "activity_lines": {"activity_5": 0.04668, "activity_10": 0.072824, "activity_20": 0.098073, "activity_30": 0.124806}, "trend_signal": 0, "fair_value": 44.263069, "relative_strength": -92.359251, "rate_of_change": -5.123780988965521, "market_dynamics": 0.188844, "expectation": {"probability": 29.1473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0215, "high": 0.0285, "low": 0.018, "close": 0.018, "volume": 16564274}, "trend_line": 0.153537, "activity_lines": {"activity_5": 0.03172, "activity_10": 0.05972, "activity_20": 0.088101, "activity_30": 0.115467}, "trend_signal": 0, "fair_value": 43.365748, "relative_strength": -93.420357, "rate_of_change": -5.668364431719731, "market_dynamics": 0.100431, "expectation": {"probability": 29.0763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0191, "high": 0.0202, "low": 0.0152, "close": 0.0202, "volume": 19590360}, "trend_line": 0.14421, "activity_lines": {"activity_5": 0.023587, "activity_10": 0.048904, "activity_20": 0.07933, "activity_30": 0.106864}, "trend_signal": 0, "fair_value": 42.474852, "relative_strength": -92.760061, "rate_of_change": -6.074757224642921, "market_dynamics": -0.043671, "expectation": {"probability": 29.6011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0192, "high": 0.0202, "low": 0.0128, "close": 0.013, "volume": 25383924}, "trend_line": 0.137143, "activity_lines": {"activity_5": 0.018293, "activity_10": 0.038618, "activity_20": 0.070838, "activity_30": 0.098399}, "trend_signal": 0, "fair_value": 41.58391, "relative_strength": -95.267716, "rate_of_change": -4.900492337563287, "market_dynamics": -0.116327, "expectation": {"probability": 30.0516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.0136, "low": 0.011, "close": 0.0114, "volume": 40212641}, "trend_line": 0.13019, "activity_lines": {"activity_5": 0.015127, "activity_10": 0.029915, "activity_20": 0.062965, "activity_30": 0.090287}, "trend_signal": 0, "fair_value": 40.699367, "relative_strength": -95.776559, "rate_of_change": -5.069890552197332, "market_dynamics": -0.123309, "expectation": {"probability": 29.9656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0116, "high": 0.0124, "low": 0.0086, "close": 0.0086, "volume": 41351635}, "trend_line": 0.123473, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.022585, "activity_20": 0.055525, "activity_30": 0.082442}, "trend_signal": 0, "fair_value": 39.801987, "relative_strength": -96.61174, "rate_of_change": -5.1593824410477005, "market_dynamics": -0.174647, "expectation": {"probability": 29.2904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0088, "high": 0.0092, "low": 0.0056, "close": 0.006, "volume": 21676488}, "trend_line": 0.115773, "activity_lines": {"activity_5": 0.009653, "activity_10": 0.016665, "activity_20": 0.04842, "activity_30": 0.074863}, "trend_signal": 0, "fair_value": 38.894974, "relative_strength": -97.581803, "rate_of_change": -6.236181189409829, "market_dynamics": -0.221842, "expectation": {"probability": 28.617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0044, "close": 0.0044, "volume": 78348975}, "trend_line": 0.107653, "activity_lines": {"activity_5": 0.007173, "activity_10": 0.012335, "activity_20": 0.041736, "activity_30": 0.067678}, "trend_signal": 0, "fair_value": 38.039233, "relative_strength": -98.217404, "rate_of_change": -7.013725134530506, "market_dynamics": -0.151612, "expectation": {"probability": 28.4944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0044, "high": 0.0054, "low": 0.003, "close": 0.0054, "volume": 124623627}, "trend_line": 0.100003, "activity_lines": {"activity_5": 0.00608, "activity_10": 0.009902, "activity_20": 0.035718, "activity_30": 0.061081}, "trend_signal": 0, "fair_value": 37.151447, "relative_strength": -97.721547, "rate_of_change": -7.106165178861717, "market_dynamics": -0.048714, "expectation": {"probability": 28.0641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.016, "low": 0.0058, "close": 0.0058, "volume": 306403223}, "trend_line": 0.092563, "activity_lines": {"activity_5": 0.005627, "activity_10": 0.008405, "activity_20": 0.030453, "activity_30": 0.055003}, "trend_signal": 0, "fair_value": 36.286099, "relative_strength": -97.466033, "rate_of_change": -7.439776806695788, "market_dynamics": 0.091184, "expectation": {"probability": 28.5452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0062, "high": 0.0062, "low": 0.0032, "close": 0.004, "volume": 273897114}, "trend_line": 0.08503, "activity_lines": {"activity_5": 0.004947, "activity_10": 0.007058, "activity_20": 0.025531, "activity_30": 0.049289}, "trend_signal": 0, "fair_value": 35.404715, "relative_strength": -98.146398, "rate_of_change": -8.138240981817802, "market_dynamics": 0.329759, "expectation": {"probability": 28.3915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0e07e21-95e6-4bdc-aadc-db050f82c28d/", "share_image": "https://sharemaestro.com/terminal/f0e07e21-95e6-4bdc-aadc-db050f82c28d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}