{"ticker": {"uuid": "f0e227d7-7f4a-4834-8ee4-9c93c9af43e6", "symbol": "5543", "name": "Buima Group Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5543 fell 16.53%, moving from 29.95 to 25.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.47 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 36.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "-16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.47"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.299999, "high": 27.65, "low": 24.0, "close": 25.0, "volume": 482001}, "trend_line": 28.453334, "activity_lines": {"activity_5": 26.026667, "activity_10": 27.23, "activity_20": 28.205477, "activity_30": 28.260645}, "trend_signal": 0, "fair_value": 30.58909, "relative_strength": -33.465815, "rate_of_change": -1.3749254766031185, "market_dynamics": -1.115525, "expectation": {"probability": 36.4024, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.513626, "high": 44.345982, "low": 41.756433, "close": 44.345982, "volume": 8472}, "trend_line": 46.395564, "activity_lines": {"activity_5": 44.746744, "activity_10": 45.118641, "activity_20": 44.858464, "activity_30": 45.434882}, "trend_signal": 0, "fair_value": 51.462364, "relative_strength": -16.617376, "rate_of_change": -0.2527523036668702, "market_dynamics": 0.407106, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.345982, "high": 44.345982, "low": 40.184208, "close": 42.958725, "volume": 11649}, "trend_line": 46.231759, "activity_lines": {"activity_5": 44.099358, "activity_10": 44.68733, "activity_20": 44.667692, "activity_30": 45.21315}, "trend_signal": 0, "fair_value": 51.476485, "relative_strength": -17.663645, "rate_of_change": -0.3530617711641646, "market_dynamics": 0.152717, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.542545, "high": 43.467383, "low": 41.525223, "close": 42.40382, "volume": 16944}, "trend_line": 46.049457, "activity_lines": {"activity_5": 43.396481, "activity_10": 44.213141, "activity_20": 44.443089, "activity_30": 44.966187}, "trend_signal": 0, "fair_value": 51.489578, "relative_strength": -18.783967, "rate_of_change": -0.39432200708608117, "market_dynamics": 0.007617, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.403821, "high": 43.60611, "low": 40.69287, "close": 43.60611, "volume": 30711}, "trend_line": 45.775275, "activity_lines": {"activity_5": 43.307079, "activity_10": 44.003791, "activity_20": 44.350825, "activity_30": 44.808551}, "trend_signal": 0, "fair_value": 51.518524, "relative_strength": -16.776582, "rate_of_change": -0.5954076722337815, "market_dynamics": 0.005356, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.319824, "high": 44.366826, "low": 41.358903, "close": 44.272827, "volume": 79427}, "trend_line": 45.624586, "activity_lines": {"activity_5": 43.550898, "activity_10": 43.948452, "activity_20": 44.334169, "activity_30": 44.711619}, "trend_signal": 0, "fair_value": 51.52281, "relative_strength": -14.595284, "rate_of_change": -0.32919299774823824, "market_dynamics": 0.049225, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.178829, "high": 44.554821, "low": 43.567846, "close": 44.366825, "volume": 12708}, "trend_line": 45.458617, "activity_lines": {"activity_5": 43.834009, "activity_10": 43.94096, "activity_20": 44.331438, "activity_30": 44.630473}, "trend_signal": 0, "fair_value": 51.515056, "relative_strength": -15.635594, "rate_of_change": -0.3637709720807199, "market_dynamics": -0.012022, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.366825, "high": 44.601816, "low": 41.264908, "close": 43.661842, "volume": 36007}, "trend_line": 45.269149, "activity_lines": {"activity_5": 43.880735, "activity_10": 43.841064, "activity_20": 44.270495, "activity_30": 44.514552}, "trend_signal": 0, "fair_value": 51.508964, "relative_strength": -13.539103, "rate_of_change": -0.4167922662495385, "market_dynamics": -0.055266, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.661842, "high": 44.131832, "low": 42.486873, "close": 43.614845, "volume": 57188}, "trend_line": 45.081183, "activity_lines": {"activity_5": 43.864922, "activity_10": 43.755151, "activity_20": 44.209434, "activity_30": 44.407823}, "trend_signal": 0, "fair_value": 51.49639, "relative_strength": -13.113285, "rate_of_change": -0.41521876189896095, "market_dynamics": -0.160961, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.298879, "high": 43.708843, "low": 42.298879, "close": 43.144859, "volume": 28594}, "trend_line": 44.816176, "activity_lines": {"activity_5": 43.611712, "activity_10": 43.619779, "activity_20": 44.104232, "activity_30": 44.282899}, "trend_signal": 0, "fair_value": 51.49204, "relative_strength": -14.209131, "rate_of_change": -0.5878439347964852, "market_dynamics": -0.415944, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.144859, "high": 43.144859, "low": 43.144859, "close": 43.144859, "volume": 1059}, "trend_line": 44.6463, "activity_lines": {"activity_5": 43.389252, "activity_10": 43.523062, "activity_20": 43.99352, "activity_30": 44.175072}, "trend_signal": 0, "fair_value": 51.496399, "relative_strength": -14.860495, "rate_of_change": -0.37905063564549135, "market_dynamics": -0.514444, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.144859, "high": 43.238853, "low": 42.298877, "close": 43.144859, "volume": 8472}, "trend_line": 44.451875, "activity_lines": {"activity_5": 43.241989, "activity_10": 43.449023, "activity_20": 43.878177, "activity_30": 44.078205}, "trend_signal": 0, "fair_value": 51.492049, "relative_strength": -12.303796, "rate_of_change": -0.43547841590455516, "market_dynamics": -0.542726, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.144859, "high": 43.14486, "low": 42.20488, "close": 42.20488, "volume": 22239}, "trend_line": 44.293629, "activity_lines": {"activity_5": 42.862865, "activity_10": 43.225918, "activity_20": 43.670885, "activity_30": 43.933237}, "trend_signal": 0, "fair_value": 51.478865, "relative_strength": -11.806287, "rate_of_change": -0.3559939822560878, "market_dynamics": -0.677401, "expectation": {"probability": 38.2493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.768867, "high": 42.768867, "low": 41.358905, "close": 41.499901, "volume": 44479}, "trend_line": 44.138646, "activity_lines": {"activity_5": 42.345879, "activity_10": 42.888342, "activity_20": 43.415236, "activity_30": 43.752997}, "trend_signal": 0, "fair_value": 51.466499, "relative_strength": -14.461454, "rate_of_change": -0.34989907916554186, "market_dynamics": -0.736045, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.499899, "high": 42.20488, "low": 40.512928, "close": 40.512928, "volume": 47657}, "trend_line": 43.950763, "activity_lines": {"activity_5": 41.640897, "activity_10": 42.38775, "activity_20": 43.082005, "activity_30": 43.51908}, "trend_signal": 0, "fair_value": 51.439659, "relative_strength": -16.497676, "rate_of_change": -0.4256655267585674, "market_dynamics": -0.817196, "expectation": {"probability": 37.2395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.828892, "high": 41.828892, "low": 38.679973, "close": 38.820969, "volume": 46597}, "trend_line": 43.734226, "activity_lines": {"activity_5": 40.547392, "activity_10": 41.63577, "activity_20": 42.610952, "activity_30": 43.188125}, "trend_signal": 0, "fair_value": 51.363207, "relative_strength": -21.701188, "rate_of_change": -0.49268086654150334, "market_dynamics": -1.032287, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.726974, "high": 41.358902, "low": 38.350983, "close": 38.820969, "volume": 48714}, "trend_line": 43.486862, "activity_lines": {"activity_5": 39.742146, "activity_10": 40.982914, "activity_20": 42.173915, "activity_30": 42.871141}, "trend_signal": 0, "fair_value": 51.28226, "relative_strength": -21.406686, "rate_of_change": -0.5656073574961575, "market_dynamics": -1.122431, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.444981, "high": 38.53898, "low": 37.505005, "close": 38.444981, "volume": 101667}, "trend_line": 43.282455, "activity_lines": {"activity_5": 39.09983, "activity_10": 40.36253, "activity_20": 41.736848, "activity_30": 42.545858}, "trend_signal": 0, "fair_value": 51.208454, "relative_strength": -22.244586, "rate_of_change": -0.4700431132510856, "market_dynamics": -1.135936, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.786998, "high": 38.538979, "low": 36.847025, "close": 38.538979, "volume": 106963}, "trend_line": 43.108926, "activity_lines": {"activity_5": 38.739506, "activity_10": 39.854089, "activity_20": 41.339476, "activity_30": 42.239828}, "trend_signal": 0, "fair_value": 51.124576, "relative_strength": -21.263946, "rate_of_change": -0.4009222674638073, "market_dynamics": -1.145137, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.538979, "high": 39.290959, "low": 36.565033, "close": 37.505005, "volume": 106962}, "trend_line": 42.959505, "activity_lines": {"activity_5": 38.231919, "activity_10": 39.249941, "activity_20": 40.877228, "activity_30": 41.878284}, "trend_signal": 0, "fair_value": 51.027327, "relative_strength": -24.061516, "rate_of_change": -0.3466126713525563, "market_dynamics": -1.09833, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.49198, "high": 38.49198, "low": 37.505005, "close": 37.880997, "volume": 23298}, "trend_line": 42.816451, "activity_lines": {"activity_5": 38.050192, "activity_10": 38.816698, "activity_20": 40.487769, "activity_30": 41.550639}, "trend_signal": 0, "fair_value": 50.929118, "relative_strength": -22.243783, "rate_of_change": -0.33299731921957515, "market_dynamics": -1.162395, "expectation": {"probability": 37.242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.693001, "high": 38.115992, "low": 36.659027, "close": 37.599003, "volume": 65659}, "trend_line": 42.648584, "activity_lines": {"activity_5": 37.83713, "activity_10": 38.42789, "activity_20": 40.102459, "activity_30": 41.214029}, "trend_signal": 0, "fair_value": 50.788087, "relative_strength": -23.514071, "rate_of_change": -0.39206192031189385, "market_dynamics": -1.242274, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.021992, "high": 39.431957, "low": 37.176016, "close": 39.431957, "volume": 8472}, "trend_line": 42.424669, "activity_lines": {"activity_5": 38.316518, "activity_10": 38.47318, "activity_20": 39.923844, "activity_30": 41.006505}, "trend_signal": 0, "fair_value": 50.662738, "relative_strength": -17.157435, "rate_of_change": -0.5250232926842262, "market_dynamics": -1.100452, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.820971, "high": 38.914969, "low": 37.599003, "close": 38.256985, "volume": 27534}, "trend_line": 42.201664, "activity_lines": {"activity_5": 38.338451, "activity_10": 38.355256, "activity_20": 39.650122, "activity_30": 40.737622}, "trend_signal": 0, "fair_value": 50.554017, "relative_strength": -18.939359, "rate_of_change": -0.525649357452855, "market_dynamics": -0.970626, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.491982, "high": 38.491982, "low": 36.847027, "close": 37.834, "volume": 31770}, "trend_line": 41.949146, "activity_lines": {"activity_5": 38.238188, "activity_10": 38.219388, "activity_20": 39.355862, "activity_30": 40.455837}, "trend_signal": 0, "fair_value": 50.453821, "relative_strength": -19.978183, "rate_of_change": -0.5983602921439354, "market_dynamics": -0.750031, "expectation": {"probability": 36.6272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.129017, "high": 38.021991, "low": 36.753025, "close": 37.739998, "volume": 60365}, "trend_line": 41.674998, "activity_lines": {"activity_5": 38.084657, "activity_10": 38.115135, "activity_20": 39.080136, "activity_30": 40.184279}, "trend_signal": 0, "fair_value": 50.350213, "relative_strength": -20.937314, "rate_of_change": -0.6535246271759543, "market_dynamics": -0.504876, "expectation": {"probability": 36.1694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.364007, "high": 40.888918, "low": 37.176014, "close": 38.585979, "volume": 437386}, "trend_line": 41.416717, "activity_lines": {"activity_5": 38.222521, "activity_10": 38.184352, "activity_20": 38.916088, "activity_30": 39.984988}, "trend_signal": 0, "fair_value": 50.256523, "relative_strength": -18.75734, "rate_of_change": -0.6197504796521016, "market_dynamics": -0.191722, "expectation": {"probability": 36.84, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.538979, "high": 38.538979, "low": 38.538979, "close": 38.538979, "volume": 7413}, "trend_line": 41.204654, "activity_lines": {"activity_5": 38.278919, "activity_10": 38.249296, "activity_20": 38.775092, "activity_30": 39.799327}, "trend_signal": 0, "fair_value": 50.172645, "relative_strength": -18.421344, "rate_of_change": -0.5120227177832578, "market_dynamics": 0.019516, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.337957, "high": 39.337957, "low": 38.397981, "close": 38.679974, "volume": 32829}, "trend_line": 40.974169, "activity_lines": {"activity_5": 38.441848, "activity_10": 38.338166, "activity_20": 38.671918, "activity_30": 39.636445}, "trend_signal": 0, "fair_value": 50.100907, "relative_strength": -19.716341, "rate_of_change": -0.5593664249674187, "market_dynamics": 0.289581, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.693001, "high": 38.538977, "low": 37.411009, "close": 38.068993, "volume": 97430}, "trend_line": 40.734108, "activity_lines": {"activity_5": 38.372917, "activity_10": 38.313385, "activity_20": 38.534055, "activity_30": 39.449014}, "trend_signal": 0, "fair_value": 50.039299, "relative_strength": -21.483071, "rate_of_change": -0.5858837552019768, "market_dynamics": 0.507459, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.834, "high": 38.256987, "low": 37.599005, "close": 37.880997, "volume": 21180}, "trend_line": 40.517068, "activity_lines": {"activity_5": 38.225654, "activity_10": 38.244169, "activity_20": 38.402459, "activity_30": 39.264942}, "trend_signal": 0, "fair_value": 49.977047, "relative_strength": -21.383297, "rate_of_change": -0.5328212906981963, "market_dynamics": 0.408861, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.880994, "high": 38.867973, "low": 37.129019, "close": 37.552006, "volume": 87899}, "trend_line": 40.290602, "activity_lines": {"activity_5": 37.959328, "activity_10": 38.115136, "activity_20": 38.264596, "activity_30": 39.073648}, "trend_signal": 0, "fair_value": 49.914934, "relative_strength": -24.618262, "rate_of_change": -0.5589397534885843, "market_dynamics": 0.450866, "expectation": {"probability": 37.9411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.599004, "high": 39.478954, "low": 36.941021, "close": 38.11599, "volume": 100607}, "trend_line": 40.129177, "activity_lines": {"activity_5": 37.949928, "activity_10": 38.0895, "activity_20": 38.207078, "activity_30": 38.93335}, "trend_signal": 0, "fair_value": 49.822164, "relative_strength": -22.383767, "rate_of_change": -0.40065174503970247, "market_dynamics": 0.481383, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.833999, "high": 45.682789, "low": 37.786997, "close": 43.379848, "volume": 1116239}, "trend_line": 40.161711, "activity_lines": {"activity_5": 39.723347, "activity_10": 39.044856, "activity_20": 38.670352, "activity_30": 39.143071}, "trend_signal": 0, "fair_value": 49.742349, "relative_strength": -13.426314, "rate_of_change": 0.08107318024488339, "market_dynamics": 0.727061, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.379848, "high": 44.554819, "low": 42.251881, "close": 43.332851, "volume": 119671}, "trend_line": 40.152603, "activity_lines": {"activity_5": 41.167775, "activity_10": 39.898524, "activity_20": 39.120197, "activity_30": 39.347661}, "trend_signal": 0, "fair_value": 49.656614, "relative_strength": -13.246659, "rate_of_change": -0.022678316668325395, "market_dynamics": 0.977594, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.37985, "high": 44.037835, "low": 42.251883, "close": 43.47385, "volume": 59305}, "trend_line": 40.12597, "activity_lines": {"activity_5": 42.308279, "activity_10": 40.67785, "activity_20": 39.570042, "activity_30": 39.561935}, "trend_signal": 0, "fair_value": 49.576277, "relative_strength": -12.618881, "rate_of_change": -0.06632944818047487, "market_dynamics": 1.204019, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.763758, "high": 47.750734, "low": 43.473847, "close": 45.2598, "volume": 204394}, "trend_line": 40.155736, "activity_lines": {"activity_5": 43.671243, "activity_10": 41.677641, "activity_20": 40.167821, "activity_30": 39.893149}, "trend_signal": 0, "fair_value": 49.51076, "relative_strength": -10.27548, "rate_of_change": 0.07418138427555787, "market_dynamics": 1.405541, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.588792, "high": 47.280744, "low": 44.789816, "close": 46.528767, "volume": 346308}, "trend_line": 40.2513, "activity_lines": {"activity_5": 44.943342, "activity_10": 42.786812, "activity_20": 40.855794, "activity_30": 40.304313}, "trend_signal": 1, "fair_value": 49.443826, "relative_strength": -1.641168, "rate_of_change": 0.23798343529303784, "market_dynamics": 1.386034, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.998755, "high": 47.938731, "low": 45.353798, "close": 46.575768, "volume": 193803}, "trend_line": 40.349998, "activity_lines": {"activity_5": 45.670257, "activity_10": 43.759259, "activity_20": 41.509748, "activity_30": 40.712343}, "trend_signal": 1, "fair_value": 49.389554, "relative_strength": -3.947352, "rate_of_change": 0.2452045027117108, "market_dynamics": 1.395545, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.246775, "high": 49.254696, "low": 45.118805, "close": 46.293774, "volume": 235108}, "trend_line": 40.454962, "activity_lines": {"activity_5": 46.090113, "activity_10": 44.536875, "activity_20": 42.098575, "activity_30": 41.095812}, "trend_signal": 1, "fair_value": 49.334036, "relative_strength": -5.07814, "rate_of_change": 0.2601338418901594, "market_dynamics": 1.416164, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.904755, "high": 47.468745, "low": 46.246776, "close": 47.092754, "volume": 365370}, "trend_line": 40.586558, "activity_lines": {"activity_5": 46.5789, "activity_10": 45.310218, "activity_20": 42.721645, "activity_30": 41.524057}, "trend_signal": 1, "fair_value": 49.275212, "relative_strength": -4.786729, "rate_of_change": 0.32529013375416027, "market_dynamics": 1.438765, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.810759, "high": 48.972705, "low": 46.152776, "close": 47.280746, "volume": 458567}, "trend_line": 40.724421, "activity_lines": {"activity_5": 46.889091, "activity_10": 45.950256, "activity_20": 43.318752, "activity_30": 41.95594}, "trend_signal": 1, "fair_value": 49.221526, "relative_strength": -6.598594, "rate_of_change": 0.3396765007764467, "market_dynamics": 1.451446, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.280747, "high": 47.280747, "low": 45.024804, "close": 45.400795, "volume": 157797}, "trend_line": 40.830951, "activity_lines": {"activity_5": 46.437902, "activity_10": 46.071597, "activity_20": 43.690714, "activity_30": 42.257642}, "trend_signal": 1, "fair_value": 49.157475, "relative_strength": -11.266219, "rate_of_change": 0.26158751280957276, "market_dynamics": 1.318529, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.400796, "high": 45.400796, "low": 42.768868, "close": 42.815865, "volume": 172623}, "trend_line": 40.874817, "activity_lines": {"activity_5": 45.200268, "activity_10": 45.590501, "activity_20": 43.788068, "activity_30": 42.385701}, "trend_signal": 1, "fair_value": 49.107755, "relative_strength": -14.405009, "rate_of_change": 0.10743320673574634, "market_dynamics": 1.012386, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.815864, "high": 47.468743, "low": 42.486871, "close": 46.152779, "volume": 243581}, "trend_line": 41.062812, "activity_lines": {"activity_5": 45.325599, "activity_10": 45.72637, "activity_20": 44.181515, "activity_30": 42.726214}, "trend_signal": 1, "fair_value": 49.079987, "relative_strength": -10.167459, "rate_of_change": 0.45992866463475734, "market_dynamics": 0.781457, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.05878, "high": 46.05878, "low": 39.854946, "close": 40.41893, "volume": 338895}, "trend_line": 41.116077, "activity_lines": {"activity_5": 43.549046, "activity_10": 44.76845, "activity_20": 43.989268, "activity_30": 42.684674}, "trend_signal": 1, "fair_value": 49.007598, "relative_strength": -23.081571, "rate_of_change": 0.1297159093731723, "market_dynamics": 0.291516, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.512927, "high": 40.512927, "low": 38.350986, "close": 39.337955, "volume": 220281}, "trend_line": 41.13331, "activity_lines": {"activity_5": 41.85709, "activity_10": 43.669534, "activity_20": 43.681314, "activity_30": 42.569956}, "trend_signal": 1, "fair_value": 48.928279, "relative_strength": -26.978809, "rate_of_change": 0.04191304535207602, "market_dynamics": -0.119905, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.384956, "high": 43.332851, "low": 38.02199, "close": 38.726974, "volume": 187451}, "trend_line": 41.14271, "activity_lines": {"activity_5": 40.490994, "activity_10": 42.567199, "activity_20": 43.31159, "activity_30": 42.414708}, "trend_signal": 0, "fair_value": 48.847853, "relative_strength": -26.793261, "rate_of_change": 0.022852525118935013, "market_dynamics": -0.419745, "expectation": {"probability": 37.8089, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.79492, "high": 46.810759, "low": 39.901942, "close": 42.909863, "volume": 808054}, "trend_line": 41.288406, "activity_lines": {"activity_5": 40.964114, "activity_10": 42.367241, "activity_20": 43.339342, "activity_30": 42.528718}, "trend_signal": 0, "fair_value": 48.78188, "relative_strength": -20.049813, "rate_of_change": 0.3541234887055348, "market_dynamics": -0.573887, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.674871, "high": 42.674871, "low": 38.53898, "close": 42.439877, "volume": 134498}, "trend_line": 41.452902, "activity_lines": {"activity_5": 41.274307, "activity_10": 42.148483, "activity_20": 43.302191, "activity_30": 42.603007}, "trend_signal": 0, "fair_value": 48.722446, "relative_strength": -21.571783, "rate_of_change": 0.39840724294369645, "market_dynamics": -0.649983, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.572951, "high": 40.230934, "low": 38.115991, "close": 39.695148, "volume": 139051}, "trend_line": 41.513374, "activity_lines": {"activity_5": 40.917116, "activity_10": 41.500755, "activity_20": 42.982823, "activity_30": 42.489603}, "trend_signal": 0, "fair_value": 48.642608, "relative_strength": -22.664629, "rate_of_change": 0.1458812220191416, "market_dynamics": -0.68308, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.179237, "high": 42.648083, "low": 38.775383, "close": 39.9856, "volume": 148061}, "trend_line": 41.592927, "activity_lines": {"activity_5": 40.704995, "activity_10": 41.040338, "activity_20": 42.682479, "activity_30": 42.391037}, "trend_signal": 0, "fair_value": 48.56407, "relative_strength": -18.894181, "rate_of_change": 0.19163221953485207, "market_dynamics": -0.647393, "expectation": {"probability": 36.6469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.583088, "high": 43.277394, "low": 38.82379, "close": 39.791965, "volume": 138805}, "trend_line": 41.604927, "activity_lines": {"activity_5": 40.385152, "activity_10": 40.677354, "activity_20": 42.352104, "activity_30": 42.274846}, "trend_signal": 0, "fair_value": 48.475301, "relative_strength": -16.921312, "rate_of_change": 0.02885105921975737, "market_dynamics": -0.858569, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.194478, "high": 40.66332, "low": 35.725636, "close": 38.146069, "volume": 75057}, "trend_line": 41.60123, "activity_lines": {"activity_5": 39.445679, "activity_10": 40.117094, "activity_20": 41.856997, "activity_30": 42.051694}, "trend_signal": 0, "fair_value": 48.351823, "relative_strength": -19.101751, "rate_of_change": -0.008885966799082483, "market_dynamics": -0.94732, "expectation": {"probability": 35.7195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.081079, "high": 39.695149, "low": 35.919267, "close": 36.451767, "volume": 63746}, "trend_line": 41.555155, "activity_lines": {"activity_5": 38.259024, "activity_10": 39.333685, "activity_20": 41.22545, "activity_30": 41.719471}, "trend_signal": 0, "fair_value": 48.214675, "relative_strength": -25.089676, "rate_of_change": -0.11075393684273727, "market_dynamics": -1.039049, "expectation": {"probability": 35.3196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.742214, "high": 36.790627, "low": 34.854276, "close": 35.870861, "volume": 25703}, "trend_line": 41.492851, "activity_lines": {"activity_5": 37.277941, "activity_10": 38.621039, "activity_20": 40.571346, "activity_30": 41.352742}, "trend_signal": 0, "fair_value": 48.09459, "relative_strength": -25.015315, "rate_of_change": -0.14993085695384237, "market_dynamics": -1.1764, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.047911, "high": 35.386772, "low": 34.273374, "close": 34.854275, "volume": 90479}, "trend_line": 41.368461, "activity_lines": {"activity_5": 36.212948, "activity_10": 37.806251, "activity_20": 39.856629, "activity_30": 40.924447}, "trend_signal": 0, "fair_value": 47.97288, "relative_strength": -26.812939, "rate_of_change": -0.29978658251272783, "market_dynamics": -1.31506, "expectation": {"probability": 34.5461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.902687, "high": 35.677226, "low": 34.37019, "close": 34.563824, "volume": 43182}, "trend_line": 41.235956, "activity_lines": {"activity_5": 35.393227, "activity_10": 37.020176, "activity_20": 39.163801, "activity_30": 40.485438}, "trend_signal": 0, "fair_value": 47.849871, "relative_strength": -23.878246, "rate_of_change": -0.3203043980775641, "market_dynamics": -1.405657, "expectation": {"probability": 34.1719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.93451, "high": 36.693811, "low": 33.886101, "close": 35.047913, "volume": 68888}, "trend_line": 41.114887, "activity_lines": {"activity_5": 35.083412, "activity_10": 36.39781, "activity_20": 38.574051, "activity_30": 40.086209}, "trend_signal": 0, "fair_value": 47.725462, "relative_strength": -23.258486, "rate_of_change": -0.293600565487068, "market_dynamics": -1.457926, "expectation": {"probability": 34.0214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.206955, "high": 36.306538, "low": 34.563821, "close": 35.822449, "volume": 25704}, "trend_line": 41.040002, "activity_lines": {"activity_5": 35.238319, "activity_10": 36.059214, "activity_20": 38.112962, "activity_30": 39.744762}, "trend_signal": 0, "fair_value": 47.607706, "relative_strength": -22.225968, "rate_of_change": -0.1821359742518613, "market_dynamics": -1.401275, "expectation": {"probability": 34.6262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.69381, "high": 36.69381, "low": 34.224962, "close": 35.241543, "volume": 58606}, "trend_line": 40.95202, "activity_lines": {"activity_5": 35.241545, "activity_10": 35.735315, "activity_20": 37.646412, "activity_30": 39.370668}, "trend_signal": 0, "fair_value": 47.481722, "relative_strength": -24.931259, "rate_of_change": -0.21438108117052182, "market_dynamics": -1.321861, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.241545, "high": 35.241545, "low": 32.91793, "close": 34.80587, "volume": 54494}, "trend_line": 40.860482, "activity_lines": {"activity_5": 35.141501, "activity_10": 35.413177, "activity_20": 37.194803, "activity_30": 38.974142}, "trend_signal": 0, "fair_value": 47.347878, "relative_strength": -23.377539, "rate_of_change": -0.22352499339470897, "market_dynamics": -1.239727, "expectation": {"probability": 34.7782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.368849, "high": 31.368849, "low": 22.945732, "close": 22.945732, "volume": 139834}, "trend_line": 40.354807, "activity_lines": {"activity_5": 31.091305, "activity_10": 33.028828, "activity_20": 35.673062, "activity_30": 37.818352}, "trend_signal": 0, "fair_value": 47.111545, "relative_strength": -50.068109, "rate_of_change": -1.2375649411086158, "market_dynamics": -1.164705, "expectation": {"probability": 34.4197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.333003, "high": 23.333003, "low": 18.734173, "close": 21.299833, "volume": 430815}, "trend_line": 39.618807, "activity_lines": {"activity_5": 27.267016, "activity_10": 30.651519, "activity_20": 34.101497, "activity_30": 36.588998}, "trend_signal": 0, "fair_value": 46.850023, "relative_strength": -54.049101, "rate_of_change": -1.823822376352845, "market_dynamics": -1.136799, "expectation": {"probability": 34.0685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.687106, "high": 24.010723, "low": 19.847574, "close": 19.847574, "volume": 195357}, "trend_line": 38.835964, "activity_lines": {"activity_5": 23.875179, "activity_10": 28.316459, "activity_20": 32.494079, "activity_30": 35.313435}, "trend_signal": 0, "fair_value": 46.590452, "relative_strength": -56.173466, "rate_of_change": -1.975937841843647, "market_dynamics": -1.173097, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.895981, "high": 21.251427, "low": 17.427138, "close": 21.251427, "volume": 99734}, "trend_line": 38.095217, "activity_lines": {"activity_5": 22.016284, "activity_10": 26.538538, "activity_20": 31.145625, "activity_30": 34.178949}, "trend_signal": 0, "fair_value": 46.342133, "relative_strength": -51.136724, "rate_of_change": -1.9073737940430653, "market_dynamics": -1.238926, "expectation": {"probability": 33.3891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.251426, "high": 25.850254, "low": 21.251426, "close": 25.850254, "volume": 59635}, "trend_line": 37.448232, "activity_lines": {"activity_5": 22.623007, "activity_10": 25.862577, "activity_20": 30.326427, "activity_30": 33.388951}, "trend_signal": 0, "fair_value": 46.124419, "relative_strength": -41.734223, "rate_of_change": -1.6983365654538753, "market_dynamics": -1.18031, "expectation": {"probability": 33.9641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.077056, "high": 28.077056, "low": 23.429819, "close": 23.429819, "volume": 42155}, "trend_line": 36.678267, "activity_lines": {"activity_5": 23.019958, "activity_10": 24.910245, "activity_20": 29.34094, "activity_30": 32.484537}, "trend_signal": 0, "fair_value": 45.886685, "relative_strength": -44.613268, "rate_of_change": -2.056078375075222, "market_dynamics": -1.175169, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.429819, "high": 24.155949, "low": 20.476887, "close": 22.703688, "volume": 74030}, "trend_line": 35.882531, "activity_lines": {"activity_5": 23.142594, "activity_10": 24.028326, "activity_20": 28.35914, "activity_30": 31.582952}, "trend_signal": 0, "fair_value": 45.649364, "relative_strength": -46.008132, "rate_of_change": -2.169502719416918, "market_dynamics": -1.0979, "expectation": {"probability": 34.3073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.655278, "high": 23.526636, "low": 21.299835, "close": 23.139366, "volume": 80199}, "trend_line": 35.110717, "activity_lines": {"activity_5": 23.316865, "activity_10": 23.450062, "activity_20": 27.515053, "activity_30": 30.760812}, "trend_signal": 0, "fair_value": 45.407516, "relative_strength": -42.686052, "rate_of_change": -2.1509463755497045, "market_dynamics": -0.957436, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.139366, "high": 24.688447, "low": 21.783921, "close": 22.703688, "volume": 24675}, "trend_line": 34.297748, "activity_lines": {"activity_5": 23.126457, "activity_10": 23.023185, "activity_20": 26.721381, "activity_30": 29.960359}, "trend_signal": 0, "fair_value": 45.169391, "relative_strength": -45.303873, "rate_of_change": -2.3154440281011706, "market_dynamics": -0.925589, "expectation": {"probability": 34.6071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.348243, "high": 22.2196, "low": 20.38007, "close": 20.38007, "volume": 93565}, "trend_line": 33.401059, "activity_lines": {"activity_5": 22.064693, "activity_10": 22.401794, "activity_20": 25.787323, "activity_30": 29.062444}, "trend_signal": 0, "fair_value": 44.911803, "relative_strength": -49.867009, "rate_of_change": -2.614425296961194, "market_dynamics": -0.844368, "expectation": {"probability": 34.332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.588947, "high": 22.268009, "low": 18.395312, "close": 22.268009, "volume": 48325}, "trend_line": 32.629966, "activity_lines": {"activity_5": 21.996921, "activity_10": 22.385951, "activity_20": 25.126429, "activity_30": 28.344182}, "trend_signal": 0, "fair_value": 44.667459, "relative_strength": -43.262354, "rate_of_change": -2.3085884791856257, "market_dynamics": -0.716801, "expectation": {"probability": 33.9303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.268009, "high": 22.268009, "low": 19.799999, "close": 19.85, "volume": 89394}, "trend_line": 31.864437, "activity_lines": {"activity_5": 21.200599, "activity_10": 21.942792, "activity_20": 24.318696, "activity_30": 27.519669}, "trend_signal": 0, "fair_value": 44.419033, "relative_strength": -50.406019, "rate_of_change": -2.346091932795775, "market_dynamics": -0.623949, "expectation": {"probability": 34.6235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.450001, "close": 19.5, "volume": 36000}, "trend_line": 30.976011, "activity_lines": {"activity_5": 20.477857, "activity_10": 21.462358, "activity_20": 23.564753, "activity_30": 26.721963}, "trend_signal": 0, "fair_value": 44.179212, "relative_strength": -49.712066, "rate_of_change": -2.788142781245434, "market_dynamics": -0.515142, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.299999, "high": 20.950001, "low": 19.15, "close": 19.6, "volume": 99000}, "trend_line": 30.282047, "activity_lines": {"activity_5": 20.031073, "activity_10": 21.006424, "activity_20": 22.901057, "activity_30": 25.988027}, "trend_signal": 0, "fair_value": 43.936035, "relative_strength": -48.908024, "rate_of_change": -2.2403272002970334, "market_dynamics": -0.346879, "expectation": {"probability": 34.0203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.700001, "high": 23.0, "low": 19.6, "close": 23.0, "volume": 166000}, "trend_line": 29.737449, "activity_lines": {"activity_5": 20.924534, "activity_10": 21.198699, "activity_20": 22.63865, "activity_30": 25.518217}, "trend_signal": 0, "fair_value": 43.724929, "relative_strength": -39.599356, "rate_of_change": -1.7984187132395544, "market_dynamics": -0.054207, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.6, "high": 23.6, "low": 22.549999, "close": 23.6, "volume": 16000}, "trend_line": 29.233216, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.551887, "activity_20": 22.489836, "activity_30": 25.122253}, "trend_signal": 0, "fair_value": 43.518812, "relative_strength": -38.227669, "rate_of_change": -1.6956161908844394, "market_dynamics": 0.168954, "expectation": {"probability": 37.9816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.25, "high": 21.799999, "low": 20.35, "close": 21.799999, "volume": 11000}, "trend_line": 28.529554, "activity_lines": {"activity_5": 22.073333, "activity_10": 21.574709, "activity_20": 22.221801, "activity_30": 24.64269}, "trend_signal": 0, "fair_value": 43.305723, "relative_strength": -41.994773, "rate_of_change": -2.4070632529790696, "market_dynamics": 0.356349, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.6, "close": 21.6, "volume": 7029}, "trend_line": 27.834891, "activity_lines": {"activity_5": 22.106666, "activity_10": 21.577597, "activity_20": 21.997804, "activity_30": 24.195622}, "trend_signal": 0, "fair_value": 43.102771, "relative_strength": -40.868373, "rate_of_change": -2.4348890978106494, "market_dynamics": 0.456307, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.0, "close": 21.299999, "volume": 11000}, "trend_line": 27.22172, "activity_lines": {"activity_5": 21.899999, "activity_10": 21.553929, "activity_20": 21.812962, "activity_30": 23.774016}, "trend_signal": 0, "fair_value": 42.903034, "relative_strength": -42.278007, "rate_of_change": -2.202886298351223, "market_dynamics": 0.279973, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.299999, "close": 21.25, "volume": 28000}, "trend_line": 26.5972, "activity_lines": {"activity_5": 21.563333, "activity_10": 21.546691, "activity_20": 21.689746, "activity_30": 23.388744}, "trend_signal": 0, "fair_value": 42.697268, "relative_strength": -39.909498, "rate_of_change": -2.29419742764234, "market_dynamics": 0.217563, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.450001, "high": 21.6, "low": 20.450001, "close": 21.6, "volume": 14057}, "trend_line": 25.990801, "activity_lines": {"activity_5": 21.46, "activity_10": 21.587272, "activity_20": 21.664415, "activity_30": 23.066344}, "trend_signal": 0, "fair_value": 42.489178, "relative_strength": -36.802024, "rate_of_change": -2.2799354819304276, "market_dynamics": 0.211611, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 20.4, "close": 20.4, "volume": 26000}, "trend_line": 25.399265, "activity_lines": {"activity_5": 21.09, "activity_10": 21.421818, "activity_20": 21.531207, "activity_30": 22.705647}, "trend_signal": 0, "fair_value": 42.267115, "relative_strength": -37.896336, "rate_of_change": -2.2759437079295917, "market_dynamics": 0.160011, "expectation": {"probability": 36.8684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5, "high": 20.950001, "low": 18.5, "close": 20.200001, "volume": 18208}, "trend_line": 24.85754, "activity_lines": {"activity_5": 20.746667, "activity_10": 21.21, "activity_20": 21.383236, "activity_30": 22.370211}, "trend_signal": 0, "fair_value": 42.054046, "relative_strength": -38.358451, "rate_of_change": -2.132837308481169, "market_dynamics": 0.168483, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.6, "high": 20.65, "low": 20.0, "close": 20.0, "volume": 12000}, "trend_line": 24.328511, "activity_lines": {"activity_5": 20.43, "activity_10": 20.949091, "activity_20": 21.21454, "activity_30": 22.056821}, "trend_signal": 0, "fair_value": 41.842551, "relative_strength": -36.243465, "rate_of_change": -2.12824358323471, "market_dynamics": 0.157825, "expectation": {"probability": 36.7195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 19.75, "close": 20.4, "volume": 15005}, "trend_line": 23.846702, "activity_lines": {"activity_5": 20.333334, "activity_10": 20.753636, "activity_20": 21.089897, "activity_30": 21.803369}, "trend_signal": 0, "fair_value": 41.634761, "relative_strength": -32.993246, "rate_of_change": -1.9804294640144575, "market_dynamics": 0.108064, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.4, "high": 20.9, "low": 18.25, "close": 20.9, "volume": 29000}, "trend_line": 23.391241, "activity_lines": {"activity_5": 20.46, "activity_10": 20.696364, "activity_20": 21.038828, "activity_30": 21.613259}, "trend_signal": 0, "fair_value": 41.414761, "relative_strength": -24.040028, "rate_of_change": -1.9099538376417824, "market_dynamics": 0.261678, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.9, "high": 20.9, "low": 17.0, "close": 18.299999, "volume": 23000}, "trend_line": 22.832977, "activity_lines": {"activity_5": 19.766666, "activity_10": 20.215454, "activity_20": 20.752186, "activity_30": 21.284792}, "trend_signal": 0, "fair_value": 41.197507, "relative_strength": -31.878878, "rate_of_change": -2.3866369467101007, "market_dynamics": 0.243083, "expectation": {"probability": 37.4923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.9, "high": 19.1, "low": 17.15, "close": 17.549999, "volume": 18000}, "trend_line": 22.223896, "activity_lines": {"activity_5": 18.963333, "activity_10": 19.661818, "activity_20": 20.415085, "activity_30": 20.943955}, "trend_signal": 0, "fair_value": 40.97887, "relative_strength": -34.885336, "rate_of_change": -2.667549658548685, "market_dynamics": 0.182024, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 17.549999, "close": 17.549999, "volume": 2000}, "trend_line": 21.634178, "activity_lines": {"activity_5": 18.336666, "activity_10": 19.181818, "activity_20": 20.1046, "activity_30": 20.642413}, "trend_signal": 0, "fair_value": 40.760233, "relative_strength": -36.425523, "rate_of_change": -2.6535311360348395, "market_dynamics": -0.003042, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 17.549999, "close": 17.549999, "volume": 0}, "trend_line": 21.058982, "activity_lines": {"activity_5": 17.873332, "activity_10": 18.769999, "activity_20": 19.818657, "activity_30": 20.378917}, "trend_signal": 0, "fair_value": 40.544451, "relative_strength": -35.468996, "rate_of_change": -2.658737484733639, "market_dynamics": -0.390243, "expectation": {"probability": 34.7927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 17.5, "close": 18.0, "volume": 2000}, "trend_line": 20.894124, "activity_lines": {"activity_5": 17.749999, "activity_10": 18.507272, "activity_20": 19.589047, "activity_30": 20.181564}, "trend_signal": 0, "fair_value": 40.328698, "relative_strength": -35.239372, "rate_of_change": -0.7828393604211203, "market_dynamics": -0.549947, "expectation": {"probability": 34.5908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 18.5, "low": 18.0, "close": 18.5, "volume": 3000}, "trend_line": 20.800796, "activity_lines": {"activity_5": 17.986666, "activity_10": 18.400909, "activity_20": 19.427381, "activity_30": 20.027104}, "trend_signal": 0, "fair_value": 40.104733, "relative_strength": -31.432573, "rate_of_change": -0.44667103535904723, "market_dynamics": -0.621257, "expectation": {"probability": 34.7231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.85, "high": 18.85, "low": 16.85, "close": 18.450001, "volume": 12000}, "trend_line": 20.754211, "activity_lines": {"activity_5": 18.193333, "activity_10": 18.32, "activity_20": 19.267381, "activity_30": 19.87544}, "trend_signal": 0, "fair_value": 39.893007, "relative_strength": -29.286772, "rate_of_change": -0.2239577754620389, "market_dynamics": -0.493191, "expectation": {"probability": 35.4848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.549999, "high": 20.299999, "low": 18.549999, "close": 20.299999, "volume": 6000}, "trend_line": 20.722496, "activity_lines": {"activity_5": 18.956667, "activity_10": 18.607272, "activity_20": 19.288571, "activity_30": 19.846136}, "trend_signal": 0, "fair_value": 39.69314, "relative_strength": -21.990243, "rate_of_change": -0.1528123617901058, "market_dynamics": -0.128082, "expectation": {"probability": 35.3651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.15, "high": 20.15, "low": 18.299999, "close": 19.6, "volume": 16000}, "trend_line": 20.514155, "activity_lines": {"activity_5": 19.303333, "activity_10": 18.761818, "activity_20": 19.239762, "activity_30": 19.773717}, "trend_signal": 0, "fair_value": 39.490499, "relative_strength": -24.610606, "rate_of_change": -1.0053856446636582, "market_dynamics": 0.233713, "expectation": {"probability": 37.4924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 18.25, "close": 20.35, "volume": 12000}, "trend_line": 20.411494, "activity_lines": {"activity_5": 19.763333, "activity_10": 19.067273, "activity_20": 19.278571, "activity_30": 19.763126}, "trend_signal": 0, "fair_value": 39.282959, "relative_strength": -20.49606, "rate_of_change": -0.5004398182620619, "market_dynamics": 0.597375, "expectation": {"probability": 37.407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 18.6, "close": 20.1, "volume": 8000}, "trend_line": 20.324704, "activity_lines": {"activity_5": 19.983333, "activity_10": 19.337273, "activity_20": 19.309047, "activity_30": 19.74303}, "trend_signal": 0, "fair_value": 39.081811, "relative_strength": -22.299488, "rate_of_change": -0.4252016045469311, "market_dynamics": 0.860656, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.1, "close": 19.799999, "volume": 12000}, "trend_line": 20.213392, "activity_lines": {"activity_5": 19.996666, "activity_10": 19.52, "activity_20": 19.319047, "activity_30": 19.709178}, "trend_signal": 0, "fair_value": 38.885019, "relative_strength": -22.300916, "rate_of_change": -0.5476684924907228, "market_dynamics": 0.950369, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 18.950001, "close": 20.200001, "volume": 5000}, "trend_line": 20.129936, "activity_lines": {"activity_5": 20.053333, "activity_10": 19.734545, "activity_20": 19.375714, "activity_30": 19.708314}, "trend_signal": 0, "fair_value": 38.694788, "relative_strength": -20.172114, "rate_of_change": -0.4128747911285657, "market_dynamics": 0.955856, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 18.450001, "close": 20.25, "volume": 3000}, "trend_line": 20.1256, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.91, "activity_20": 19.442381, "activity_30": 19.71606}, "trend_signal": 0, "fair_value": 38.493458, "relative_strength": -20.895264, "rate_of_change": -0.021540058547638283, "market_dynamics": 0.880424, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 19.0, "close": 19.799999, "volume": 5000}, "trend_line": 20.043333, "activity_lines": {"activity_5": 20.02, "activity_10": 19.954545, "activity_20": 19.470952, "activity_30": 19.695054}, "trend_signal": 0, "fair_value": 38.283535, "relative_strength": -21.364045, "rate_of_change": -0.4087679373534111, "market_dynamics": 0.905193, "expectation": {"probability": 37.8895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.799999, "high": 20.35, "low": 19.5, "close": 20.35, "volume": 2000}, "trend_line": 20.06, "activity_lines": {"activity_5": 20.126666, "activity_10": 20.066363, "activity_20": 19.560476, "activity_30": 19.714839}, "trend_signal": 0, "fair_value": 38.073141, "relative_strength": -18.047408, "rate_of_change": 0.08315483258197731, "market_dynamics": 0.914262, "expectation": {"probability": 38.8867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.0, "close": 20.0, "volume": 138000}, "trend_line": 20.076666, "activity_lines": {"activity_5": 20.1, "activity_10": 20.080909, "activity_20": 19.616905, "activity_30": 19.710968}, "trend_signal": 0, "fair_value": 37.854224, "relative_strength": -19.962863, "rate_of_change": 0.08308075772682322, "market_dynamics": 1.065682, "expectation": {"probability": 37.922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.950001, "high": 25.450001, "low": 19.9, "close": 22.35, "volume": 286540}, "trend_line": 20.168333, "activity_lines": {"activity_5": 20.843333, "activity_10": 20.494545, "activity_20": 19.898095, "activity_30": 19.857634}, "trend_signal": 0, "fair_value": 37.637502, "relative_strength": -10.28618, "rate_of_change": 0.4565847735874127, "market_dynamics": 1.289088, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.299999, "high": 21.799999, "low": 19.950001, "close": 21.450001, "volume": 44326}, "trend_line": 20.116667, "activity_lines": {"activity_5": 21.143334, "activity_10": 20.707273, "activity_20": 20.082381, "activity_30": 19.940322}, "trend_signal": 0, "fair_value": 37.423273, "relative_strength": -10.610535, "rate_of_change": -0.25617387416203846, "market_dynamics": 1.361468, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.75, "high": 21.0, "low": 19.75, "close": 20.85, "volume": 429713}, "trend_line": 20.025, "activity_lines": {"activity_5": 21.163334, "activity_10": 20.777273, "activity_20": 20.204524, "activity_30": 19.987634}, "trend_signal": 0, "fair_value": 37.214641, "relative_strength": -13.542343, "rate_of_change": -0.45567687728787803, "market_dynamics": 1.437359, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.700001, "high": 21.799999, "low": 19.6, "close": 20.549999, "volume": 43138}, "trend_line": 19.983333, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.783636, "activity_20": 20.298333, "activity_30": 20.021505}, "trend_signal": 1, "fair_value": 36.988151, "relative_strength": -14.496015, "rate_of_change": -0.20807490636704293, "market_dynamics": 1.288931, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.549999, "high": 21.049999, "low": 19.950001, "close": 20.1, "volume": 94597}, "trend_line": 19.933333, "activity_lines": {"activity_5": 20.7, "activity_10": 20.7, "activity_20": 20.338571, "activity_30": 20.029032}, "trend_signal": 1, "fair_value": 36.765269, "relative_strength": -18.266723, "rate_of_change": -0.2502085112628467, "market_dynamics": 0.987458, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.1, "high": 20.950001, "low": 19.950001, "close": 20.0, "volume": 303445}, "trend_line": 19.89, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.592727, "activity_20": 20.357143, "activity_30": 20.033333}, "trend_signal": 1, "fair_value": 36.554139, "relative_strength": -17.643467, "rate_of_change": -0.21738963574230416, "market_dynamics": 0.845094, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.5, "close": 19.549999, "volume": 614576}, "trend_line": 19.833333, "activity_lines": {"activity_5": 20.0, "activity_10": 20.407272, "activity_20": 20.32119, "activity_30": 20.011398}, "trend_signal": 1, "fair_value": 36.341304, "relative_strength": -18.088519, "rate_of_change": -0.2849019607843183, "market_dynamics": 0.610316, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.700001, "high": 21.6, "low": 19.5, "close": 20.0, "volume": 111000}, "trend_line": 19.78, "activity_lines": {"activity_5": 19.93, "activity_10": 20.316363, "activity_20": 20.318571, "activity_30": 20.02215}, "trend_signal": 1, "fair_value": 36.133124, "relative_strength": -18.56293, "rate_of_change": -0.2689058868723604, "market_dynamics": 0.40098, "expectation": {"probability": 34.7066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.5, "high": 20.450001, "low": 19.0, "close": 19.6, "volume": 41902}, "trend_line": 19.753333, "activity_lines": {"activity_5": 19.783333, "activity_10": 20.149091, "activity_20": 20.268333, "activity_30": 20.010537}, "trend_signal": 1, "fair_value": 35.92061, "relative_strength": -20.366431, "rate_of_change": -0.13481799797775415, "market_dynamics": 0.196951, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.6, "high": 20.299999, "low": 19.0, "close": 20.0, "volume": 560031}, "trend_line": 19.746666, "activity_lines": {"activity_5": 19.833333, "activity_10": 20.068182, "activity_20": 20.250952, "activity_30": 20.026451}, "trend_signal": 1, "fair_value": 35.71066, "relative_strength": -18.272943, "rate_of_change": -0.0337512661787264, "market_dynamics": 0.077696, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.9, "high": 26.6, "low": 19.9, "close": 26.6, "volume": 853652}, "trend_line": 19.966666, "activity_lines": {"activity_5": 22.09, "activity_10": 21.187273, "activity_20": 20.854762, "activity_30": 20.468602}, "trend_signal": 1, "fair_value": 35.541837, "relative_strength": 7.652479, "rate_of_change": 1.1141121240415919, "market_dynamics": 0.342524, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 30.65, "low": 24.1, "close": 28.049999, "volume": 692127}, "trend_line": 20.221666, "activity_lines": {"activity_5": 24.39, "activity_10": 22.492727, "activity_20": 21.566666, "activity_30": 20.990107}, "trend_signal": 1, "fair_value": 35.393522, "relative_strength": 10.362577, "rate_of_change": 1.277128590221317, "market_dynamics": 0.742659, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.200001, "high": 31.299999, "low": 27.1, "close": 27.4, "volume": 672204}, "trend_line": 20.438333, "activity_lines": {"activity_5": 25.906666, "activity_10": 23.56, "activity_20": 22.176428, "activity_30": 21.453226}, "trend_signal": 1, "fair_value": 35.248122, "relative_strength": 9.937735, "rate_of_change": 1.0714596908088634, "market_dynamics": 1.214825, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.1, "high": 29.450001, "low": 26.5, "close": 27.200001, "volume": 105700}, "trend_line": 20.735, "activity_lines": {"activity_5": 26.863333, "activity_10": 24.471818, "activity_20": 22.733571, "activity_30": 21.889462}, "trend_signal": 1, "fair_value": 35.086096, "relative_strength": 10.39331, "rate_of_change": 1.451522489627698, "market_dynamics": 1.417677, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0, "high": 29.549999, "low": 26.549999, "close": 28.0, "volume": 187001}, "trend_line": 21.083333, "activity_lines": {"activity_5": 27.58, "activity_10": 25.408182, "activity_20": 23.333095, "activity_30": 22.358172}, "trend_signal": 1, "fair_value": 34.93628, "relative_strength": 17.705105, "rate_of_change": 1.6799276585483494, "market_dynamics": 1.337132, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.35, "high": 28.9, "low": 27.0, "close": 28.299999, "volume": 135005}, "trend_line": 21.441667, "activity_lines": {"activity_5": 27.863333, "activity_10": 26.255454, "activity_20": 23.922143, "activity_30": 22.823763}, "trend_signal": 1, "fair_value": 34.793699, "relative_strength": 13.754606, "rate_of_change": 1.6996079320096082, "market_dynamics": 1.239902, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.9, "high": 29.799999, "low": 27.85, "close": 29.65, "volume": 145504}, "trend_line": 21.845, "activity_lines": {"activity_5": 28.483333, "activity_10": 27.197273, "activity_20": 24.60119, "activity_30": 23.353333}, "trend_signal": 1, "fair_value": 34.666853, "relative_strength": 17.620602, "rate_of_change": 1.8810710939592523, "market_dynamics": 1.167855, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.65, "high": 30.0, "low": 28.5, "close": 29.5, "volume": 590000}, "trend_line": 22.228333, "activity_lines": {"activity_5": 28.946667, "activity_10": 27.928182, "activity_20": 25.22119, "activity_30": 23.847204}, "trend_signal": 1, "fair_value": 34.544947, "relative_strength": 15.957905, "rate_of_change": 1.7547859922179005, "market_dynamics": 1.273246, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.75, "high": 29.35, "low": 28.35, "close": 28.549999, "volume": 118843}, "trend_line": 22.563333, "activity_lines": {"activity_5": 28.953333, "activity_10": 28.313636, "activity_20": 25.704524, "activity_30": 24.255054}, "trend_signal": 1, "fair_value": 34.424034, "relative_strength": 13.903088, "rate_of_change": 1.5070855740734173, "market_dynamics": 1.228663, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.1, "close": 28.450001, "volume": 29223}, "trend_line": 22.896667, "activity_lines": {"activity_5": 28.836667, "activity_10": 28.518182, "activity_20": 26.139286, "activity_30": 24.634839}, "trend_signal": 1, "fair_value": 34.280643, "relative_strength": 10.070643, "rate_of_change": 1.4773260670309687, "market_dynamics": 1.131772, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.549999, "high": 30.0, "low": 27.700001, "close": 28.9, "volume": 86294}, "trend_line": 23.183333, "activity_lines": {"activity_5": 28.84, "activity_10": 28.650909, "activity_20": 26.576667, "activity_30": 25.02215}, "trend_signal": 1, "fair_value": 34.145449, "relative_strength": 8.483704, "rate_of_change": 1.2519988171204146, "market_dynamics": 1.028284, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4, "high": 36.900002, "low": 28.0, "close": 36.900002, "volume": 844435}, "trend_line": 23.76, "activity_lines": {"activity_5": 31.470001, "activity_10": 30.196364, "activity_20": 27.744762, "activity_30": 25.907097}, "trend_signal": 1, "fair_value": 34.062127, "relative_strength": 33.183283, "rate_of_change": 2.48742059651216, "market_dynamics": 1.069584, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0, "high": 36.849998, "low": 30.049999, "close": 30.85, "volume": 406275}, "trend_line": 24.11, "activity_lines": {"activity_5": 31.600001, "activity_10": 30.480909, "activity_20": 28.263095, "activity_30": 26.364516}, "trend_signal": 1, "fair_value": 33.953006, "relative_strength": 7.083669, "rate_of_change": 1.4730639730639639, "market_dynamics": 1.015835, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.799999, "high": 34.0, "low": 30.0, "close": 31.299999, "volume": 331522}, "trend_line": 24.483333, "activity_lines": {"activity_5": 31.79, "activity_10": 30.784546, "activity_20": 28.776667, "activity_30": 26.828387}, "trend_signal": 1, "fair_value": 33.846769, "relative_strength": 6.798534, "rate_of_change": 1.5484570717544537, "market_dynamics": 0.978072, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 28.65, "close": 29.0, "volume": 113000}, "trend_line": 24.79, "activity_lines": {"activity_5": 31.03, "activity_10": 30.595455, "activity_20": 29.02, "activity_30": 27.119785}, "trend_signal": 1, "fair_value": 33.725789, "relative_strength": -1.160157, "rate_of_change": 1.2525541355010812, "market_dynamics": 0.705496, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 30.9, "low": 29.0, "close": 30.0, "volume": 71165}, "trend_line": 25.116667, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.57, "activity_20": 29.316191, "activity_30": 27.455914}, "trend_signal": 1, "fair_value": 33.585843, "relative_strength": 3.118224, "rate_of_change": 1.3177369907220673, "market_dynamics": 0.191422, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.950001, "high": 30.450001, "low": 27.15, "close": 29.0, "volume": 88000}, "trend_line": 25.408333, "activity_lines": {"activity_5": 29.696667, "activity_10": 30.331818, "activity_20": 29.469524, "activity_30": 27.706452}, "trend_signal": 1, "fair_value": 33.458962, "relative_strength": -5.586966, "rate_of_change": 1.1612448419211008, "market_dynamics": -0.137895, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.5, "high": 29.5, "low": 25.4, "close": 26.450001, "volume": 248505}, "trend_line": 25.63, "activity_lines": {"activity_5": 28.503334, "activity_10": 29.641818, "activity_20": 29.335, "activity_30": 27.773656}, "trend_signal": 1, "fair_value": 33.312193, "relative_strength": -18.02694, "rate_of_change": 0.8724185093134604, "market_dynamics": -0.492896, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1, "high": 27.4, "low": 24.049999, "close": 26.200001, "volume": 229007}, "trend_line": 25.825, "activity_lines": {"activity_5": 27.520001, "activity_10": 28.961819, "activity_20": 29.145953, "activity_30": 27.81043}, "trend_signal": 1, "fair_value": 33.163822, "relative_strength": -14.15834, "rate_of_change": 0.7608271556769421, "market_dynamics": -0.641798, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.6, "high": 27.200001, "low": 23.6, "close": 25.0, "volume": 107004}, "trend_line": 25.991667, "activity_lines": {"activity_5": 26.476667, "activity_10": 28.106364, "activity_20": 28.811191, "activity_30": 27.757204}, "trend_signal": 1, "fair_value": 33.008349, "relative_strength": -17.236549, "rate_of_change": 0.6453707647628281, "market_dynamics": -0.819051, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.25, "high": 28.0, "low": 24.0, "close": 27.5, "volume": 178103}, "trend_line": 26.163333, "activity_lines": {"activity_5": 26.533334, "activity_10": 27.768182, "activity_20": 28.690714, "activity_30": 27.854516}, "trend_signal": 1, "fair_value": 32.857099, "relative_strength": -9.139622, "rate_of_change": 0.6604655253547296, "market_dynamics": -0.867144, "expectation": {"probability": 37.4716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 29.0, "low": 27.1, "close": 28.299999, "volume": 64029}, "trend_line": 26.391667, "activity_lines": {"activity_5": 27.023333, "activity_10": 27.600909, "activity_20": 28.642143, "activity_30": 27.992366}, "trend_signal": 1, "fair_value": 32.729271, "relative_strength": -5.167619, "rate_of_change": 0.8727251990409641, "market_dynamics": -0.862521, "expectation": {"probability": 38.0352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.6, "high": 28.6, "low": 26.4, "close": 27.799999, "volume": 38000}, "trend_line": 26.623333, "activity_lines": {"activity_5": 27.393333, "activity_10": 27.499091, "activity_20": 28.544762, "activity_30": 28.083226}, "trend_signal": 1, "fair_value": 32.593517, "relative_strength": -5.151882, "rate_of_change": 0.8777997994594167, "market_dynamics": -0.846211, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.15, "close": 27.25, "volume": 39141}, "trend_line": 26.846667, "activity_lines": {"activity_5": 27.49, "activity_10": 27.352727, "activity_20": 28.393095, "activity_30": 28.123656}, "trend_signal": 1, "fair_value": 32.467221, "relative_strength": -14.151799, "rate_of_change": 0.8388656671950175, "market_dynamics": -0.779345, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.5, "close": 26.700001, "volume": 104000}, "trend_line": 27.066667, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.18, "activity_20": 28.18881, "activity_30": 28.114194}, "trend_signal": 1, "fair_value": 32.342545, "relative_strength": -18.45007, "rate_of_change": 0.8194685768628146, "market_dynamics": -0.788947, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.799999, "high": 31.15, "low": 26.1, "close": 29.5, "volume": 198191}, "trend_line": 27.383333, "activity_lines": {"activity_5": 27.996667, "activity_10": 27.558182, "activity_20": 28.257381, "activity_30": 28.271183}, "trend_signal": 1, "fair_value": 32.235818, "relative_strength": -14.479498, "rate_of_change": 1.1699482614538446, "market_dynamics": -0.714164, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.4, "high": 31.200001, "low": 28.0, "close": 29.75, "volume": 247271}, "trend_line": 27.723333, "activity_lines": {"activity_5": 28.61, "activity_10": 27.990909, "activity_20": 28.344048, "activity_30": 28.423871}, "trend_signal": 1, "fair_value": 32.136029, "relative_strength": -13.518855, "rate_of_change": 1.2416311776218032, "market_dynamics": -0.478779, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.6, "close": 29.299999, "volume": 188139}, "trend_line": 28.033333, "activity_lines": {"activity_5": 28.976666, "activity_10": 28.328182, "activity_20": 28.387381, "activity_30": 28.525591}, "trend_signal": 1, "fair_value": 32.027427, "relative_strength": -20.064552, "rate_of_change": 1.1181916690897111, "market_dynamics": -0.27664, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.25, "high": 30.0, "low": 28.85, "close": 28.9, "volume": 103068}, "trend_line": 28.343333, "activity_lines": {"activity_5": 29.11, "activity_10": 28.540909, "activity_20": 28.393571, "activity_30": 28.581505}, "trend_signal": 1, "fair_value": 31.926932, "relative_strength": -20.090071, "rate_of_change": 1.1058264102952093, "market_dynamics": -0.093814, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.25, "high": 30.299999, "low": 28.6, "close": 29.9, "volume": 178350}, "trend_line": 28.673333, "activity_lines": {"activity_5": 29.466666, "activity_10": 28.886363, "activity_20": 28.493333, "activity_30": 28.681935}, "trend_signal": 0, "fair_value": 31.838183, "relative_strength": -19.261821, "rate_of_change": 1.164294968414612, "market_dynamics": 0.095326, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.5, "close": 29.950001, "volume": 148797}, "trend_line": 28.785, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.151818, "activity_20": 28.590952, "activity_30": 28.764301}, "trend_signal": 0, "fair_value": 31.761019, "relative_strength": -23.271888, "rate_of_change": 0.3894454823232466, "market_dynamics": 0.145468, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 29.0, "close": 30.0, "volume": 142000}, "trend_line": 28.85, "activity_lines": {"activity_5": 29.773334, "activity_10": 29.381818, "activity_20": 28.688333, "activity_30": 28.842688}, "trend_signal": 0, "fair_value": 31.682989, "relative_strength": -23.384729, "rate_of_change": 0.22581205488970396, "market_dynamics": 0.299405, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 30.450001, "volume": 176169}, "trend_line": 28.951667, "activity_lines": {"activity_5": 30.053334, "activity_10": 29.662728, "activity_20": 28.861429, "activity_30": 28.945914}, "trend_signal": 0, "fair_value": 31.60488, "relative_strength": -20.209962, "rate_of_change": 0.3523986135181943, "market_dynamics": 0.511123, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.0, "close": 29.450001, "volume": 70004}, "trend_line": 29.026667, "activity_lines": {"activity_5": 29.923334, "activity_10": 29.713637, "activity_20": 28.941191, "activity_30": 28.978065}, "trend_signal": 0, "fair_value": 31.497833, "relative_strength": -26.226472, "rate_of_change": 0.2590524407454648, "market_dynamics": 0.507958, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.0, "close": 29.200001, "volume": 122104}, "trend_line": 29.066667, "activity_lines": {"activity_5": 29.673334, "activity_10": 29.679091, "activity_20": 29.005953, "activity_30": 28.989248}, "trend_signal": 0, "fair_value": 31.39689, "relative_strength": -23.285255, "rate_of_change": 0.13780431628612114, "market_dynamics": 0.457055, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 28.0, "close": 28.950001, "volume": 44010}, "trend_line": 29.088334, "activity_lines": {"activity_5": 29.386668, "activity_10": 29.553637, "activity_20": 29.045953, "activity_30": 28.981721}, "trend_signal": 0, "fair_value": 31.29138, "relative_strength": -27.087833, "rate_of_change": 0.07454243033781882, "market_dynamics": 0.241189, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.5, "high": 28.9, "low": 28.0, "close": 28.6, "volume": 30000}, "trend_line": 29.053334, "activity_lines": {"activity_5": 29.050001, "activity_10": 29.374546, "activity_20": 29.057619, "activity_30": 28.950215}, "trend_signal": 0, "fair_value": 31.180069, "relative_strength": -25.285504, "rate_of_change": -0.12032315085491023, "market_dynamics": -0.050797, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.5, "high": 29.1, "low": 28.1, "close": 29.1, "volume": 20048}, "trend_line": 29.04, "activity_lines": {"activity_5": 28.973334, "activity_10": 29.307273, "activity_20": 29.11881, "activity_30": 28.953226}, "trend_signal": 0, "fair_value": 31.069592, "relative_strength": -18.817928, "rate_of_change": -0.045894904867029726, "market_dynamics": -0.186622, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.799999, "close": 28.450001, "volume": 28000}, "trend_line": 29.036667, "activity_lines": {"activity_5": 28.770001, "activity_10": 29.125455, "activity_20": 29.105477, "activity_30": 28.915162}, "trend_signal": 0, "fair_value": 30.964138, "relative_strength": -22.037005, "rate_of_change": -0.011477272727265186, "market_dynamics": -0.376048, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.4, "high": 28.9, "low": 25.1, "close": 27.6, "volume": 53000}, "trend_line": 29.008334, "activity_lines": {"activity_5": 28.35, "activity_10": 28.797273, "activity_20": 29.000477, "activity_30": 28.822473}, "trend_signal": 0, "fair_value": 30.848788, "relative_strength": -23.060692, "rate_of_change": -0.0975766261327443, "market_dynamics": -0.670253, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.5, "high": 28.5, "low": 24.15, "close": 24.15, "volume": 74000}, "trend_line": 28.85, "activity_lines": {"activity_5": 26.886667, "activity_10": 27.883637, "activity_20": 28.554524, "activity_30": 28.509033}, "trend_signal": 0, "fair_value": 30.713399, "relative_strength": -33.869206, "rate_of_change": -0.5458224522649249, "market_dynamics": -0.942561, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.299999, "high": 27.65, "low": 24.0, "close": 25.0, "volume": 482001}, "trend_line": 28.453334, "activity_lines": {"activity_5": 26.026667, "activity_10": 27.23, "activity_20": 28.205477, "activity_30": 28.260645}, "trend_signal": 0, "fair_value": 30.58909, "relative_strength": -33.465815, "rate_of_change": -1.3749254766031185, "market_dynamics": -1.115525, "expectation": {"probability": 36.4024, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.513626, 44.345982, 42.542545, 42.403821, 44.319824, 44.178829, 44.366825, 43.661842, 42.298879, 43.144859, 43.144859, 43.144859, 42.768867, 41.499899, 41.828892, 38.726974, 38.444981, 37.786998, 38.538979, 38.49198, 37.693001, 38.021992, 38.820971, 38.491982, 37.129017, 37.364007, 38.538979, 39.337957, 37.693001, 37.834, 37.880994, 37.599004, 37.833999, 43.379848, 43.37985, 46.763758, 45.588792, 46.998755, 46.246775, 46.904755, 46.810759, 47.280747, 45.400796, 42.815864, 46.05878, 40.512927, 39.384956, 40.79492, 42.674871, 39.572951, 40.179237, 41.583088, 38.194478, 37.081079, 36.742214, 35.047911, 34.902687, 33.93451, 35.206955, 36.69381, 35.241545, 31.368849, 23.333003, 21.687106, 19.895981, 21.251426, 28.077056, 23.429819, 22.655278, 23.139366, 21.348243, 18.588947, 22.268009, 19.9, 19.299999, 19.700001, 22.6, 21.25, 21.799999, 21.6, 21.299999, 20.450001, 21.5, 18.5, 20.6, 20.0, 18.4, 20.9, 18.9, 17.549999, 17.549999, 17.549999, 18.0, 16.85, 18.549999, 20.15, 20.200001, 21.0, 20.1, 19.799999, 20.200001, 19.5, 19.799999, 20.35, 19.950001, 20.299999, 19.75, 20.700001, 20.549999, 20.1, 22.0, 19.700001, 19.5, 19.6, 19.9, 26.6, 28.200001, 27.1, 27.0, 27.35, 28.9, 29.65, 28.75, 29.299999, 28.549999, 29.4, 35.0, 31.799999, 31.299999, 29.0, 29.950001, 29.5, 26.1, 23.6, 24.25, 27.5, 28.6, 27.9, 27.200001, 26.799999, 29.4, 30.5, 29.25, 29.25, 30.0, 30.0, 30.0, 30.799999, 29.9, 29.200001, 28.5, 28.5, 29.1, 28.4, 28.5, 26.299999], "highs": [44.345982, 44.345982, 43.467383, 43.60611, 44.366826, 44.554821, 44.601816, 44.131832, 43.708843, 43.144859, 43.238853, 43.14486, 42.768867, 42.20488, 41.828892, 41.358902, 38.53898, 38.538979, 39.290959, 38.49198, 38.115992, 39.431957, 38.914969, 38.491982, 38.021991, 40.888918, 38.538979, 39.337957, 38.538977, 38.256987, 38.867973, 39.478954, 45.682789, 44.554819, 44.037835, 47.750734, 47.280744, 47.938731, 49.254696, 47.468745, 48.972705, 47.280747, 45.400796, 47.468743, 46.05878, 40.512927, 43.332851, 46.810759, 42.674871, 40.230934, 42.648083, 43.277394, 40.66332, 39.695149, 36.790627, 35.386772, 35.677226, 36.693811, 36.306538, 36.69381, 35.241545, 31.368849, 23.333003, 24.010723, 21.251427, 25.850254, 28.077056, 24.155949, 23.526636, 24.688447, 22.2196, 22.268009, 22.268009, 19.9, 20.950001, 23.0, 23.6, 21.799999, 21.799999, 21.6, 21.299999, 21.6, 21.799999, 20.950001, 20.65, 20.700001, 20.9, 20.9, 19.1, 17.549999, 17.549999, 18.0, 18.5, 18.85, 20.299999, 20.15, 20.35, 21.200001, 20.1, 20.200001, 20.299999, 19.799999, 20.35, 20.35, 25.450001, 21.799999, 21.0, 21.799999, 21.049999, 20.950001, 22.0, 21.6, 20.450001, 20.299999, 26.6, 30.65, 31.299999, 29.450001, 29.549999, 28.9, 29.799999, 30.0, 29.35, 29.299999, 30.0, 36.900002, 36.849998, 34.0, 31.299999, 30.9, 30.450001, 29.5, 27.4, 27.200001, 28.0, 29.0, 28.6, 27.9, 27.200001, 31.15, 31.200001, 30.5, 30.0, 30.299999, 31.0, 30.299999, 31.0, 30.799999, 29.9, 29.799999, 28.9, 29.1, 29.1, 28.9, 28.5, 27.65], "lows": [41.756433, 40.184208, 41.525223, 40.69287, 41.358903, 43.567846, 41.264908, 42.486873, 42.298879, 43.144859, 42.298877, 42.20488, 41.358905, 40.512928, 38.679973, 38.350983, 37.505005, 36.847025, 36.565033, 37.505005, 36.659027, 37.176016, 37.599003, 36.847027, 36.753025, 37.176014, 38.538979, 38.397981, 37.411009, 37.599005, 37.129019, 36.941021, 37.786997, 42.251881, 42.251883, 43.473847, 44.789816, 45.353798, 45.118805, 46.246776, 46.152776, 45.024804, 42.768868, 42.486871, 39.854946, 38.350986, 38.02199, 39.901942, 38.53898, 38.115991, 38.775383, 38.82379, 35.725636, 35.919267, 34.854276, 34.273374, 34.37019, 33.886101, 34.563821, 34.224962, 32.91793, 22.945732, 18.734173, 19.847574, 17.427138, 21.251426, 23.429819, 20.476887, 21.299835, 21.783921, 20.38007, 18.395312, 19.799999, 18.450001, 19.15, 19.6, 22.549999, 20.35, 21.6, 20.0, 20.299999, 20.450001, 20.4, 18.5, 20.0, 19.75, 18.25, 17.0, 17.15, 17.549999, 17.549999, 17.5, 18.0, 16.85, 18.549999, 18.299999, 18.25, 18.6, 18.1, 18.950001, 18.450001, 19.0, 19.5, 19.0, 19.9, 19.950001, 19.75, 19.6, 19.950001, 19.950001, 19.5, 19.5, 19.0, 19.0, 19.9, 24.1, 27.1, 26.5, 26.549999, 27.0, 27.85, 28.5, 28.35, 28.1, 27.700001, 28.0, 30.049999, 30.0, 28.65, 29.0, 27.15, 25.4, 24.049999, 23.6, 24.0, 27.1, 26.4, 26.15, 25.5, 26.1, 28.0, 28.6, 28.85, 28.6, 28.5, 29.0, 28.0, 29.0, 28.0, 28.0, 28.0, 28.1, 27.799999, 25.1, 24.15, 24.0], "closes": [44.345982, 42.958725, 42.40382, 43.60611, 44.272827, 44.366825, 43.661842, 43.614845, 43.144859, 43.144859, 43.144859, 42.20488, 41.499901, 40.512928, 38.820969, 38.820969, 38.444981, 38.538979, 37.505005, 37.880997, 37.599003, 39.431957, 38.256985, 37.834, 37.739998, 38.585979, 38.538979, 38.679974, 38.068993, 37.880997, 37.552006, 38.11599, 43.379848, 43.332851, 43.47385, 45.2598, 46.528767, 46.575768, 46.293774, 47.092754, 47.280746, 45.400795, 42.815865, 46.152779, 40.41893, 39.337955, 38.726974, 42.909863, 42.439877, 39.695148, 39.9856, 39.791965, 38.146069, 36.451767, 35.870861, 34.854275, 34.563824, 35.047913, 35.822449, 35.241543, 34.80587, 22.945732, 21.299833, 19.847574, 21.251427, 25.850254, 23.429819, 22.703688, 23.139366, 22.703688, 20.38007, 22.268009, 19.85, 19.5, 19.6, 23.0, 23.6, 21.799999, 21.6, 21.299999, 21.25, 21.6, 20.4, 20.200001, 20.0, 20.4, 20.9, 18.299999, 17.549999, 17.549999, 17.549999, 18.0, 18.5, 18.450001, 20.299999, 19.6, 20.35, 20.1, 19.799999, 20.200001, 20.25, 19.799999, 20.35, 20.0, 22.35, 21.450001, 20.85, 20.549999, 20.1, 20.0, 19.549999, 20.0, 19.6, 20.0, 26.6, 28.049999, 27.4, 27.200001, 28.0, 28.299999, 29.65, 29.5, 28.549999, 28.450001, 28.9, 36.900002, 30.85, 31.299999, 29.0, 30.0, 29.0, 26.450001, 26.200001, 25.0, 27.5, 28.299999, 27.799999, 27.25, 26.700001, 29.5, 29.75, 29.299999, 28.9, 29.9, 29.950001, 30.0, 30.450001, 29.450001, 29.200001, 28.950001, 28.6, 29.1, 28.450001, 27.6, 24.15, 25.0], "volumes": [8472, 11649, 16944, 30711, 79427, 12708, 36007, 57188, 28594, 1059, 8472, 22239, 44479, 47657, 46597, 48714, 101667, 106963, 106962, 23298, 65659, 8472, 27534, 31770, 60365, 437386, 7413, 32829, 97430, 21180, 87899, 100607, 1116239, 119671, 59305, 204394, 346308, 193803, 235108, 365370, 458567, 157797, 172623, 243581, 338895, 220281, 187451, 808054, 134498, 139051, 148061, 138805, 75057, 63746, 25703, 90479, 43182, 68888, 25704, 58606, 54494, 139834, 430815, 195357, 99734, 59635, 42155, 74030, 80199, 24675, 93565, 48325, 89394, 36000, 99000, 166000, 16000, 11000, 7029, 11000, 28000, 14057, 26000, 18208, 12000, 15005, 29000, 23000, 18000, 2000, 0, 2000, 3000, 12000, 6000, 16000, 12000, 8000, 12000, 5000, 3000, 5000, 2000, 138000, 286540, 44326, 429713, 43138, 94597, 303445, 614576, 111000, 41902, 560031, 853652, 692127, 672204, 105700, 187001, 135005, 145504, 590000, 118843, 29223, 86294, 844435, 406275, 331522, 113000, 71165, 88000, 248505, 229007, 107004, 178103, 64029, 38000, 39141, 104000, 198191, 247271, 188139, 103068, 178350, 148797, 142000, 176169, 70004, 122104, 44010, 30000, 20048, 28000, 53000, 74000, 482001], "sma": {"5": [null, null, null, null, 43.5175, 43.5217, 43.6623, 43.9045, 43.8122, 43.5866, 43.3423, 43.0509, 42.6279, 42.1015, 41.2367, 40.3719, 39.6199, 39.0278, 38.4262, 38.2382, 37.9938, 38.1912, 38.1348, 38.2006, 38.1724, 38.3698, 38.1912, 38.2758, 38.3228, 38.351, 38.1442, 38.0596, 38.9996, 40.0523, 41.1709, 42.7125, 44.395, 45.0342, 45.6264, 46.3502, 46.7544, 46.5288, 45.7768, 45.7486, 44.4138, 42.8253, 41.4905, 41.5093, 40.7667, 40.622, 40.7515, 40.9645, 40.0117, 38.8141, 38.0493, 37.023, 35.9774, 35.3577, 35.2319, 35.106, 35.0963, 32.7727, 30.0231, 26.8281, 24.0301, 22.239, 22.3358, 22.6166, 23.2749, 23.5654, 22.4713, 22.239, 21.6682, 20.9404, 20.3196, 20.8436, 21.11, 21.5, 21.92, 22.26, 21.91, 21.51, 21.23, 20.95, 20.69, 20.52, 20.38, 19.96, 19.43, 18.94, 18.37, 17.79, 17.83, 18.01, 18.56, 18.97, 19.44, 19.76, 20.03, 20.01, 20.14, 20.03, 20.08, 20.12, 20.55, 20.79, 21.0, 21.04, 21.06, 20.59, 20.21, 20.04, 19.85, 19.83, 21.15, 22.85, 24.33, 25.85, 27.45, 27.79, 28.11, 28.53, 28.8, 28.89, 29.01, 30.46, 30.73, 31.28, 31.39, 31.61, 30.03, 29.15, 28.13, 27.33, 26.83, 26.69, 26.96, 27.17, 27.51, 27.91, 28.2, 28.5, 28.83, 29.47, 29.56, 29.61, 29.84, 29.95, 29.81, 29.61, 29.33, 29.06, 28.86, 28.54, 27.58, 26.86], "10": [45.330933, 45.011865, 44.757534, 44.577191, 44.408029, 44.211273, 44.087368, 43.889402, 43.676806, 43.552069, 43.431957, 43.356573, 43.266181, 42.956863, 42.411677, 41.857091, 41.335405, 40.827818, 40.263833, 39.737447, 39.182861, 38.905569, 38.581277, 38.313385, 38.205287, 38.181788, 38.191188, 38.205288, 38.261687, 38.261687, 38.256987, 38.12539, 38.637676, 39.187562, 39.760947, 40.428329, 41.227308, 42.016887, 42.839365, 43.760541, 44.733415, 45.461895, 45.405497, 45.68749, 45.381998, 44.789813, 44.009634, 43.643044, 43.257654, 42.517893, 41.788379, 41.227496, 40.760516, 39.790415, 39.335608, 38.88724, 38.470925, 37.68473, 37.022987, 36.577627, 36.059654, 34.37503, 32.690407, 31.029987, 29.568044, 28.667642, 27.554241, 26.319819, 25.051511, 23.797725, 22.355145, 22.287373, 22.14239, 22.107632, 21.942489, 21.657464, 21.674482, 21.584113, 21.430177, 21.289808, 21.376801, 21.31, 21.365, 21.435, 21.475, 21.215, 20.945, 20.595, 20.19, 19.815, 19.445, 19.085, 18.895, 18.72, 18.75, 18.67, 18.615, 18.795, 19.02, 19.285, 19.555, 19.735, 19.92, 20.075, 20.28, 20.465, 20.515, 20.56, 20.59, 20.57, 20.5, 20.52, 20.445, 20.445, 20.87, 21.53, 22.185, 22.85, 23.64, 24.47, 25.48, 26.43, 27.325, 28.17, 28.4, 29.285, 29.63, 30.04, 30.14, 30.31, 30.245, 29.94, 29.705, 29.36, 29.22, 28.36, 28.055, 27.65, 27.42, 27.37, 27.445, 27.73, 28.0, 28.49, 28.735, 28.905, 29.17, 29.39, 29.64, 29.585, 29.47, 29.450001, 29.405001, 29.175001, 28.595001, 28.095001], "20": [44.961833, 44.762158, 44.574878, 44.447713, 44.395501, 44.301747, 44.25598, 44.24948, 44.307341, 44.355954, 44.381445, 44.184219, 44.011857, 43.767027, 43.409853, 43.034182, 42.711387, 42.35861, 41.970319, 41.644758, 41.307409, 41.131071, 40.923729, 40.635124, 40.308482, 40.01944, 39.763297, 39.516553, 39.26276, 38.999567, 38.719924, 38.51548, 38.609477, 38.750473, 38.983117, 39.305059, 39.709248, 40.111087, 40.550526, 41.011114, 41.495201, 41.793643, 42.021587, 42.437526, 42.571472, 42.609071, 42.618471, 42.829965, 43.048509, 43.139217, 43.260897, 43.344695, 43.083007, 42.738952, 42.358803, 41.838527, 41.240279, 40.663887, 40.14032, 39.54776, 38.924016, 37.801263, 36.725461, 35.410201, 34.451826, 33.777441, 33.012583, 32.002274, 31.037249, 30.187676, 29.207399, 28.331202, 27.416398, 26.56881, 25.755267, 25.162553, 24.614362, 23.951966, 23.240844, 22.543766, 21.865973, 21.798686, 21.753695, 21.771316, 21.708745, 21.436232, 21.309741, 21.089557, 20.810088, 20.552404, 20.4109, 20.1975, 20.13, 20.0775, 20.1125, 19.9425, 19.78, 19.695, 19.605, 19.55, 19.5, 19.41, 19.4075, 19.3975, 19.515, 19.5675, 19.565, 19.6775, 19.805, 19.9275, 20.0275, 20.1275, 20.1825, 20.26, 20.575, 20.9975, 21.35, 21.705, 22.115, 22.52, 22.99, 23.475, 23.885, 24.3075, 24.635, 25.4075, 25.9075, 26.445, 26.89, 27.39, 27.8625, 28.185, 28.515, 28.765, 28.81, 28.8225, 28.8425, 28.845, 28.78, 28.84, 28.845, 28.835, 28.8525, 28.925, 28.9775, 28.6325, 28.6125, 28.52, 28.53, 28.4775, 28.4575, 28.59, 28.7025, 28.8325, 28.665, 28.5], "30": [46.395564, 46.231759, 46.049457, 45.775275, 45.624586, 45.458617, 45.269149, 45.081183, 44.816176, 44.6463, 44.451875, 44.293629, 44.138646, 43.950763, 43.734226, 43.486862, 43.282455, 43.108926, 42.959505, 42.816451, 42.648584, 42.424669, 42.201664, 41.949146, 41.674998, 41.416717, 41.204654, 40.974169, 40.734108, 40.517068, 40.290602, 40.129177, 40.161711, 40.152603, 40.12597, 40.155736, 40.2513, 40.349998, 40.454962, 40.586558, 40.724421, 40.830951, 40.874817, 41.062812, 41.116077, 41.13331, 41.14271, 41.288406, 41.452902, 41.513374, 41.592927, 41.604927, 41.60123, 41.555155, 41.492851, 41.368461, 41.235956, 41.114887, 41.040002, 40.95202, 40.860482, 40.354807, 39.618807, 38.835964, 38.095217, 37.448232, 36.678267, 35.882531, 35.110717, 34.297748, 33.401059, 32.629966, 31.864437, 30.976011, 30.282047, 29.737449, 29.233216, 28.529554, 27.834891, 27.22172, 26.5972, 25.990801, 25.399265, 24.85754, 24.328511, 23.846702, 23.391241, 22.832977, 22.223896, 21.634178, 21.058982, 20.894124, 20.800796, 20.754211, 20.722496, 20.514155, 20.411494, 20.324704, 20.213392, 20.129936, 20.1256, 20.043333, 20.06, 20.076666, 20.168333, 20.116667, 20.025, 19.983333, 19.933333, 19.89, 19.833333, 19.78, 19.753333, 19.746666, 19.966666, 20.221666, 20.438333, 20.735, 21.083333, 21.441667, 21.845, 22.228333, 22.563333, 22.896667, 23.183333, 23.76, 24.11, 24.483333, 24.79, 25.116667, 25.408333, 25.63, 25.825, 25.991667, 26.163333, 26.391667, 26.623333, 26.846667, 27.066667, 27.383333, 27.723333, 28.033333, 28.343333, 28.673333, 28.785, 28.85, 28.951667, 29.026667, 29.066667, 29.088334, 29.053334, 29.04, 29.036667, 29.008334, 28.85, 28.453334], "50": [48.37664, 48.118168, 47.868851, 47.682246, 47.512658, 47.350474, 47.168666, 46.985919, 46.790089, 46.629243, 46.490493, 46.28507, 46.087642, 45.887047, 45.674707, 45.480781, 45.301429, 45.055831, 44.806125, 44.565779, 44.360302, 44.191484, 43.999166, 43.719214, 43.498144, 43.282946, 43.066808, 42.855331, 42.594809, 42.387607, 42.159094, 41.982369, 41.926978, 41.870647, 41.833783, 41.814141, 41.853172, 41.909791, 41.995913, 42.094316, 42.187231, 42.172258, 42.129633, 42.144498, 42.033587, 41.893659, 41.770181, 41.716488, 41.659869, 41.565927, 41.47872, 41.415385, 41.330229, 41.187143, 41.019103, 40.828852, 40.646892, 40.475553, 40.329105, 40.171039, 40.004259, 39.619076, 39.215075, 38.801768, 38.450377, 38.190962, 37.890659, 37.573953, 37.286641, 36.983094, 36.638716, 36.295437, 35.927297, 35.560617, 35.197817, 34.886098, 34.587318, 34.249719, 33.920339, 33.588719, 33.262679, 32.932359, 32.472762, 32.010105, 31.540628, 31.043432, 30.530856, 29.965341, 29.390466, 28.79961, 28.204996, 27.65698, 27.170662, 26.616607, 26.214228, 25.819469, 25.45193, 24.995732, 24.542935, 24.153032, 23.75832, 23.358481, 23.002559, 22.673524, 22.403107, 22.135021, 21.860745, 21.570786, 21.256337, 20.951506, 20.646389, 20.587474, 20.553478, 20.556526, 20.663498, 20.707493, 20.786896, 20.876823, 20.974035, 21.085961, 21.27136, 21.416, 21.59, 21.769, 21.955, 22.233, 22.378, 22.568, 22.716, 22.89, 23.045, 23.142, 23.258, 23.354, 23.504, 23.662, 23.8, 23.979, 24.162, 24.401, 24.645, 24.871, 25.079, 25.308, 25.501, 25.709, 25.911, 26.098, 26.286, 26.461, 26.628, 26.814, 26.976, 27.128, 27.164, 27.235], "200": [44.325872, 44.453061, 44.580003, 44.711904, 44.848191, 44.984105, 45.116285, 45.249071, 45.379508, 45.508681, 45.636169, 45.76001, 45.879906, 45.998235, 46.107474, 46.214606, 46.318385, 46.424318, 46.52487, 46.630251, 46.734011, 46.846726, 46.953776, 47.058079, 47.158333, 47.268291, 47.374856, 47.480441, 47.58234, 47.681192, 47.781348, 47.879691, 48.002879, 48.129412, 48.261704, 48.403768, 48.549861, 48.697241, 48.838434, 48.958204, 49.046484, 49.127556, 49.190445, 49.267827, 49.294847, 49.287758, 49.279586, 49.298682, 49.29286, 49.263454, 49.240321, 49.211399, 49.183012, 49.152947, 49.113184, 49.066147, 49.021821, 48.973561, 48.898936, 48.8179, 48.742136, 48.598744, 48.441865, 48.275094, 48.083352, 47.917672, 47.758733, 47.604929, 47.451112, 47.298622, 47.142402, 47.004387, 46.865238, 46.724776, 46.586568, 46.438628, 46.277472, 46.102935, 45.930903, 45.760001, 45.581399, 45.414187, 45.241415, 45.061068, 44.882789, 44.707825, 44.559464, 44.398541, 44.227733, 44.056925, 43.888308, 43.7123, 43.546241, 43.377742, 43.218055, 43.047855, 42.862562, 42.673827, 42.499807, 42.331602, 42.164086, 41.990807, 41.821595, 41.64712, 41.480442, 41.288624, 41.082388, 40.883434, 40.683988, 40.48492, 40.280088, 40.08146, 39.875121, 39.675865, 39.506046, 39.344368, 39.188346, 39.039785, 38.892107, 38.753945, 38.623423, 38.495714, 38.372162, 38.252117, 38.129869, 38.044058, 37.923099, 37.812406, 37.69244, 37.578364, 37.447264, 37.318555, 37.191268, 37.057982, 36.939421, 36.822635, 36.694441, 36.573295, 36.449399, 36.340839, 36.225958, 36.115062, 36.007065, 35.907184, 35.798648, 35.685908, 35.5723, 35.448794, 35.314002, 35.184403, 35.06042, 34.926508, 34.79441, 34.667728, 34.524717, 34.387337]}, "ema": {"5": [null, null, null, null, 43.5175, 43.8006, 43.7544, 43.7079, 43.5202, 43.3951, 43.3117, 42.9427, 42.4618, 41.8122, 40.8151, 40.1504, 39.5819, 39.2343, 38.6579, 38.3989, 38.1323, 38.5655, 38.4627, 38.2531, 38.0821, 38.25, 38.3464, 38.4576, 38.328, 38.179, 37.97, 38.0187, 39.8057, 40.9814, 41.8122, 42.9614, 44.1505, 44.959, 45.4039, 45.9668, 46.4048, 46.0701, 44.9854, 45.3745, 43.7227, 42.2611, 41.083, 41.692, 41.9413, 41.1926, 40.7902, 40.4575, 39.687, 38.6086, 37.696, 36.7488, 36.0205, 35.6963, 35.7383, 35.5727, 35.3171, 31.1933, 27.8955, 25.2129, 23.8924, 24.545, 24.1733, 23.6834, 23.5021, 23.2359, 22.284, 22.2787, 21.4691, 20.8127, 20.4085, 21.2723, 22.0482, 21.9655, 21.8437, 21.6624, 21.525, 21.55, 21.1666, 20.8444, 20.563, 20.5086, 20.6391, 19.8594, 19.0896, 18.5764, 18.2343, 18.1562, 18.2708, 18.3305, 18.987, 19.1913, 19.5776, 19.7517, 19.7678, 19.9119, 20.0246, 19.9497, 20.0831, 20.0554, 20.8203, 21.0302, 20.9701, 20.8301, 20.5867, 20.3911, 20.1108, 20.0738, 19.9159, 19.9439, 22.1626, 24.1251, 25.2167, 25.8778, 26.5852, 27.1568, 27.9879, 28.4919, 28.5113, 28.4909, 28.6272, 31.3848, 31.2065, 31.2377, 30.4918, 30.3279, 29.8852, 28.7402, 27.8934, 26.929, 27.1193, 27.5129, 27.6086, 27.4891, 27.226, 27.984, 28.5727, 28.8151, 28.8434, 29.1956, 29.4471, 29.6314, 29.9043, 29.7528, 29.5686, 29.3624, 29.1082, 29.1055, 28.887, 28.458, 27.022, 26.348], "10": [null, null, null, null, null, null, null, null, null, 43.5521, 43.4781, 43.2466, 42.929, 42.4897, 41.8227, 41.2769, 40.762, 40.3578, 39.8391, 39.4831, 39.1405, 39.1935, 39.0232, 38.807, 38.613, 38.6081, 38.5955, 38.6109, 38.5124, 38.3976, 38.2438, 38.2206, 39.1586, 39.9176, 40.5642, 41.4179, 42.3472, 43.116, 43.6938, 44.3118, 44.8516, 44.9514, 44.5632, 44.8522, 44.0461, 43.1901, 42.3786, 42.4752, 42.4688, 41.9645, 41.6047, 41.2751, 40.7062, 39.9327, 39.1941, 38.4051, 37.7067, 37.2233, 36.9686, 36.6546, 36.3184, 33.887, 31.5985, 29.4619, 27.9691, 27.5839, 26.8286, 26.0786, 25.5442, 25.0277, 24.1827, 23.8346, 23.1101, 22.4537, 21.9349, 22.1285, 22.3961, 22.2877, 22.1627, 22.0058, 21.8684, 21.8196, 21.5615, 21.3139, 21.075, 20.9523, 20.9428, 20.4623, 19.9328, 19.4995, 19.1451, 18.9369, 18.8575, 18.7834, 19.0591, 19.1575, 19.3743, 19.5062, 19.5596, 19.6761, 19.7804, 19.784, 19.8869, 19.9075, 20.3516, 20.5513, 20.6056, 20.5955, 20.5054, 20.4135, 20.2565, 20.2099, 20.099, 20.081, 21.2663, 22.4997, 23.3906, 24.0832, 24.7954, 25.4326, 26.1994, 26.7995, 27.1178, 27.36, 27.64, 29.3236, 29.6012, 29.91, 29.7446, 29.791, 29.6472, 29.0659, 28.5448, 27.9003, 27.8275, 27.9134, 27.8928, 27.7759, 27.5803, 27.9293, 28.2604, 28.4494, 28.5313, 28.7802, 28.9929, 29.176, 29.4076, 29.4153, 29.3762, 29.2987, 29.1717, 29.1586, 29.0298, 28.7698, 27.9299, 27.3972], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.6448, 41.2595, 41.0854, 40.8161, 40.5321, 40.2661, 40.1061, 39.9569, 39.8353, 39.667, 39.4969, 39.3117, 39.1978, 39.5961, 39.952, 40.2874, 40.761, 41.3103, 41.8118, 42.2386, 42.7009, 43.1371, 43.3527, 43.3016, 43.5731, 43.2727, 42.898, 42.5007, 42.5397, 42.5302, 42.2602, 42.0436, 41.8291, 41.4784, 40.9996, 40.5112, 39.9724, 39.4573, 39.0374, 38.7312, 38.3988, 38.0567, 36.6175, 35.1587, 33.7005, 32.5149, 31.8801, 31.0753, 30.278, 29.5982, 28.9416, 28.1262, 27.5683, 26.8332, 26.1348, 25.5124, 25.2731, 25.1138, 24.7982, 24.4936, 24.1895, 23.9095, 23.6896, 23.3763, 23.0738, 22.781, 22.5543, 22.3967, 22.0065, 21.5821, 21.1981, 20.8507, 20.5792, 20.3812, 20.1972, 20.207, 20.1492, 20.1683, 20.1618, 20.1274, 20.1343, 20.1453, 20.1124, 20.135, 20.1222, 20.3344, 20.4406, 20.4796, 20.4863, 20.4495, 20.4067, 20.3251, 20.2941, 20.228, 20.2063, 20.8152, 21.5043, 22.0658, 22.5547, 23.0733, 23.5711, 24.1501, 24.6596, 25.0301, 25.3558, 25.6933, 26.7606, 27.1501, 27.5453, 27.6839, 27.9045, 28.0088, 27.8603, 27.7022, 27.4449, 27.4501, 27.531, 27.5567, 27.5275, 27.4487, 27.644, 27.8446, 27.9832, 28.0705, 28.2448, 28.4072, 28.5589, 28.739, 28.8067, 28.8441, 28.8542, 28.83, 28.8557, 28.8171, 28.7012, 28.2677, 27.9565], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5171, 40.3258, 40.1832, 40.3895, 40.5794, 40.7661, 41.056, 41.4091, 41.7424, 42.0361, 42.3623, 42.6796, 42.8552, 42.8526, 43.0656, 42.8948, 42.6653, 42.4112, 42.4434, 42.4432, 42.2659, 42.1188, 41.9687, 41.722, 41.382, 41.0265, 40.6283, 40.237, 39.9022, 39.639, 39.3553, 39.0618, 38.022, 36.9432, 35.8403, 34.899, 34.3152, 33.613, 32.9091, 32.2788, 31.6611, 30.9333, 30.3742, 29.6952, 29.0375, 28.4286, 28.0784, 27.7895, 27.403, 27.0286, 26.6591, 26.3101, 26.0062, 25.6445, 25.2933, 24.9518, 24.6581, 24.4156, 24.0211, 23.6036, 23.213, 22.8477, 22.5349, 22.2746, 22.0279, 21.9164, 21.7669, 21.6755, 21.5739, 21.4594, 21.3782, 21.3054, 21.2083, 21.1529, 21.0785, 21.1606, 21.1792, 21.158, 21.1188, 21.053, 20.9851, 20.8925, 20.8349, 20.7553, 20.7065, 21.0868, 21.536, 21.9143, 22.2553, 22.626, 22.992, 23.4216, 23.8137, 24.1193, 24.3987, 24.6891, 25.4769, 25.8236, 26.1769, 26.359, 26.5939, 26.7491, 26.7298, 26.6957, 26.5863, 26.6452, 26.752, 26.8196, 26.8474, 26.8378, 27.0096, 27.1864, 27.3228, 27.4245, 27.5842, 27.7369, 27.8829, 28.0485, 28.1389, 28.2074, 28.2553, 28.2775, 28.3306, 28.3383, 28.2907, 28.0235, 27.8285], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5659, 41.5039, 41.4368, 41.3077, 41.1173, 40.9116, 40.674, 40.4344, 40.2232, 40.0506, 39.862, 39.6637, 39.0081, 38.3137, 37.5895, 36.9488, 36.5136, 36.0005, 35.479, 34.9951, 34.5131, 33.9589, 33.5004, 32.9651, 32.4371, 31.9336, 31.5833, 31.2702, 30.8989, 30.5342, 30.1721, 29.8222, 29.4997, 29.1429, 28.7922, 28.4474, 28.1318, 27.8482, 27.4738, 27.0846, 26.7107, 26.3515, 26.0239, 25.7289, 25.4434, 25.2417, 25.0205, 24.8373, 24.6516, 24.4613, 24.2942, 24.1356, 23.9656, 23.8238, 23.6738, 23.6219, 23.5367, 23.4314, 23.3184, 23.1922, 23.067, 22.9291, 22.8142, 22.6882, 22.5827, 22.7403, 22.9485, 23.1231, 23.283, 23.4679, 23.6574, 23.8924, 24.1123, 24.2864, 24.4496, 24.6242, 25.1056, 25.3308, 25.5649, 25.6996, 25.8683, 25.9911, 26.0091, 26.0166, 25.9767, 26.0364, 26.1252, 26.1909, 26.2324, 26.2508, 26.3782, 26.5104, 26.6198, 26.7092, 26.8344, 26.9565, 27.0759, 27.2082, 27.2961, 27.3708, 27.4327, 27.4785, 27.5421, 27.5777, 27.5786, 27.4441, 27.3483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.746744, 44.099358, 43.396481, 43.307079, 43.550898, 43.834009, 43.880735, 43.864922, 43.611712, 43.389252, 43.241989, 42.862865, 42.345879, 41.640897, 40.547392, 39.742146, 39.09983, 38.739506, 38.231919, 38.050192, 37.83713, 38.316518, 38.338451, 38.238188, 38.084657, 38.222521, 38.278919, 38.441848, 38.372917, 38.225654, 37.959328, 37.949928, 39.723347, 41.167775, 42.308279, 43.671243, 44.943342, 45.670257, 46.090113, 46.5789, 46.889091, 46.437902, 45.200268, 45.325599, 43.549046, 41.85709, 40.490994, 40.964114, 41.274307, 40.917116, 40.704995, 40.385152, 39.445679, 38.259024, 37.277941, 36.212948, 35.393227, 35.083412, 35.238319, 35.241545, 35.141501, 31.091305, 27.267016, 23.875179, 22.016284, 22.623007, 23.019958, 23.142594, 23.316865, 23.126457, 22.064693, 21.996921, 21.200599, 20.477857, 20.031073, 20.924534, 21.843333, 22.073333, 22.106666, 21.899999, 21.563333, 21.46, 21.09, 20.746667, 20.43, 20.333334, 20.46, 19.766666, 18.963333, 18.336666, 17.873332, 17.749999, 17.986666, 18.193333, 18.956667, 19.303333, 19.763333, 19.983333, 19.996666, 20.053333, 20.133333, 20.02, 20.126666, 20.1, 20.843333, 21.143334, 21.163334, 21.013333, 20.7, 20.346667, 20.0, 19.93, 19.783333, 19.833333, 22.09, 24.39, 25.906666, 26.863333, 27.58, 27.863333, 28.483333, 28.946667, 28.953333, 28.836667, 28.84, 31.470001, 31.600001, 31.79, 31.03, 30.566667, 29.696667, 28.503334, 27.520001, 26.476667, 26.533334, 27.023333, 27.393333, 27.49, 27.333333, 27.996667, 28.61, 28.976666, 29.11, 29.466666, 29.626667, 29.773334, 30.053334, 29.923334, 29.673334, 29.386668, 29.050001, 28.973334, 28.770001, 28.35, 26.886667, 26.026667], "10": [45.118641, 44.68733, 44.213141, 44.003791, 43.948452, 43.94096, 43.841064, 43.755151, 43.619779, 43.523062, 43.449023, 43.225918, 42.888342, 42.38775, 41.63577, 40.982914, 40.36253, 39.854089, 39.249941, 38.816698, 38.42789, 38.47318, 38.355256, 38.219388, 38.115135, 38.184352, 38.249296, 38.338166, 38.313385, 38.244169, 38.115136, 38.0895, 39.044856, 39.898524, 40.67785, 41.677641, 42.786812, 43.759259, 44.536875, 45.310218, 45.950256, 46.071597, 45.590501, 45.72637, 44.76845, 43.669534, 42.567199, 42.367241, 42.148483, 41.500755, 41.040338, 40.677354, 40.117094, 39.333685, 38.621039, 37.806251, 37.020176, 36.39781, 36.059214, 35.735315, 35.413177, 33.028828, 30.651519, 28.316459, 26.538538, 25.862577, 24.910245, 24.028326, 23.450062, 23.023185, 22.401794, 22.385951, 21.942792, 21.462358, 21.006424, 21.198699, 21.551887, 21.574709, 21.577597, 21.553929, 21.546691, 21.587272, 21.421818, 21.21, 20.949091, 20.753636, 20.696364, 20.215454, 19.661818, 19.181818, 18.769999, 18.507272, 18.400909, 18.32, 18.607272, 18.761818, 19.067273, 19.337273, 19.52, 19.734545, 19.91, 19.954545, 20.066363, 20.080909, 20.494545, 20.707273, 20.777273, 20.783636, 20.7, 20.592727, 20.407272, 20.316363, 20.149091, 20.068182, 21.187273, 22.492727, 23.56, 24.471818, 25.408182, 26.255454, 27.197273, 27.928182, 28.313636, 28.518182, 28.650909, 30.196364, 30.480909, 30.784546, 30.595455, 30.57, 30.331818, 29.641818, 28.961819, 28.106364, 27.768182, 27.600909, 27.499091, 27.352727, 27.18, 27.558182, 27.990909, 28.328182, 28.540909, 28.886363, 29.151818, 29.381818, 29.662728, 29.713637, 29.679091, 29.553637, 29.374546, 29.307273, 29.125455, 28.797273, 27.883637, 27.23], "20": [44.858464, 44.667692, 44.443089, 44.350825, 44.334169, 44.331438, 44.270495, 44.209434, 44.104232, 43.99352, 43.878177, 43.670885, 43.415236, 43.082005, 42.610952, 42.173915, 41.736848, 41.339476, 40.877228, 40.487769, 40.102459, 39.923844, 39.650122, 39.355862, 39.080136, 38.916088, 38.775092, 38.671918, 38.534055, 38.402459, 38.264596, 38.207078, 38.670352, 39.120197, 39.570042, 40.167821, 40.855794, 41.509748, 42.098575, 42.721645, 43.318752, 43.690714, 43.788068, 44.181515, 43.989268, 43.681314, 43.31159, 43.339342, 43.302191, 42.982823, 42.682479, 42.352104, 41.856997, 41.22545, 40.571346, 39.856629, 39.163801, 38.574051, 38.112962, 37.646412, 37.194803, 35.673062, 34.101497, 32.494079, 31.145625, 30.326427, 29.34094, 28.35914, 27.515053, 26.721381, 25.787323, 25.126429, 24.318696, 23.564753, 22.901057, 22.63865, 22.489836, 22.221801, 21.997804, 21.812962, 21.689746, 21.664415, 21.531207, 21.383236, 21.21454, 21.089897, 21.038828, 20.752186, 20.415085, 20.1046, 19.818657, 19.589047, 19.427381, 19.267381, 19.288571, 19.239762, 19.278571, 19.309047, 19.319047, 19.375714, 19.442381, 19.470952, 19.560476, 19.616905, 19.898095, 20.082381, 20.204524, 20.298333, 20.338571, 20.357143, 20.32119, 20.318571, 20.268333, 20.250952, 20.854762, 21.566666, 22.176428, 22.733571, 23.333095, 23.922143, 24.60119, 25.22119, 25.704524, 26.139286, 26.576667, 27.744762, 28.263095, 28.776667, 29.02, 29.316191, 29.469524, 29.335, 29.145953, 28.811191, 28.690714, 28.642143, 28.544762, 28.393095, 28.18881, 28.257381, 28.344048, 28.387381, 28.393571, 28.493333, 28.590952, 28.688333, 28.861429, 28.941191, 29.005953, 29.045953, 29.057619, 29.11881, 29.105477, 29.000477, 28.554524, 28.205477], "30": [45.434882, 45.21315, 44.966187, 44.808551, 44.711619, 44.630473, 44.514552, 44.407823, 44.282899, 44.175072, 44.078205, 43.933237, 43.752997, 43.51908, 43.188125, 42.871141, 42.545858, 42.239828, 41.878284, 41.550639, 41.214029, 41.006505, 40.737622, 40.455837, 40.184279, 39.984988, 39.799327, 39.636445, 39.449014, 39.264942, 39.073648, 38.93335, 39.143071, 39.347661, 39.561935, 39.893149, 40.304313, 40.712343, 41.095812, 41.524057, 41.95594, 42.257642, 42.385701, 42.726214, 42.684674, 42.569956, 42.414708, 42.528718, 42.603007, 42.489603, 42.391037, 42.274846, 42.051694, 41.719471, 41.352742, 40.924447, 40.485438, 40.086209, 39.744762, 39.370668, 38.974142, 37.818352, 36.588998, 35.313435, 34.178949, 33.388951, 32.484537, 31.582952, 30.760812, 29.960359, 29.062444, 28.344182, 27.519669, 26.721963, 25.988027, 25.518217, 25.122253, 24.64269, 24.195622, 23.774016, 23.388744, 23.066344, 22.705647, 22.370211, 22.056821, 21.803369, 21.613259, 21.284792, 20.943955, 20.642413, 20.378917, 20.181564, 20.027104, 19.87544, 19.846136, 19.773717, 19.763126, 19.74303, 19.709178, 19.708314, 19.71606, 19.695054, 19.714839, 19.710968, 19.857634, 19.940322, 19.987634, 20.021505, 20.029032, 20.033333, 20.011398, 20.02215, 20.010537, 20.026451, 20.468602, 20.990107, 21.453226, 21.889462, 22.358172, 22.823763, 23.353333, 23.847204, 24.255054, 24.634839, 25.02215, 25.907097, 26.364516, 26.828387, 27.119785, 27.455914, 27.706452, 27.773656, 27.81043, 27.757204, 27.854516, 27.992366, 28.083226, 28.123656, 28.114194, 28.271183, 28.423871, 28.525591, 28.581505, 28.681935, 28.764301, 28.842688, 28.945914, 28.978065, 28.989248, 28.981721, 28.950215, 28.953226, 28.915162, 28.822473, 28.509033, 28.260645], "50": [46.691503, 46.479035, 46.254943, 46.087777, 45.954074, 45.830708, 45.686056, 45.54669, 45.396061, 45.25311, 45.116468, 44.948405, 44.760751, 44.542135, 44.265034, 43.99626, 43.720346, 43.455152, 43.159041, 42.887467, 42.61426, 42.420992, 42.188267, 41.946495, 41.712016, 41.519382, 41.333344, 41.161312, 40.973612, 40.788757, 40.599125, 40.440572, 40.495375, 40.550508, 40.613378, 40.747732, 40.932619, 41.117819, 41.28974, 41.489616, 41.693005, 41.819028, 41.844267, 42.002038, 41.934368, 41.828657, 41.704473, 41.749167, 41.777535, 41.700487, 41.638514, 41.572366, 41.444158, 41.252846, 41.044364, 40.802606, 40.556919, 40.337351, 40.154876, 39.955364, 39.744965, 39.076003, 38.357602, 37.598092, 36.909843, 36.415721, 35.836852, 35.241285, 34.675222, 34.103342, 33.452243, 32.888686, 32.243767, 31.599559, 30.973653, 30.495307, 30.052715, 29.551251, 29.055184, 28.560269, 28.076397, 27.619037, 27.127572, 26.646287, 26.175303, 25.738416, 25.340634, 24.860992, 24.374116, 23.909784, 23.468623, 23.068427, 22.70933, 22.367343, 22.119633, 21.860252, 21.645763, 21.435883, 21.232129, 21.061818, 20.908758, 20.753529, 20.63555, 20.517802, 20.505115, 20.467738, 20.417345, 20.365944, 20.308266, 20.258998, 20.204036, 20.178688, 20.139963, 20.118258, 20.355257, 20.644924, 20.907375, 21.15887, 21.43821, 21.725503, 22.061347, 22.384039, 22.663804, 22.932823, 23.21247, 23.798549, 24.136471, 24.486353, 24.738588, 25.024235, 25.263843, 25.397373, 25.517294, 25.585608, 25.748196, 25.936275, 26.098549, 26.233843, 26.340549, 26.549882, 26.759647, 26.942196, 27.100196, 27.289255, 27.471294, 27.647726, 27.833647, 27.972431, 28.094079, 28.198549, 28.282432, 28.379373, 28.44353, 28.468, 28.351216, 28.266353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6617, -1.6723, -1.6945, -1.5163, -1.7719, -1.7869, -1.8054, -1.747, -1.5118, -1.5579, -1.6144, -1.8214, -1.9398, -1.9154, -1.7714, -1.5416, -1.4645, -1.5873, -1.7641, -2.0256, -2.2828, -2.3759, -2.3625, -2.3242, -2.2577, -2.1722, -2.2183, -2.0623, -1.4052, -0.8995, -0.4086, 0.0662, 0.2231, 0.4916, 0.8199, 1.0729, 1.1754, 1.192, 1.0378, 1.1734, 0.9617, 0.7405, 0.6554, 0.5494, 0.8192, 0.924, 1.0943, 0.7666, 0.3578, 0.1006, -0.2406, -0.5684, -0.878, -1.0595, -1.0914, -1.0067, -0.9106, -1.8487, -3.463, -5.1672, -6.7676, -7.2025, -7.4221, -7.6049, -7.8343, -8.4129, -8.935, -9.0645, -9.2458, -9.685, -9.3381, -8.8646, -8.2575, -7.8979, -8.0812, -8.4598, -9.0172, -8.8987, -8.7503, -8.6849, -8.5298, -8.2495, -7.9058, -8.1447, -8.6508, -9.2781, -9.9707, -8.4915, -6.4035, -4.0675, -1.5978, -1.8185, -1.8716, -2.0695, -2.4568, -1.8729, -1.4007, -1.3844, -0.7589, -0.2646, 0.2123, 0.3659, -0.1745, -0.4649, -1.1652, -1.1268, -0.9571, -1.0175, -0.903, -0.7206, 0.6723, 2.2329, 3.4678, 5.0051, 5.5927, 6.0331, 6.8825, 7.202, 7.0198, 6.7859, 6.1265, 6.8906, 6.8548, 6.9297, 6.9303, 5.7099, 5.385, 4.6835, 4.1751, 3.4837, 2.9715, 2.9718, 3.0913, 3.2895, 3.4527, 3.7575, 4.1317, 4.4202, 4.7167, 4.7109, 3.8295, 2.9132, 2.1463, 1.2323, 0.9785, 0.8261, 0.3512, 0.0459, -0.1032, -0.275, -0.6999, -2.0202], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.77, 20.77, 19.85, 20.79, 18.26, 21.99, 21.2, 36.9, 32.44, 30.99, 30.66, 37.12, 36.91, 38.02, 35.14, 34.28, 32.76, 37.83, 64.64, 64.37, 64.84, 70.19, 73.3, 73.41, 71.5, 73.6, 74.08, 61.87, 49.73, 60.5, 43.32, 40.96, 39.64, 51.2, 50.04, 43.8, 44.59, 44.14, 40.46, 37.03, 35.91, 33.96, 33.41, 35.31, 38.34, 36.94, 35.88, 19.51, 18.27, 17.22, 21.87, 34.8, 31.81, 30.96, 32.14, 31.56, 28.59, 34.02, 30.79, 30.34, 30.65, 40.41, 41.96, 38.7, 38.35, 37.79, 37.69, 38.89, 36.3, 35.87, 35.42, 37.12, 39.28, 32.95, 31.37, 31.37, 31.37, 33.74, 36.37, 36.22, 45.46, 42.92, 46.37, 45.39, 44.18, 46.24, 46.5, 44.38, 47.54, 45.76, 57.32, 52.69, 49.8, 48.37, 46.23, 45.74, 43.53, 46.33, 44.23, 46.82, 70.87, 73.69, 70.4, 69.38, 71.18, 71.85, 74.71, 73.81, 68.23, 67.65, 68.93, 82.32, 60.94, 61.73, 55.51, 57.51, 54.85, 48.66, 48.09, 45.33, 51.56, 53.39, 52.07, 50.58, 49.07, 56.23, 56.82, 55.38, 54.08, 56.82, 56.96, 57.1, 58.49, 54.3, 53.27, 52.21, 50.68, 52.81, 49.81, 46.12, 34.84, 38.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0258, -1.8992, -1.7672, -1.6923, -1.6294, -1.5878, -1.492, -0.9802, -0.5717, -0.2339, 0.1759, 0.5962, 0.9224, 1.1451, 1.3701, 1.5458, 1.5159, 1.269, 1.3273, 0.9005, 0.4695, 0.0778, 0.1037, 0.0853, -0.149, -0.3078, -0.444, -0.6771, -0.987, -1.2651, -1.5495, -1.7779, -1.8979, -1.9086, -1.9416, -1.9799, -2.9336, -3.7786, -4.5135, -4.9258, -4.8258, -4.8856, -4.9347, -4.8821, -4.8201, -4.9019, -4.7595, -4.7867, -4.7813, -4.7146, -4.3374, -3.9446, -3.7354, -3.545, -3.3793, -3.215, -3.0216, -2.9315, -2.8434, -2.758, -2.6277, -2.4557, -2.5005, -2.5668, -2.5896, -2.5779, -2.5035, -2.3767, -2.2543, -1.9852, -1.8076, -1.5879, -1.4177, -1.2921, -1.1471, -1.0164, -0.9384, -0.8226, -0.7505, -0.4979, -0.3662, -0.3067, -0.2805, -0.2926, -0.3068, -0.3504, -0.3445, -0.368, -0.3502, 0.1941, 0.7341, 1.097, 1.3527, 1.6016, 1.8022, 2.0466, 2.2027, 2.2241, 2.2076, 2.2055, 2.8168, 2.781, 2.7572, 2.5236, 2.3916, 2.1813, 1.7881, 1.4397, 1.0547, 0.9404, 0.904, 0.8253, 0.7103, 0.5683, 0.6739, 0.7689, 0.7987, 0.781, 0.838, 0.8771, 0.9017, 0.9467, 0.8913, 0.8178, 0.731, 0.6267, 0.5778, 0.4809, 0.3319, -0.064, -0.3056], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5162, -1.2597, -0.9726, -0.6588, -0.3426, -0.0451, 0.238, 0.4995, 0.7028, 0.8161, 0.9183, 0.9147, 0.8257, 0.6761, 0.5616, 0.4664, 0.3433, 0.2131, 0.0817, -0.0701, -0.2535, -0.4558, -0.6745, -0.8952, -1.0957, -1.2583, -1.395, -1.512, -1.7963, -2.1928, -2.6569, -3.1107, -3.4537, -3.7401, -3.979, -4.1596, -4.2917, -4.4138, -4.4829, -4.5437, -4.5912, -4.6159, -4.5602, -4.4371, -4.2967, -4.1464, -3.993, -3.8374, -3.6742, -3.5257, -3.3892, -3.263, -3.1359, -2.9999, -2.9, -2.8334, -2.7846, -2.7433, -2.6953, -2.6316, -2.5561, -2.4419, -2.3151, -2.1696, -2.0193, -1.8738, -1.7285, -1.5861, -1.4565, -1.3297, -1.2139, -1.0707, -0.9298, -0.8052, -0.7002, -0.6187, -0.5563, -0.5151, -0.481, -0.4584, -0.4368, -0.3106, -0.1017, 0.1381, 0.381, 0.6251, 0.8605, 1.0977, 1.3187, 1.4998, 1.6414, 1.7542, 1.9667, 2.1296, 2.2551, 2.3088, 2.3254, 2.2965, 2.1949, 2.0438, 1.846, 1.6649, 1.5127, 1.3752, 1.2422, 1.1075, 1.0207, 0.9704, 0.936, 0.905, 0.8916, 0.8887, 0.8913, 0.9024, 0.9002, 0.8837, 0.8532, 0.8079, 0.7619, 0.7057, 0.6309, 0.4919, 0.3324], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9445, 1.0258, 1.1485, 1.255, 1.265, 1.1902, 1.1321, 1.0463, 0.8131, 0.4529, 0.409, -0.0142, -0.3562, -0.5983, -0.4579, -0.3811, -0.4923, -0.5209, -0.5257, -0.607, -0.7335, -0.8093, -0.875, -0.8827, -0.8022, -0.6503, -0.5466, -0.4679, -1.1373, -1.5858, -1.8566, -1.8151, -1.3721, -1.1455, -0.9557, -0.7225, -0.5284, -0.4881, -0.2766, -0.243, -0.1901, -0.0987, 0.2228, 0.4925, 0.5613, 0.6014, 0.6137, 0.6224, 0.6526, 0.5942, 0.5458, 0.505, 0.5082, 0.5442, 0.3995, 0.2666, 0.195, 0.1654, 0.1918, 0.2549, 0.3018, 0.4567, 0.5075, 0.5817, 0.6016, 0.5817, 0.5814, 0.5697, 0.5181, 0.5071, 0.4634, 0.5728, 0.5636, 0.4985, 0.4197, 0.3261, 0.2495, 0.1647, 0.1365, 0.0904, 0.0866, 0.5047, 0.8358, 0.9589, 0.9717, 0.9765, 0.9417, 0.9489, 0.884, 0.7243, 0.5662, 0.4513, 0.8501, 0.6514, 0.5021, 0.2148, 0.0662, -0.1152, -0.4068, -0.6041, -0.7913, -0.7245, -0.6087, -0.5499, -0.5319, -0.5392, -0.3468, -0.2015, -0.1373, -0.124, -0.0536, -0.0116, 0.0104, 0.0443, -0.0089, -0.0659, -0.1222, -0.1812, -0.1841, -0.2248, -0.299, -0.5559, -0.638], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.44, 2.38, 7.52, 13.25, 21.82, 11.7, 16.37, 13.66, 40.13, 25.35, 19.01, 17.86, 32.58, 35.0, 40.18, 31.37, 30.43, 22.83, 35.87, 74.48, 73.96, 75.26, 77.35, 88.89, 87.82, 75.95, 82.44, 83.97, 68.7, 47.71, 74.81, 28.24, 13.52, 6.28, 43.51, 39.33, 14.9, 17.48, 15.76, 18.27, 5.48, 8.06, 4.4, 2.2, 8.99, 14.98, 10.49, 13.59, 0.0, 10.45, 4.54, 14.79, 36.25, 26.96, 27.25, 29.65, 27.39, 15.33, 25.13, 12.58, 11.64, 15.59, 52.33, 57.96, 41.06, 33.1, 30.0, 45.36, 50.92, 31.86, 34.67, 30.83, 37.86, 49.53, 19.7, 8.33, 8.33, 11.46, 20.83, 31.25, 32.32, 69.7, 55.56, 85.37, 74.71, 67.82, 77.01, 78.16, 67.82, 80.46, 72.41, 63.95, 53.49, 46.51, 33.33, 27.21, 25.85, 19.73, 25.85, 16.43, 22.14, 100.0, 77.68, 68.29, 66.67, 73.17, 75.61, 86.59, 85.37, 77.64, 76.83, 80.49, 100.0, 66.2, 67.06, 38.28, 33.65, 24.04, 9.13, 16.73, 10.53, 29.32, 35.34, 31.58, 27.44, 23.31, 44.53, 59.13, 74.03, 69.74, 82.89, 83.55, 84.21, 90.13, 75.69, 64.91, 60.53, 54.39, 63.16, 46.08, 40.98, 0.0, 14.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.78, 7.72, 14.2, 15.59, 16.63, 13.91, 23.39, 26.38, 28.16, 20.74, 23.15, 28.48, 35.92, 35.52, 33.99, 28.21, 29.71, 44.39, 61.44, 74.57, 75.52, 80.5, 84.69, 84.22, 82.07, 80.79, 78.37, 66.79, 63.74, 50.25, 38.86, 16.01, 21.1, 29.71, 32.58, 23.9, 16.05, 17.17, 13.17, 10.6, 5.98, 4.89, 5.2, 8.72, 11.49, 13.02, 8.03, 8.01, 5.0, 9.93, 18.53, 26.0, 30.15, 27.95, 28.1, 24.12, 22.62, 17.68, 16.45, 13.27, 26.52, 41.96, 50.45, 44.04, 34.72, 36.15, 42.09, 42.71, 39.15, 32.45, 34.45, 39.41, 35.7, 25.85, 12.12, 9.37, 13.54, 21.18, 28.13, 44.42, 52.53, 70.21, 71.88, 75.97, 73.18, 74.33, 74.33, 75.48, 73.56, 72.27, 63.28, 54.65, 44.44, 35.68, 28.8, 24.26, 23.81, 20.67, 21.47, 46.19, 66.61, 81.99, 70.88, 69.38, 71.82, 78.46, 82.52, 83.2, 79.95, 78.32, 85.77, 82.23, 77.75, 57.18, 46.33, 31.99, 22.27, 16.63, 12.13, 18.86, 25.06, 32.08, 31.45, 27.44, 31.76, 42.32, 59.23, 67.63, 75.55, 78.73, 83.55, 85.96, 83.34, 76.91, 67.04, 59.94, 59.36, 54.54, 50.07, 29.02, 18.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.56, -97.62, -92.48, -86.75, -78.18, -88.3, -83.63, -86.34, -59.87, -74.65, -80.99, -82.14, -67.42, -65.0, -59.82, -68.63, -69.57, -77.17, -64.13, -25.52, -26.04, -24.74, -22.65, -11.11, -12.18, -24.05, -17.56, -16.03, -31.3, -52.29, -25.19, -71.76, -86.48, -93.72, -56.49, -60.67, -85.1, -82.52, -84.24, -81.73, -94.52, -91.94, -95.6, -97.8, -91.01, -85.02, -89.51, -86.41, -100.0, -89.55, -95.46, -85.21, -63.75, -73.04, -72.75, -70.35, -72.61, -84.67, -74.87, -87.42, -88.36, -84.41, -47.67, -42.04, -58.94, -66.9, -70.0, -54.64, -49.08, -68.14, -65.33, -69.17, -62.14, -50.47, -80.3, -91.67, -91.67, -88.54, -79.17, -68.75, -67.68, -30.3, -44.44, -14.63, -25.29, -32.18, -22.99, -21.84, -32.18, -19.54, -27.59, -36.05, -46.51, -53.49, -66.67, -72.79, -74.15, -80.27, -74.15, -83.57, -77.86, -0.0, -22.32, -31.71, -33.33, -26.83, -24.39, -13.41, -14.63, -22.36, -23.17, -19.51, -0.0, -33.8, -32.94, -61.72, -66.35, -75.96, -90.87, -83.27, -89.47, -70.68, -64.66, -68.42, -72.56, -76.69, -55.47, -40.87, -25.97, -30.26, -17.11, -16.45, -15.79, -9.87, -24.31, -35.09, -39.47, -45.61, -36.84, -53.92, -59.02, -100.0, -85.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9668, 2.0411, 1.9893, 1.9681, 2.0222, 1.9483, 1.9132, 1.9377, 1.9302, 1.9098, 1.864, 1.9961, 1.8569, 1.7914, 1.7541, 1.6758, 1.6803, 1.7416, 2.1811, 2.1898, 2.161, 2.3121, 2.3249, 2.3435, 2.4715, 2.3822, 2.4135, 2.4023, 2.4187, 2.6017, 2.8658, 2.8155, 2.9937, 3.3573, 3.4297, 3.4936, 3.5206, 3.5873, 3.6837, 3.6903, 3.565, 3.4245, 3.2733, 3.24, 3.1331, 3.0856, 3.0312, 3.6618, 3.7288, 3.7598, 3.7644, 3.824, 3.8828, 3.8682, 3.751, 3.6905, 3.5929, 3.6129, 3.5311, 3.3825, 3.2694, 3.2787, 3.1196, 3.1289, 2.9197, 2.8254, 2.695, 2.5847, 2.5, 2.4965, 2.3646, 2.2635, 2.2911, 2.4061, 2.3735, 2.2039, 2.0465, 1.9361, 1.8335, 1.8454, 1.8457, 1.8567, 1.8741, 1.926, 1.9312, 1.8826, 1.8803, 1.8352, 1.7649, 1.7352, 2.0077, 2.0357, 2.0118, 2.0252, 1.9591, 1.8906, 1.9341, 1.946, 1.9106, 1.8669, 2.2122, 2.522, 2.6419, 2.6639, 2.6879, 2.6316, 2.5829, 2.5056, 2.4087, 2.3224, 2.3208, 2.7907, 3.0807, 3.1464, 3.1109, 3.0244, 3.0441, 3.1195, 3.136, 3.1691, 3.2285, 3.1336, 3.0669, 2.9728, 2.8855, 3.0401, 3.0515, 2.9693, 2.8393, 2.7579, 2.7395, 2.6367, 2.6626, 2.601, 2.551, 2.4973, 2.3868, 2.2877, 2.2172, 2.3302, 2.4745, 2.5585], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.101, 0.1183, 0.3253, 0.2322, 0.2195, 0.2353, 0.3417, 0.3558, 0.3922, 0.3317, 0.3201, 0.2679, 0.3977, 1.4198, 1.211, 1.0871, 1.1335, 1.1054, 1.0096, 0.9246, 0.9216, 0.8844, 0.7359, 0.5531, 0.7501, 0.35, 0.2697, 0.2252, 0.5058, 0.4531, 0.2244, 0.2221, 0.1851, 0.0939, 0.0327, 0.0586, 0.0583, 0.0929, 0.1592, 0.2325, 0.2194, 0.2084, -0.2941, -0.1706, -0.1066, 0.0285, 0.2226, 0.1757, 0.1836, 0.2249, 0.2368, 0.1866, 0.2756, 0.2134, 0.227, 0.2547, 0.4089, 0.4542, 0.3927, 0.403, 0.4034, 0.4021, 0.468, 0.286, 0.2484, 0.2339, 0.3031, 0.4172, -0.0143, -0.0524, 0.0217, 0.0794, 0.1809, 0.2685, 0.2731, 0.5262, 0.4486, 0.5986, 0.5738, 0.5375, 0.63, 0.6562, 0.5884, 0.7141, 0.6377, 1.0601, 0.8561, 0.7435, 0.6675, 0.561, 0.5166, 0.3748, 0.4617, 0.3075, 0.3995, 1.4871, 1.2968, 1.08, 0.9766, 0.9667, 0.926, 0.952, 0.8897, 0.7955, 0.7615, 0.763, 1.101, 0.7574, 0.7543, 0.6154, 0.6507, 0.572, 0.3773, 0.3059, 0.11, 0.3624, 0.4451, 0.3899, 0.3314, 0.2838, 0.5685, 0.5939, 0.5483, 0.5049, 0.6009, 0.6003, 0.709, 0.7852, 0.6547, 0.6111, 0.5802, 0.5243, 0.5911, 0.451, 0.1947, -0.2985, -0.0389], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1706, 0.1715, 0.1772, 0.177, 0.1499, 0.1069, -0.014, -0.0265, -0.0544, -0.0436, -0.0452, -0.0791, -0.0651, 0.1563, 0.1672, 0.1906, 0.18, 0.1833, 0.1409, 0.1145, 0.1441, 0.1023, 0.0713, 0.0303, 0.0529, -0.015, 0.0031, -0.026, -0.0388, -0.0201, -0.0071, -0.0088, -0.021, -0.1239, -0.1336, -0.139, -0.1342, -0.1833, -0.1892, -0.1704, -0.2268, -0.2162, -0.2283, -0.1482, -0.2419, -0.1405, -0.1216, -0.0942, -0.0701, -0.1046, -0.1508, -0.1753, -0.1135, -0.1592, -0.1269, -0.1493, -0.0595, -0.0359, -0.0247, -0.035, -0.0263, -0.0317, 0.0605, 0.0184, 0.2154, 0.1183, 0.0647, 0.1449, 0.1262, 0.056, 0.0695, 0.2191, 0.161, 0.3525, 0.3516, 0.5619, 0.2826, 0.2718, 0.2376, 0.2909, 0.2904, 0.2265, 0.1957, 0.3566, 0.4082, 0.1846, 0.2111, 0.4184, 0.412, 0.3322, 0.0704, -0.24, -0.2558, -0.2559, -0.0971, 0.1624, 0.1686, 0.0264, 0.0146, 0.0113, 0.0194, 0.0409, 0.0686, 0.0555, 0.0435, 0.0513, 0.1678, 0.0724, 0.0535, 0.0513, 0.0943, 0.1995, 0.1852, 0.1909, 0.1515, 0.0366, 0.015, 0.1598, 0.1786, 0.1947, 0.1964, 0.1673, 0.1194, 0.1137, 0.1369, 0.1399, -0.0679, 0.0679, 0.1041, 0.1458, 0.1468, 0.1497, 0.222, 0.2129, 0.2369, 0.1484, 0.0291], "obv": [0, -11649, -28593, 2118, 81545, 94253, 58246, 1058, -27536, -27536, -27536, -49775, -94254, -141911, -188508, -188508, -290175, -183212, -290174, -266876, -332535, -324063, -351597, -383367, -443732, -6346, -13759, 19070, -78360, -99540, -187439, -86832, 1029407, 909736, 969041, 1173435, 1519743, 1713546, 1478438, 1843808, 2302375, 2144578, 1971955, 2215536, 1876641, 1656360, 1468909, 2276963, 2142465, 2003414, 2151475, 2012670, 1937613, 1873867, 1848164, 1757685, 1714503, 1783391, 1809095, 1750489, 1695995, 1556161, 1125346, 929989, 1029723, 1089358, 1047203, 973173, 1053372, 1028697, 935132, 983457, 894063, 858063, 957063, 1123063, 1139063, 1128063, 1121034, 1110034, 1082034, 1096091, 1070091, 1051883, 1039883, 1054888, 1083888, 1060888, 1042888, 1042888, 1042888, 1044888, 1047888, 1035888, 1041888, 1025888, 1037888, 1029888, 1017888, 1022888, 1025888, 1020888, 1022888, 884888, 1171428, 1127102, 697389, 654251, 559654, 256209, -358367, -247367, -289269, 270762, 1124414, 1816541, 1144337, 1038637, 1225638, 1360643, 1506147, 916147, 797304, 768081, 854375, 1698810, 1292535, 1624057, 1511057, 1582222, 1494222, 1245717, 1016710, 909706, 1087809, 1151838, 1113838, 1074697, 970697, 1168888, 1416159, 1228020, 1124952, 1303302, 1452099, 1594099, 1770268, 1700264, 1578160, 1534150, 1504150, 1524198, 1496198, 1443198, 1369198, 1851199], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.91, 53.93, 51.16, 48.07, 44.72, 44.39, 44.08, 43.8, 44.54, 45.22, 46.01, 47.02, 47.96, 49.13, 49.29, 47.86, 47.17, 45.08, 42.44, 40.93, 40.43, 39.36, 38.18, 37.71, 37.42, 35.81, 34.32, 32.5, 30.58, 28.9, 27.72, 26.62, 25.75, 24.28, 25.19, 26.73, 27.89, 29.34, 29.02, 28.05, 27.74, 27.45, 26.8, 26.51, 26.65, 26.78, 27.18, 27.13, 26.32, 25.35, 25.03, 24.73, 24.87, 25.0, 24.98, 24.86, 25.31, 25.73, 26.19, 27.05, 28.18, 29.23, 30.21, 31.12, 31.61, 31.66, 32.15, 31.52, 31.05, 30.46, 29.28, 28.45, 27.6, 27.1, 26.63, 25.71, 25.18, 25.19, 25.19, 25.05, 25.28, 25.49, 25.69, 26.38, 27.02, 27.12, 27.21, 29.48, 32.26, 34.93, 36.97, 38.88, 40.65, 42.46, 44.18, 45.63, 46.73, 47.92, 50.04, 52.01, 53.79, 54.36, 54.89, 53.99, 52.04, 49.48, 46.86, 44.75, 43.18, 41.31, 39.42, 37.28, 36.83, 36.43, 36.06, 35.71, 35.51, 35.59, 35.66, 34.9, 34.19, 32.73, 31.37, 30.11, 29.08, 27.84, 27.01, 26.75, 26.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.45, 3.08, 2.94, 2.76, 5.15, 4.96, 4.69, 9.15, 8.53, 8.01, 7.62, 16.86, 16.83, 19.39, 18.39, 17.87, 19.15, 19.66, 34.89, 32.27, 30.37, 37.82, 34.93, 34.18, 33.9, 32.66, 34.38, 32.08, 29.58, 31.22, 26.32, 24.87, 28.45, 30.96, 28.14, 25.65, 28.54, 27.26, 24.65, 22.85, 21.96, 21.23, 21.26, 22.18, 21.3, 20.98, 19.83, 15.24, 13.9, 14.09, 13.07, 20.54, 22.88, 21.32, 20.42, 21.52, 20.52, 18.95, 18.01, 17.46, 19.06, 22.12, 22.96, 21.26, 21.15, 20.3, 19.76, 19.96, 19.73, 18.35, 17.99, 17.45, 16.01, 14.15, 13.32, 13.32, 13.32, 14.74, 16.4, 15.13, 19.66, 18.15, 17.46, 18.92, 17.52, 17.07, 15.87, 15.1, 16.81, 15.87, 30.88, 28.28, 26.58, 27.34, 26.24, 25.25, 26.79, 24.73, 23.39, 22.23, 37.76, 42.22, 39.19, 36.09, 33.48, 31.75, 32.53, 31.71, 30.62, 29.49, 29.56, 40.49, 34.06, 30.96, 29.08, 27.78, 25.62, 23.22, 21.45, 19.71, 19.73, 21.16, 20.07, 19.23, 18.4, 25.49, 23.7, 22.62, 21.96, 21.77, 22.18, 21.4, 19.68, 18.7, 17.71, 16.8, 16.32, 16.43, 15.75, 13.91, 12.17, 10.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.99, 31.57, 33.11, 33.47, 30.25, 29.15, 30.72, 28.17, 26.26, 27.46, 26.48, 22.96, 22.92, 22.06, 24.94, 24.24, 22.45, 20.11, 14.91, 13.79, 12.98, 11.26, 10.4, 9.58, 8.44, 8.13, 7.45, 10.3, 16.16, 13.95, 18.32, 21.13, 18.46, 15.28, 16.73, 16.12, 14.85, 13.53, 18.24, 16.91, 18.39, 18.99, 18.45, 17.3, 16.62, 15.67, 17.89, 33.2, 38.35, 35.31, 37.34, 34.13, 31.22, 34.55, 33.08, 31.22, 32.57, 34.0, 32.3, 34.17, 32.82, 30.39, 29.66, 32.48, 32.32, 35.06, 34.13, 33.05, 31.73, 34.94, 34.25, 34.01, 35.88, 35.44, 33.36, 33.36, 33.36, 32.74, 32.1, 34.07, 31.63, 30.16, 27.75, 25.07, 25.06, 23.88, 24.1, 22.92, 22.14, 22.96, 18.43, 16.88, 16.57, 15.28, 14.67, 14.12, 12.81, 11.83, 13.05, 12.4, 9.72, 7.92, 7.02, 8.07, 7.43, 7.05, 6.67, 6.38, 6.61, 7.13, 6.63, 5.12, 4.31, 4.03, 6.88, 6.57, 10.41, 13.44, 15.49, 15.24, 13.89, 13.29, 14.24, 14.24, 15.24, 13.43, 12.42, 11.85, 11.51, 11.0, 10.29, 9.92, 11.81, 11.23, 13.43, 12.74, 12.37, 11.99, 12.45, 19.28, 19.6, 18.02], "ad": [8472.0, 12355.0, 10741.0, 41452.0, 115915.0, 123782.0, 139503.0, 160745.0, 166463.0, 166463.0, 173241.0, 151002.0, 115419.0, 67762.0, 25338.0, -8153.0, 75029.0, 181992.0, 148796.0, 143249.0, 162311.0, 170783.0, 170783.0, 177137.0, 210673.0, 105480.0, 105480.0, 92348.0, 108587.0, 105561.0, 60424.0, 52971.0, 518070.0, 510743.0, 532593.0, 498901.0, 636118.0, 625547.0, 524023.0, 664550.0, 572836.0, 467638.0, 301180.0, 416077.0, 138799.0, 119643.0, -18042.0, -122484.0, -3270.0, 65329.0, 9806.0, -68649.0, -70121.0, -115887.0, -114602.0, -110669.0, -141056.0, -152933.0, -141509.0, -151852.0, -117793.0, -257627.0, -207743.0, -403100.0, -303366.0, -243731.0, -285886.0, -270301.0, -217998.0, -227045.0, -320610.0, -272285.0, -358057.0, -341919.0, -391419.0, -225419.0, -209419.0, -198419.0, -205448.0, -198573.0, -173373.0, -159316.0, -185316.0, -178256.0, -190256.0, -184728.0, -155728.0, -163394.0, -174010.0, -174010.0, -174010.0, -172010.0, -169010.0, -161810.0, -155810.0, -149323.0, -137323.0, -136092.0, -127692.0, -122692.0, -119854.0, -114854.0, -112854.0, -46410.0, -79969.0, -52415.0, 274167.0, 268285.0, 199487.0, -73614.0, -663608.0, -721751.0, -728975.0, -427419.0, 426233.0, 568885.0, -7290.0, -62828.0, -69061.0, -19322.0, 103797.0, 300463.0, 229157.0, 216981.0, 220733.0, 1065168.0, 754487.0, 638454.0, 555303.0, 559049.0, 569716.0, 448494.0, 513436.0, 489658.0, 623235.0, 640084.0, 650448.0, 660513.0, 703336.0, 772017.0, 795198.0, 745688.0, 651582.0, 746003.0, 769810.0, 846272.0, 957846.0, 922844.0, 954977.0, 957422.0, 967422.0, 987470.0, 987470.0, 1004207.0, 930207.0, 712316.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28275.9, 28275.9, 29334.9, 32088.4, 33783.0, 30500.0, 34100.6, 40666.6, 45644.1, 53480.9, 55704.8, 61423.5, 60046.8, 58352.3, 56763.6, 58140.4, 97007.6, 87582.2, 80168.8, 79215.6, 79003.8, 81227.8, 90441.3, 199311.8, 208101.9, 207995.9, 184696.7, 218586.2, 234683.6, 248451.4, 282870.4, 319937.2, 325656.2, 231294.6, 243685.6, 271644.6, 273233.3, 257347.6, 318772.7, 308711.7, 286079.8, 255029.2, 253130.0, 243373.4, 225389.9, 194070.7, 181090.5, 166663.6, 92747.0, 81867.6, 73823.1, 64466.4, 64569.3, 100145.1, 113306.2, 120709.3, 117624.9, 117522.2, 118036.4, 123485.9, 120092.8, 123999.9, 114849.0, 80706.9, 64771.2, 64697.8, 75334.3, 72718.8, 66415.8, 59098.8, 57731.3, 51174.8, 47748.0, 41408.6, 39629.4, 30929.4, 15829.9, 17129.9, 18329.9, 19427.0, 18527.0, 15727.0, 14521.3, 12221.3, 11600.5, 11000.5, 11100.0, 9400.0, 7900.0, 7300.0, 7600.0, 7900.0, 8200.0, 8100.0, 20700.0, 48754.0, 51586.6, 93357.9, 96871.7, 105131.4, 134975.9, 196133.5, 206733.5, 210723.7, 252926.8, 309638.0, 374418.1, 398667.2, 404923.4, 414163.8, 397319.8, 350412.6, 398312.6, 406006.7, 352925.9, 276190.1, 291420.9, 264828.0, 287410.2, 280010.1, 273626.1, 267875.7, 233726.2, 244742.6, 252520.7, 261701.6, 183661.0, 146833.5, 117595.4, 116695.4, 129398.0, 145325.1, 139288.5, 126694.6, 133829.2, 130898.6, 138695.7, 152512.6, 155598.9, 157409.3, 141991.2, 120264.1, 103455.0, 95948.2, 83413.2, 75933.5, 109933.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.454, 1.426, 1.509, 2.064, 2.09, 2.104, 1.755, 1.891, 1.953, 1.956, 2.032, 2.075, 2.052, 1.419, 1.438, 1.515, 1.477, 1.37, 1.509, 1.455, 1.325, 1.166, 1.135, 1.083, 0.999, 0.864, 0.85, 0.778, 0.431, 0.384, 0.345, 0.302, 0.301, 0.523, 0.584, 0.618, 0.617, 0.651, 0.669, 0.721, 0.751, 0.839, 0.797, 0.571, 0.482, 0.511, 0.604, 0.611, 0.719, 0.67, 0.688, 0.641, 0.631, 0.559, 0.546, 0.429, 0.227, 0.248, 0.271, 0.289, 0.283, 0.247, 0.246, 0.273, 0.3, 0.31, 0.326, 0.284, 0.256, 0.255, 0.272, 0.317, 0.349, 0.394, 0.863, 1.613, 1.971, 2.336, 2.361, 2.392, 2.513, 2.677, 2.703, 2.736, 2.66, 2.515, 2.57, 2.385, 2.383, 2.359, 2.208, 1.896, 1.949, 1.949, 1.69, 1.306, 1.219, 1.05, 1.093, 1.051, 1.019, 0.987, 0.836, 0.852, 0.883, 0.926, 0.649, 0.544, 0.436, 0.432, 0.485, 0.571, 0.542, 0.489, 0.543, 0.587, 0.678, 0.811, 0.833, 0.852, 0.782, 0.676, 0.651, 0.616, 0.533, 0.486, 0.763], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -128.75, -124.68, -74.92, -78.29, -84.44, -82.74, -37.08, -43.87, -29.85, -56.77, -57.97, -59.68, -33.0, 280.96, 302.35, 226.41, 238.35, 194.67, 162.56, 139.03, 119.21, 113.03, 75.08, 30.0, 56.85, -12.16, -70.48, -60.31, 4.71, -49.32, -101.62, -79.88, -82.61, -136.05, -133.39, -143.05, -144.05, -128.39, -111.69, -96.79, -91.89, -104.59, -242.09, -263.53, -221.06, -192.13, -111.97, -88.64, -99.2, -84.87, -71.92, -82.99, -76.12, -73.68, -83.06, -72.53, -45.05, -21.49, -47.99, -37.24, -50.84, -45.7, -25.45, -45.26, -95.11, -77.52, -70.2, -86.79, -170.62, -195.89, -191.14, -160.72, -123.83, -85.62, -92.26, -9.47, -22.25, 2.66, 26.16, -5.71, 29.4, 27.13, 25.15, 72.48, 50.13, 242.77, 125.1, 83.19, 83.33, 59.15, 49.31, 46.36, 40.38, -40.11, -45.94, 360.5, 363.68, 269.48, 178.51, 149.96, 125.68, 124.72, 111.16, 88.49, 77.37, 73.54, 141.65, 109.52, 90.07, 50.87, 53.98, 26.6, -29.57, -89.88, -145.27, -104.31, -32.31, -52.85, -72.39, -91.96, 8.26, 37.45, 29.44, 19.18, 31.02, 36.96, 47.92, 60.52, 65.88, 32.27, 29.97, 9.16, 19.95, -5.72, -104.78, -206.14, -172.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4589, -9.6319, -9.336, -11.6202, -15.2866, -14.6186, -13.8859, -9.5905, -11.329, -12.3094, -12.5272, -8.5746, -7.1348, -4.5244, -1.937, -2.4213, -2.3227, -1.0976, 15.6642, 14.3921, 15.625, 14.7795, 21.6216, 23.1056, 22.665, 22.0463, 22.6829, 17.3755, 12.4691, 21.8362, 7.6345, 3.2059, -10.7259, -0.9761, -2.3784, -12.2949, -14.0626, -14.5651, -17.6, -22.5958, -24.1322, -23.2298, -19.2733, -24.0611, -11.3721, -10.4134, -10.125, -46.5257, -49.8117, -50.0, -46.8523, -35.0365, -38.5787, -37.7158, -35.4926, -34.8611, -41.0364, -36.4641, -44.5878, -44.6676, -43.6877, 0.2365, 10.799, 9.8371, 1.6402, -17.6024, -9.3036, -4.8613, -11.8386, -11.0277, -1.8649, -8.3888, 5.2897, -6.1539, -10.4592, -23.6957, -25.6356, -17.4312, -14.3519, -13.3803, -4.4706, -9.2593, -0.2451, -0.4951, -1.0, -0.9804, -3.11, 8.1967, 15.9544, 13.9601, 27.3504, 19.1667, 12.7027, 11.3821, -0.9852, 2.0408, -3.9312, -0.4975, -1.0101, -0.9901, 31.358, 41.6667, 34.6437, 36.0, 25.2796, 31.9347, 42.2062, 43.5523, 42.0398, 42.25, 47.8261, 84.5, 57.398, 56.5, 9.0226, 6.9519, 5.8394, -2.7574, -6.4286, -11.6608, -7.2513, -4.0678, -2.627, -4.2179, -7.6125, -20.0542, -3.5656, -6.3898, -0.3448, -0.3333, 3.2759, 13.4215, 16.2214, 17.8, 6.1818, 2.2968, 2.8777, 6.789, 6.5543, -6.4407, -18.8235, -14.6758], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 28.0, 28.0, -56.0, -56.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0, -96.0, -96.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -12.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0928, -3.1914, 2.2487, 2.4092, 2.8387, 4.9513, 6.5094, 6.8125, 6.7772, 7.83, 8.2811, 6.6809, 4.3004, 7.5433, 1.6684, 0.3549, -0.5781, 3.2007, 2.3288, -0.8554, -1.0255, -1.7032, -3.6475, -5.5698, -6.5666, -7.7172, -8.0453, -7.5706, -7.0076, -7.807, -8.3333, -20.3152, -22.0449, -23.2354, -21.4876, -16.5085, -18.4087, -18.5366, -17.5245, -17.4366, -19.1677, -16.656, -17.9513, -17.2255, -15.8102, -11.4518, -10.1774, -11.2126, -10.4023, -9.7372, -8.9377, -7.6074, -7.9312, -7.2164, -6.5688, -5.3553, -4.2626, -6.3144, -6.402, -5.6908, -4.9938, -3.866, -3.2987, -3.3037, -1.4713, -2.1087, -1.0862, -1.2097, -1.2896, -0.6101, -0.3024, -0.6109, 0.1525, -0.13, 2.2725, 1.3375, 0.9075, 0.77, 0.405, 0.395, -0.0, 0.5, 0.19, 0.5925, 7.2025, 8.535, 7.8325, 7.635, 8.3225, 8.495, 9.7225, 9.4725, 8.4225, 8.2675, 8.64, 16.325, 9.8525, 9.95, 7.295, 7.885, 6.48, 3.46, 2.725, 1.115, 3.1925, 3.665, 2.3925, 1.3425, 0.255, 2.61, 2.36, 1.4375, 0.715, 1.385, 1.185, 1.19, 1.6275, 0.6075, 0.355, 0.17, -0.24, 0.255, -0.385, -1.2525, -4.775, -3.9775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.158338, 119.569798, 65.992243, 44.275287, 32.507973, 25.127578, 20.117819, 16.480135, 13.722371, 11.568475, 9.85671, 8.467846, 7.323587, 6.363858, 5.549393, 4.851066, 4.253195, 3.775338, 3.384777, 3.059695, 2.79593, 2.584096, 2.408335, 2.256952, 2.127212, 2.013049, 1.89945, 1.77342, 1.659502, 1.524878, 1.37535, 1.217382, 1.080371, 0.958767, 0.836849, 0.720289, 0.610301, 0.500413, 0.385846, 0.270505, 0.153281, 0.03869, -0.067315, -0.159214, -0.241165, -0.314051, -0.434691, -0.590957, -0.77144, -0.954527, -1.109299, -1.250228, -1.379027, -1.491268, -1.588693, -1.683065, -1.760503, -1.834238, -1.903463, -1.964054, -1.995359, -1.997988, -1.988474, -1.969006, -1.9427, -1.909092, -1.867713, -1.826993, -1.786094, -1.746925, -1.703616, -1.653812, -1.617017, -1.593869, -1.579954, -1.569653, -1.557653, -1.537808, -1.51212, -1.465681, -1.408749, -1.339573, -1.262457, -1.18428, -1.102131, -1.018351, -0.939068, -0.858278, -0.782664, -0.689707, -0.595619, -0.509665, -0.434197, -0.372016, -0.32253, -0.286979, -0.256899, -0.236259, -0.218378, -0.139095, -0.008279, 0.144658, 0.303975, 0.46646, 0.625012, 0.783247, 0.930879, 1.051962, 1.146465, 1.219737, 1.343591, 1.43551, 1.503423, 1.527018, 1.526852, 1.499229, 1.430325, 1.33442, 1.213271, 1.098398, 0.997944, 0.90476, 0.814851, 0.725584, 0.659368, 0.613132, 0.576445, 0.544145, 0.52135, 0.506351, 0.495644, 0.490986, 0.481246, 0.46725, 0.446896, 0.421015, 0.395097, 0.364099, 0.325212, 0.258542, 0.181046], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8317, 103.7793, 96.2219, 85.8326, 75.1676, 65.1596, 56.1513, 48.217, 41.3181, 35.3682, 30.2659, 25.9063, 22.1897, 19.0246, 16.3295, 14.0338, 12.0777, 10.4172, 9.0107, 7.8205, 6.8156, 5.9693, 5.2571, 4.6571, 4.1511, 3.7235, 3.3587, 3.0416, 2.7652, 2.5171, 2.2888, 2.0745, 1.8757, 1.6923, 1.5212, 1.361, 1.2109, 1.0688, 0.9322, 0.7999, 0.6705, 0.5442, 0.4219, 0.3057, 0.1963, 0.0942, -0.0116, -0.1274, -0.2562, -0.3959, -0.5386, -0.6809, -0.8205, -0.9547, -1.0815, -1.2018, -1.3135, -1.4177, -1.5148, -1.6047, -1.6828, -1.7458, -1.7944, -1.8293, -1.852, -1.8634, -1.8643, -1.8568, -1.8427, -1.8235, -1.7995, -1.7704, -1.7397, -1.7105, -1.6844, -1.6615, -1.6407, -1.6201, -1.5985, -1.572, -1.5393, -1.4994, -1.452, -1.3984, -1.3392, -1.275, -1.2078, -1.1379, -1.0669, -0.9914, -0.9123, -0.8317, -0.7522, -0.6762, -0.6055, -0.5418, -0.4848, -0.4351, -0.3917, -0.3412, -0.2746, -0.1908, -0.0918, 0.0198, 0.1409, 0.2693, 0.4017, 0.5317, 0.6547, 0.7677, 0.8829, 0.9934, 1.0954, 1.1817, 1.2507, 1.3004, 1.3264, 1.328, 1.3051, 1.2637, 1.2106, 1.1494, 1.0825, 1.0111, 0.9408, 0.8752, 0.8155, 0.7612, 0.7132, 0.6719, 0.6366, 0.6075, 0.5822, 0.5592, 0.5368, 0.5136, 0.4899, 0.4648, 0.4368, 0.4012, 0.3572], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0237, 12.4745, 17.7768, 23.645, 28.9217, 33.0352, 36.9396, 40.3041, 41.0705, 38.6957, 36.9602, 30.2475, 22.761, 12.5925, 6.6317, 1.1741, -6.089, -12.5113, -17.7672, -22.3516, -26.5802, -31.2417, -33.3315, -33.8473, -34.6407, -33.9517, -32.8669, -30.8702, -41.1225, -51.6057, -61.2553, -68.0924, -69.5124, -71.9846, -73.8528, -74.5564, -74.8698, -76.5128, -75.1019, -71.3744, -67.4393, -62.8319, -49.3086, -38.2425, -28.3687, -20.9663, -18.8286, -15.736, -10.8105, -11.1055, -10.0955, -8.0713, -7.787, -7.1857, -10.9802, -14.4464, -19.6976, -24.7863, -27.4624, -28.7918, -28.919, -25.3497, -23.0196, -18.6052, -14.9485, -9.6389, -3.7462, 0.7826, 5.8917, 11.4768, 14.7505, 22.0095, 24.0134, 24.3154, 23.0406, 19.0351, 15.9122, 11.1359, 7.6978, 4.6209, 1.9827, 11.9893, 22.2186, 30.8076, 39.3499, 46.0137, 53.5768, 63.0957, 71.5658, 76.5311, 80.3932, 83.5121, 91.7398, 88.7953, 86.3697, 73.8494, 61.8824, 49.9303, 35.4967, 22.2876, 9.7622, 1.7194, -3.6438, -10.4992, -13.5605, -16.2145, -17.455, -15.5731, -13.6339, -9.2486, -4.4601, 1.3282, 6.4019, 11.1921, 15.0379, 16.2729, 16.3844, 13.9865, 12.3803, 10.4201, 5.9025, -3.0955, -9.7364], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.46, -51.31, -50.21, -74.77, -94.74, -87.34, -86.58, -47.59, -51.49, -53.55, -53.99, -36.49, -31.98, -21.79, -10.26, -12.5, -11.95, -5.33, 48.26, 46.03, 50.2, 50.0, 70.4, 76.86, 73.98, 73.88, 75.0, 50.18, 30.89, 44.67, 11.98, 5.0, -23.52, -1.77, -4.26, -22.07, -27.0, -27.83, -31.65, -39.95, -42.21, -40.3, -34.57, -52.83, -28.62, -26.33, -25.49, -86.57, -87.22, -86.5, -77.87, -48.98, -50.33, -48.63, -45.27, -44.11, -47.95, -41.25, -48.96, -48.59, -47.43, 0.23, 10.2, 8.53, 1.61, -26.15, -14.51, -7.53, -17.77, -16.49, -2.91, -16.15, 10.88, -10.08, -16.33, -59.56, -70.76, -52.78, -41.33, -39.31, -10.5, -21.28, -0.56, -1.11, -2.2, -2.2, -7.51, 23.08, 44.44, 36.84, 53.33, 36.51, 24.61, 21.43, -2.38, 5.13, -10.67, -1.3, -2.56, -2.56, 44.25, 53.75, 45.63, 47.06, 41.09, 52.09, 63.31, 65.09, 59.3, 59.3, 65.61, 77.52, 40.98, 41.09, 10.34, 8.57, 6.93, -2.95, -7.23, -12.79, -7.98, -4.35, -2.76, -4.35, -7.94, -32.89, -6.59, -11.98, -0.68, -0.68, 6.86, 31.28, 36.8, 39.21, 18.68, 7.6, 9.52, 22.16, 20.71, -29.23, -57.73, -42.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4904, -0.6621, -0.4601, -0.4346, -2.7762, -2.3796, -1.1399, -1.5746, -1.5981, -0.2418, -0.5564, -0.7455, -1.0016, 1.9278, -0.3618, 0.4688, -0.2159, -0.3731, 0.392, 1.0544, 6.5503, 4.8222, 3.7708, 6.7704, 5.5078, 5.4797, 6.2478, 3.8781, 4.855, 2.9797, 1.3119, 3.085, 2.2415, -2.6645, 0.7913, 4.2166, 0.1027, -1.9303, 0.7977, 1.7211, -0.4058, -0.7144, -2.9705, -3.6734, -2.7406, -1.2426, -1.3279, -0.5988, -1.6958, -3.5697, -9.6571, -7.1019, -8.4525, -3.3031, -0.2586, -3.3752, -3.3771, -1.6153, -3.2379, -2.7339, -1.9979, -3.685, -2.0657, -0.0135, 0.5027, -1.112, -0.9245, -0.921, -1.0395, -0.6338, -0.1718, -0.7687, -0.8232, -0.6199, -0.3599, 0.0629, -1.2675, -2.415, -2.07, -1.3886, -0.7616, -0.2957, 0.9894, 0.7981, 0.8555, 1.619, 0.4877, 0.5038, 0.5246, 0.0211, 0.4895, 0.4696, 5.2168, 1.393, 0.5297, 1.3183, 0.6228, 0.5839, 1.7504, 1.3861, 0.3238, 0.1918, 5.5644, 8.6124, 8.4963, 6.0183, 5.4657, 4.2134, 4.4044, 4.018, 3.0012, 2.651, 3.0294, 8.5109, 8.1094, 4.8937, 2.2089, 1.6791, 1.2606, 0.702, -1.0269, -0.7373, 0.1252, 1.0644, 0.6838, 0.079, -0.4609, 3.2264, 3.0155, 2.1561, 1.5767, 1.6657, 2.1778, 1.3095, 1.801, 1.5651, 0.6701, 0.6101, -0.2056, -0.0048, 0.0887, 0.0903, 0.356, -0.0449], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9004, -2.3541, -3.609, -3.4425, -3.8102, -4.0716, -3.8659, -2.5616, -3.0551, -2.4978, -1.8724, -2.3905, -2.2706, -1.7851, -0.3618, -0.4712, -1.3439, -1.0311, -1.347, -1.4836, -1.3455, 2.5193, 1.9849, 2.4935, 3.0169, 2.8948, 2.1119, 2.6562, 2.0351, 0.7238, -1.32, -1.8968, -3.9624, -4.8264, -4.5196, -2.6923, -4.0332, -4.0452, -3.075, -2.7325, -5.3435, -4.4902, -4.9068, -4.7868, -4.0476, -4.0503, -3.0706, -3.0676, -4.0194, -11.9928, -14.2559, -11.265, -12.2768, -7.902, -4.9059, -7.0542, -5.6039, -4.5198, -5.0774, -6.6066, -4.4659, -5.135, -3.8657, -3.4135, -0.5473, -2.562, -1.1245, -2.521, -2.0395, -1.7838, -1.5718, -3.2187, -1.4732, -1.5699, -3.0099, -3.8371, -3.2175, -2.415, -2.07, -1.8886, -1.2616, -2.2957, -0.7606, -1.0519, -1.2445, -0.981, -1.5123, -0.7462, -1.3254, -0.7789, -0.3605, -0.8804, -0.3332, -0.457, -0.7203, -0.8817, -0.4772, -0.4161, -0.7496, -0.7139, -1.1262, -1.1082, -1.1356, 2.0624, 4.2963, 3.0683, 2.4657, 2.3134, 2.4544, 2.518, 2.0012, 1.451, 0.7294, -0.3891, 1.3094, 0.8937, -0.4411, -0.2209, -2.0394, -3.398, -4.3769, -4.3373, -3.8748, -0.8356, -1.5162, -1.671, -2.1609, -1.8236, -0.1845, 0.2561, 0.4267, -0.0343, -0.3222, 0.0095, -1.199, -0.2349, -1.2299, -1.1899, -1.1056, -1.0048, -1.2113, -3.7097, -3.994, -3.6949], "thermo_temp": [null, 4.1618, 1.9422, 2.9132, 3.0079, 0.987, 3.3369, 1.645, 1.41, 0.0, 0.94, 0.94, 1.41, 1.692, 3.1489, 3.0079, 1.316, 1.692, 2.7259, 0.987, 1.457, 2.2559, 1.833, 1.645, 1.269, 3.7129, 0.047, 0.94, 1.269, 0.658, 1.739, 2.5379, 7.8958, 2.3029, 1.786, 4.2769, 2.4909, 2.5849, 4.1359, 1.222, 2.8199, 2.2559, 2.6319, 4.9819, 6.2978, 2.1619, 5.3109, 8.0838, 4.3709, 4.3239, 3.8727, 4.4536, 4.9377, 3.7759, 1.9364, 1.5975, 1.307, 2.8077, 1.7427, 2.4688, 2.3236, 11.8601, 4.5988, 4.1631, 3.8243, 4.5988, 4.6472, 3.6791, 2.2268, 2.9045, 2.3236, 3.8727, 2.468, 1.45, 1.8, 3.4, 1.05, 3.25, 0.2, 1.6, 1.0, 1.15, 1.4, 2.45, 0.65, 0.95, 2.65, 3.9, 1.95, 0.0, 0.0, 0.5, 0.5, 2.0, 1.85, 2.0, 2.1, 2.6, 2.0, 1.25, 1.85, 1.25, 0.85, 1.35, 5.55, 2.4, 1.7, 2.2, 1.1, 1.0, 2.5, 2.1, 1.45, 1.3, 6.7, 6.55, 4.2, 2.95, 3.0, 1.9, 1.95, 1.5, 1.15, 1.2, 2.3, 8.9, 6.85, 4.0, 2.65, 1.9, 3.3, 4.1, 3.35, 3.6, 4.0, 1.9, 2.2, 1.75, 1.75, 5.05, 3.2, 1.9, 1.15, 1.7, 2.5, 1.3, 3.0, 1.8, 1.9, 1.8, 0.95, 1.0, 1.3, 3.8, 4.35, 3.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9404, 1.7585, 1.6097, 1.5734, 1.5949, 1.8775, 2.083, 1.9436, 1.8978, 2.0484, 1.8554, 1.783, 1.869, 1.8624, 1.8229, 1.7222, 2.0841, 1.7137, 1.5731, 1.5178, 1.3615, 1.4301, 1.6315, 2.7705, 2.6855, 2.5219, 2.841, 2.7774, 2.7424, 2.9957, 2.6732, 2.6999, 2.6192, 2.6215, 3.0507, 3.641, 3.3721, 3.7246, 4.5172, 4.4906, 4.4603, 4.3535, 4.3717, 4.4746, 4.3475, 3.9092, 3.4889, 3.0922, 3.0404, 2.8045, 2.7434, 2.6671, 4.3386, 4.3859, 4.3454, 4.2506, 4.3139, 4.3745, 4.2481, 3.8806, 3.7031, 3.4523, 3.5287, 3.3359, 2.993, 2.7761, 2.8895, 2.5551, 2.6814, 2.2302, 2.1157, 1.9128, 1.7741, 1.7061, 1.8414, 1.6247, 1.5021, 1.7108, 2.1088, 2.0799, 1.7018, 1.3924, 1.2301, 1.0974, 1.2615, 1.3685, 1.4833, 1.5954, 1.7781, 1.8184, 1.7151, 1.7396, 1.6506, 1.505, 1.4768, 2.2174, 2.2506, 2.1505, 2.1595, 1.9669, 1.7911, 1.92, 1.9527, 1.8613, 1.7592, 2.6576, 3.3653, 3.517, 3.4139, 3.3387, 3.0771, 2.8722, 2.6227, 2.3549, 2.1449, 2.1731, 3.3962, 4.0242, 4.0198, 3.7707, 3.4306, 3.4068, 3.5329, 3.4996, 3.5179, 3.6055, 3.2954, 3.0963, 2.8515, 2.6512, 3.0874, 3.1078, 2.8882, 2.5722, 2.4136, 2.4293, 2.224, 2.3651, 2.2623, 2.1965, 2.1244, 1.9109, 1.7452, 1.6643, 2.0526, 2.4703, 2.6848], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8883, 0.9305, 0.833, 0.8317, 0.7907, 0.7384, 0.7815, 0.7566, 0.7651, 0.7167, 0.75, 0.793, 0.8632, 0.8863, 0.9066, 0.9203, 0.9514, 0.9735, 1.0183, 1.1367, 1.1635, 1.1753, 1.215, 1.2482, 1.2248, 1.2621, 1.2038, 1.1708, 1.1362, 1.1119, 1.0546, 1.0275, 1.0031, 0.9291, 0.9027, 0.831, 0.8233, 0.8201, 0.773, 0.7671, 0.7473, 0.7455, 0.7806, 0.7683, 0.8146, 0.8386, 0.8082, 0.6094, 0.5609, 0.6318, 0.572, 0.6459, 0.746, 0.6845, 0.7227, 0.7587, 0.7265, 0.7046, 0.7215, 0.6979, 0.7319, 0.9167, 1.0786, 0.9932, 1.0895, 0.9416, 0.8747, 0.9717, 0.9396, 0.8516, 0.9736, 1.0462, 0.9196, 0.9312, 0.9102, 0.8941, 0.7494, 0.8451, 0.8075, 0.8351, 0.9073, 0.8846, 0.8884, 0.9931, 0.9065, 0.9549, 0.9978, 1.0655, 1.088, 1.0373, 1.0643, 1.0436, 1.0017, 1.0363, 0.9929, 1.0074, 0.9928, 0.9797, 0.9793, 0.9474, 1.0, 1.1116, 1.1646, 1.1559, 1.1443, 1.1708, 1.2082, 1.233, 1.2157, 1.2081, 1.2105, 1.1853, 1.2151, 1.2032, 1.1741, 1.1057, 0.9966, 0.9709, 0.9401, 0.923, 0.917, 0.9675, 0.9602, 0.9606, 0.9542, 0.9569, 0.9509, 0.9643, 1.0038, 0.9884, 1.0341, 1.1004, 1.1114, 1.1611, 1.127, 1.0274, 1.0504, 1.0638, 1.0788, 0.9615, 0.8629, 0.846], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0914, 1.1132, 1.1804, 1.195, 1.1977, 1.2384, 1.2773, 1.1922, 1.1707, 1.1538, 1.1741, 1.0518, 1.1263, 1.0776, 1.0953, 1.097, 0.9535, 0.9287, 0.7488, 0.7711, 0.7783, 0.7172, 0.7374, 0.7125, 0.686, 0.8003, 0.7115, 0.7871, 0.8256, 0.789, 0.8489, 0.9764, 1.0498, 0.9309, 0.9974, 1.0709, 1.0167, 1.0167, 1.0845, 1.0674, 1.1426, 1.131, 1.0963, 1.1191, 1.1115, 0.9944, 1.0831, 1.1753, 1.254, 1.2372, 1.3374, 1.26, 1.1678, 1.2254, 1.1802, 1.1366, 1.176, 1.1902, 1.1808, 1.2343, 1.1906, 1.1716, 0.9823, 0.9982, 0.9252, 1.0564, 1.1439, 1.0095, 0.98, 1.0531, 0.991, 0.9898, 0.9812, 0.89, 1.002, 1.1644, 1.2009, 1.2065, 1.1765, 1.144, 1.0451, 1.0577, 1.0558, 0.9769, 1.013, 1.0107, 1.0156, 1.0202, 0.896, 0.8259, 0.6647, 0.8167, 0.8539, 0.8394, 0.9167, 0.9173, 0.8877, 0.9317, 0.9322, 0.9417, 0.7536, 0.6776, 0.702, 0.7578, 0.8697, 0.8047, 0.7738, 0.7853, 0.7791, 0.7789, 0.7869, 0.657, 0.671, 0.7385, 0.9002, 0.9899, 1.0149, 0.9944, 1.0433, 1.0321, 1.0328, 1.0163, 1.0139, 1.0266, 1.0537, 1.1218, 1.131, 1.0849, 1.0319, 1.0141, 0.9843, 0.976, 0.8957, 0.8901, 0.9373, 0.9726, 0.9866, 0.9552, 0.9317, 1.0806, 1.0931, 1.0927], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2173.91, -8582.8, -18619.58, -15959.64, -19140.48, -14969.8, -28630.67, -23289.17, -22607.21, -17159.21, -19329.56, -18487.94, -16657.44, 38582.23, 33020.71, 28964.71, 16322.91, 13422.25, 7373.64, 14426.08, 851754.3, 729271.66, 626284.56, 588963.54, 567604.96, 487819.81, 408659.97, 391983.31, 348300.97, 256165.03, 155824.54, 249679.44, -63585.16, -88518.46, -92234.25, 403799.24, 337083.33, 234406.09, 207063.02, 173642.95, 131188.81, 97018.27, 81025.51, 56310.48, 46474.38, 44599.17, 41071.96, 30341.02, 22614.94, -217537.27, -287757.37, -287179.03, -226151.76, -154665.64, -147146.76, -133805.14, -109698.56, -95563.1, -112969.7, -83797.65, -102705.92, -89833.64, -75585.98, 15840.59, 14949.08, 9984.92, 8357.68, 6692.29, 5536.25, 5448.21, 212.75, -337.87, -632.46, 315.32, 2341.7, -6535.69, -7530.59, -6454.79, -5532.68, -4613.72, -3740.33, -3291.71, -1235.76, -2659.22, -993.61, -1137.38, -1489.19, -990.73, -827.77, -1030.95, -726.53, -7522.74, 89747.51, 71227.39, 24219.44, 18910.74, 10127.99, 4346.2, -35783.23, -23535.61, -22567.78, 12657.96, 815721.57, 842558.98, 659774.56, 562501.07, 503515.29, 437370.44, 402950.46, 332743.25, 269079.79, 230222.36, 202880.91, 1138966.73, 625119.41, 557128.71, 440410.34, 387661.01, 319709.44, 183509.87, 149115.36, 109469.6, 157439.3, 142265.57, 119227.63, 99119.75, 76788.37, 145094.98, 133198.23, 102075.23, 81603.47, 95424.41, 82855.2, 72033.01, 73067.76, 52628.93, 40749.66, 33356.49, 27091.28, 24653.09, 18531.23, 9448.19, -28372.98, 34208.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2331, -3.3464, -1.4253, -2.4966, -2.7753, -2.706, -1.7155, -1.5169, -1.1468, -1.5134, -1.5698, -1.7354, -0.9752, 3.5132, 3.3957, 3.4203, 4.5283, 5.5952, 5.3943, 4.5401, 5.1088, 5.0312, 3.002, 0.3031, 3.4321, -2.4157, -3.5155, -4.1312, -0.054, -0.6333, -3.4234, -3.1938, -3.6408, -4.6405, -6.1628, -6.3358, -6.947, -6.9383, -6.0692, -4.9624, -5.247, -4.7528, -13.5585, -13.6136, -14.2438, -12.034, -7.0979, -9.1359, -8.4736, -7.5554, -7.5663, -9.3998, -6.4202, -8.1388, -7.3388, -6.8079, -3.1115, -2.2374, -3.7062, -3.5507, -3.1391, -1.882, -0.6754, -1.8529, -2.0617, -2.4725, -1.9362, -0.4895, -2.6669, -3.2772, -2.8762, -2.8055, -2.2487, -1.715, -1.7012, 0.1312, -0.4837, 0.7975, 0.59, 0.335, 0.7625, 0.8375, 0.4325, 1.1337, 0.7887, 2.0175, 1.0913, 0.4925, 0.1362, -0.3775, -0.5388, -1.0388, -0.6388, -1.0663, -1.0175, 5.1375, 5.3637, 4.375, 3.9975, 4.505, 4.6025, 5.58, 5.1875, 4.0325, 3.7213, 4.0075, 10.2213, 3.9212, 4.1025, 1.58, 2.33, 1.0937, -1.6175, -2.0325, -3.5825, -2.03, -1.2363, -1.7463, -2.2975, -2.815, -0.045, 0.2025, -0.2425, -0.6513, 0.3125, 0.3363, 0.5713, 1.7438, 1.465, 1.235, 1.0113, 0.6712, 1.105, 0.3988, -0.6163, -4.02, -3.05], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 65155.7571, 57603.4633, 42201.1646, 20741.8235, -5086.2091, -28688.4316, -46392.0482, -22950.0288, 22759.9364, 28828.2422, 26925.0045, 29763.913, 30915.1108, 28575.5775, 27042.443, 34627.4119, 1111.6658, -12700.3818, -21374.4166, -17812.8676, -15699.2518, -27769.3202, -32553.8002, 116434.4301, 164467.9295, 176118.3857, 154153.7597, 174814.121, 164010.4509, 112377.6634, 125752.0177, 90609.6408, 34523.9053, -44522.7427, -36254.3773, -117800.7747, -146546.498, -188792.5906, -222143.7281, -177660.7243, -121485.382, -105126.8463, -113840.6823, -107524.5538, -109727.7058, -100244.8318, -86000.7411, -82024.0811, -76719.6382, -63940.2261, -56190.3005, -37074.7504, -70376.9571, -61730.7323, -114740.8011, -94262.2109, -58340.5412, -51754.5817, -39396.4121, -14117.2263, -5371.1046, -31075.5453, -23389.8125, -45410.3357, -45155.7274, -56696.512, -3445.3319, 23743.3628, 36207.5231, 35778.4048, 34537.7697, 38908.6396, 41632.2555, 30688.9842, 25668.7268, 17463.2827, 14277.8914, 20904.0593, 19274.9977, 13478.6627, 9882.1017, 7512.4084, 6496.4059, 6444.7316, 8128.6203, 9987.6093, 11904.024, 15424.0097, 15853.4283, 17260.6024, 17858.0279, 17381.9215, 17197.8851, 16195.517, 35454.5517, 29432.3117, 33060.2099, 135451.2928, 163153.103, 137763.3067, 27956.8281, -207230.723, -303104.6555, -317069.5476, -198008.3757, 140315.7742, 311354.3755, 169691.4129, 78640.9528, 32260.5554, 26179.8785, 60486.5375, 131598.0613, 126037.3945, 108430.3898, 92563.9952, 346342.1524, 319821.8737, 242978.4048, 162996.3796, 116650.3658, 90479.9841, 32977.8835, 27119.8205, 14691.9551, 50774.0484, 66280.3406, 69895.848, 68223.1966, 74962.5013, 92757.4597, 98980.6737, 76774.9623, 30768.5859, 39193.6168, 46652.3221, 69791.2154, 108413.2304, 103220.4283, 101936.4848, 92922.2605, 83968.9632, 79051.6176, 69853.4862, 65065.656, 33646.4841, -51594.4957], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.65, 38.71, 33.49, 24.96, 11.54, 12.6, 12.19, 4.87, 4.9, 4.52, 4.22, 40.69, 42.17, 45.85, 43.94, 45.08, 45.66, 54.94, 82.37, 83.22, 83.12, 84.65, 87.59, 89.37, 91.82, 91.83, 93.17, 88.84, 86.74, 88.0, 82.74, 78.57, 72.83, 77.37, 76.09, 72.49, 70.84, 70.24, 66.84, 61.67, 54.24, 56.16, 60.61, 57.26, 66.99, 72.44, 67.91, 37.15, 34.39, 44.27, 34.36, 27.2, 31.42, 32.05, 36.21, 40.61, 35.73, 29.95, 26.46, 27.57, 33.48, 44.48, 62.07, 53.59, 59.77, 55.58, 50.84, 57.28, 49.57, 46.22, 54.75, 60.79, 68.33, 70.14, 60.31, 29.17, 23.07, 25.05, 23.24, 23.32, 29.74, 21.26, 30.52, 37.79, 29.93, 24.85, 30.46, 35.59, 43.91, 16.94, 66.42, 61.04, 34.69, 37.79, 34.31, 27.35, 49.03, 51.5, 50.81, 60.66, 71.54, 77.36, 81.18, 81.04, 80.84, 82.12, 89.33, 90.7, 89.66, 93.52, 92.95, 94.28, 86.6, 79.61, 74.47, 70.78, 63.41, 61.1, 55.72, 52.66, 52.88, 44.68, 45.9, 45.78, 42.78, 22.38, 37.2, 40.68, 40.94, 44.25, 50.44, 52.72, 62.93, 63.65, 56.17, 53.31, 53.51, 55.12, 57.28, 50.11, 38.65, 33.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 450.0118, 318.1818, 500.0177, 248.2889, 34.6671, 83.3333, 82.3507, -85.1857, -3.7071, 2900.0, 612.5236, 1866.7521, -83.3337, -31.114, 109.0907, -56.5217, -13.5423, -5.9422, 943.5846, 413.6535, -9.6773, 2312.5826, 1157.7468, 510.0189, 289.4773, -16.4651, 6085.9841, 380.6634, 77.1764, 1050.0519, 285.5505, 118.952, -83.2069, 575.2296, 126.7903, -31.9691, -57.2459, -28.3783, -68.0755, -82.553, -94.3949, -42.6611, -74.9848, -71.7186, -92.4153, -73.3949, -70.9289, -82.695, 220.3133, 40.4931, -32.6399, -57.0369, -43.836, 16.1328, 212.0219, -72.7285, 116.6759, -29.8499, 247.7824, -38.5728, 81.6714, 18.7122, -96.2861, -94.3693, -92.9523, -81.5545, -33.5785, -81.0118, -67.5806, -26.2087, -87.1747, -68.9498, -67.5593, -36.1111, -81.8182, -98.7952, -100.0, -81.8182, -57.3197, 9.0909, -78.5714, 13.8223, -53.8462, -56.0633, 0.0, -66.6778, -89.6552, -78.2609, -88.8889, 6800.0, null, 2116.3, 14223.7667, 259.4833, 1476.6167, 1796.5312, 5021.4667, 1287.5, 249.1833, 11100.62, 28355.0667, 13742.54, 33510.2, -23.4058, -34.7383, 204.5729, -66.1393, 1267.7036, 25.6308, -90.3696, -85.9588, 660.7523, 869.5838, -40.8029, -86.7628, -89.7179, -86.9087, 135.1041, 22.463, -20.7407, 22.4042, -89.1476, -68.025, 33.939, 20.5182, -76.5298, -39.137, -43.2499, -8.7894, 150.6148, 69.0875, -42.8583, -23.0727, -34.5781, -31.4419, -31.2655, -21.0526, -48.7801, -73.0769, -73.2581, -70.0733, 156.1941], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.82, 14.08, 14.61, 13.56, 13.08, 13.84, 13.78, 13.85, 13.92, 13.88, 13.84, 14.01, 25.2, 24.83, 23.64, 24.23, 24.24, 24.25, 23.64, 23.67, 23.5, 24.06, 25.57, 27.6, 35.56, 35.73, 35.82, 39.28, 39.21, 40.81, 40.78, 40.75, 35.39, 35.9, 35.86, 35.0, 34.36, 34.58, 35.02, 34.67, 34.54, 71.98, 72.16, 69.99, 70.36, 78.98, 79.89, 77.05, 77.4, 77.18, 77.94, 80.19, 81.3, 81.31, 81.48, 86.79, 87.08, 87.4, 87.11, 87.12, 87.17, 58.35, 57.86, 56.77, 55.67, 45.2, 43.17, 47.46, 47.44, 47.48, 44.81, 42.32, 38.98, 38.9, 41.86, 32.98, 33.34, 31.18, 31.22, 31.4, 31.41, 31.4, 30.5, 30.59, 35.19, 35.84, 35.96, 28.68, 27.99, 28.03, 28.39, 28.35, 28.37, 28.48, 51.01, 50.71, 51.0, 50.93, 50.72, 50.73, 50.88, 50.58, 51.23, 51.04, 48.64, 59.82, 67.63, 67.4, 68.83, 68.76, 68.96, 71.15, 71.04, 71.68, 57.65, 57.21, 57.15, 57.23, 57.11, 59.31, 58.87, 58.91, 58.72, 58.94, 58.9, 43.16, 33.02, 33.31, 31.06, 30.58, 30.18, 26.2, 26.47, 25.75, 29.69, 29.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1302, 0.2177, 0.0617, 0.0342, 0.0563, 0.2452, 0.2501, 0.2912, 0.2066, 0.1935, 0.1661, 0.2992, 1.1004, 1.0339, 1.0071, 1.1805, 1.2843, 1.2101, 1.0798, 1.1433, 1.0997, 0.7967, 0.4301, 0.8509, 0.1401, 0.0469, 0.0431, 0.5409, 0.4902, 0.2285, 0.2846, 0.291, 0.1668, 0.0482, 0.0291, -0.0331, -0.0253, 0.0697, 0.1793, 0.1487, 0.1341, -0.8377, -0.8327, -0.8189, -0.5674, -0.0628, -0.203, -0.1959, -0.1051, -0.0898, -0.2452, -0.0069, -0.1777, -0.1631, -0.1048, 0.268, 0.3401, 0.1837, 0.1797, 0.1725, 0.1883, 0.2476, 0.1314, 0.1425, 0.1404, 0.2124, 0.3008, 0.02, -0.0286, -0.0034, 0.0206, 0.1101, 0.2042, 0.2245, 0.5148, 0.4126, 0.5289, 0.4903, 0.4484, 0.5106, 0.5169, 0.4485, 0.5365, 0.4789, 0.8181, 0.6582, 0.5587, 0.5101, 0.4434, 0.4324, 0.3728, 0.4518, 0.3956, 0.4651, 1.3739, 1.4002, 1.2077, 1.111, 1.1421, 1.1243, 1.2345, 1.1596, 0.9927, 0.9441, 0.9605, 1.7753, 0.9312, 0.929, 0.6511, 0.7448, 0.6149, 0.3399, 0.3307, 0.2274, 0.5055, 0.5859, 0.5275, 0.4679, 0.4117, 0.7105, 0.7152, 0.6514, 0.5983, 0.7002, 0.6875, 0.6798, 0.7122, 0.5811, 0.5455, 0.5124, 0.4691, 0.5338, 0.448, 0.3488, -0.0439, 0.118], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7961, 5.0568, 6.001, 6.8804, 7.7106, 8.7485, 8.419, 9.1219, 8.6561, 9.1704, 9.7427, 8.4521, 7.302, 5.4037, 3.0965, 3.2047, 3.3472, 3.5185, 3.579, 11.6354, 11.1313, 10.7145, 13.4755, 14.8696, 14.0778, 13.1341, 13.0337, 12.3492, 11.4015, 10.4523, 9.0236, 8.138, 7.7168, 8.8354, 8.8988, 9.0579, 9.9562, 10.7681, 11.5634, 12.6516, 14.0542, 13.6372, 15.1192, 16.4284, 12.0709, 12.7587, 13.4405, 14.1187, 18.1004, 19.1307, 23.3906, 26.2894, 25.7674, 25.5431, 26.6913, 28.2593, 29.8976, 32.0268, 33.5805, 34.6957, 35.9541, 17.2222, 17.2125, 16.7198, 16.0801, 15.9773, 9.7255, 10.0812, 10.2825, 10.8899, 11.5059, 11.6495, 12.1065, 11.7423, 12.3429, 13.3705, 15.0083, 10.7997, 11.1469, 11.7884, 12.4104, 12.5067, 10.266, 10.2702, 10.2821, 10.3139, 10.3329, 8.4339, 8.0253, 7.1332, 6.1295, 12.038, 10.9093, 10.0517, 9.1608, 9.2276, 9.0682, 9.3661, 9.4011, 9.4814, 9.549, 22.7956, 25.4168, 24.3428, 23.117, 22.47, 22.0831, 23.572, 22.0992, 20.3778, 18.4598, 16.0729, 27.2861, 24.6319, 21.7567, 21.2236, 20.8405, 20.4872, 20.6797, 21.1225, 21.9465, 22.3702, 22.5942, 22.7456, 22.9947, 23.447, 11.398, 11.4682, 8.3227, 8.3327, 8.0916, 8.1681, 7.6583, 7.8615, 6.3001, 5.8473, 5.6889, 5.4396, 4.8068, 3.9183, 4.5733, 7.1494, 8.5426], "mkt_dynamics": [0.407106, 0.152717, 0.007617, 0.005356, 0.049225, -0.012022, -0.055266, -0.160961, -0.415944, -0.514444, -0.542726, -0.677401, -0.736045, -0.817196, -1.032287, -1.122431, -1.135936, -1.145137, -1.09833, -1.162395, -1.242274, -1.100452, -0.970626, -0.750031, -0.504876, -0.191722, 0.019516, 0.289581, 0.507459, 0.408861, 0.450866, 0.481383, 0.727061, 0.977594, 1.204019, 1.405541, 1.386034, 1.395545, 1.416164, 1.438765, 1.451446, 1.318529, 1.012386, 0.781457, 0.291516, -0.119905, -0.419745, -0.573887, -0.649983, -0.68308, -0.647393, -0.858569, -0.94732, -1.039049, -1.1764, -1.31506, -1.405657, -1.457926, -1.401275, -1.321861, -1.239727, -1.164705, -1.136799, -1.173097, -1.238926, -1.18031, -1.175169, -1.0979, -0.957436, -0.925589, -0.844368, -0.716801, -0.623949, -0.515142, -0.346879, -0.054207, 0.168954, 0.356349, 0.456307, 0.279973, 0.217563, 0.211611, 0.160011, 0.168483, 0.157825, 0.108064, 0.261678, 0.243083, 0.182024, -0.003042, -0.390243, -0.549947, -0.621257, -0.493191, -0.128082, 0.233713, 0.597375, 0.860656, 0.950369, 0.955856, 0.880424, 0.905193, 0.914262, 1.065682, 1.289088, 1.361468, 1.437359, 1.288931, 0.987458, 0.845094, 0.610316, 0.40098, 0.196951, 0.077696, 0.342524, 0.742659, 1.214825, 1.417677, 1.337132, 1.239902, 1.167855, 1.273246, 1.228663, 1.131772, 1.028284, 1.069584, 1.015835, 0.978072, 0.705496, 0.191422, -0.137895, -0.492896, -0.641798, -0.819051, -0.867144, -0.862521, -0.846211, -0.779345, -0.788947, -0.714164, -0.478779, -0.27664, -0.093814, 0.095326, 0.145468, 0.299405, 0.511123, 0.507958, 0.457055, 0.241189, -0.050797, -0.186622, -0.376048, -0.670253, -0.942561, -1.115525], "market_activity_top_line": [45.434882, 45.21315, 44.966187, 44.808551, 44.711619, 44.630473, 44.514552, 44.407823, 44.282899, 44.175072, 44.078205, 43.933237, 43.752997, 43.51908, 43.188125, 42.871141, 42.545858, 42.239828, 41.878284, 41.550639, 41.214029, 41.006505, 40.737622, 40.455837, 40.184279, 39.984988, 39.799327, 39.636445, 39.449014, 39.264942, 39.073648, 38.93335, 39.723347, 41.167775, 42.308279, 43.671243, 44.943342, 45.670257, 46.090113, 46.5789, 46.889091, 46.437902, 45.590501, 45.72637, 44.76845, 43.681314, 43.31159, 43.339342, 43.302191, 42.982823, 42.682479, 42.352104, 42.051694, 41.719471, 41.352742, 40.924447, 40.485438, 40.086209, 39.744762, 39.370668, 38.974142, 37.818352, 36.588998, 35.313435, 34.178949, 33.388951, 32.484537, 31.582952, 30.760812, 29.960359, 29.062444, 28.344182, 27.519669, 26.721963, 25.988027, 25.518217, 25.122253, 24.64269, 24.195622, 23.774016, 23.388744, 23.066344, 22.705647, 22.370211, 22.056821, 21.803369, 21.613259, 21.284792, 20.943955, 20.642413, 20.378917, 20.181564, 20.027104, 19.87544, 19.846136, 19.773717, 19.763333, 19.983333, 19.996666, 20.053333, 20.133333, 20.02, 20.126666, 20.1, 20.843333, 21.143334, 21.163334, 21.013333, 20.7, 20.592727, 20.407272, 20.318571, 20.268333, 20.250952, 22.09, 24.39, 25.906666, 26.863333, 27.58, 27.863333, 28.483333, 28.946667, 28.953333, 28.836667, 28.84, 31.470001, 31.600001, 31.79, 31.03, 30.57, 30.331818, 29.641818, 29.145953, 28.811191, 28.690714, 28.642143, 28.544762, 28.393095, 28.18881, 28.271183, 28.61, 28.976666, 29.11, 29.466666, 29.626667, 29.773334, 30.053334, 29.923334, 29.679091, 29.553637, 29.374546, 29.307273, 29.125455, 29.000477, 28.554524, 28.260645], "market_activity_min_gap": [-3.553831, -4.612416, -5.761145, -5.391985, -4.545111, -3.573817, -3.154654, -2.941431, -2.687565, -2.81557, -2.721788, -3.23018, -4.061672, -5.255577, -7.286819, -8.611143, -9.663558, -10.135766, -11.00475, -11.13184, -11.281627, -9.683401, -9.154172, -8.891142, -8.615096, -7.804494, -7.172389, -6.433329, -5.942742, -5.655429, -5.786148, -5.430585, -3.713385, -2.571206, -1.405661, -0.653922, 0.131705, 0.898005, 1.584107, 2.309876, 3.024031, 3.494141, 3.696369, 4.050872, 3.815045, 1.759596, -1.584038, -0.785431, -0.430838, -1.436303, -2.134815, -2.931804, -5.18146, -7.931942, -10.15816, -12.462424, -14.169016, -14.669808, -14.136654, -13.944306, -13.996362, -22.955139, -31.176585, -38.523017, -42.207222, -39.588585, -37.238153, -35.504566, -33.590462, -32.872604, -33.940139, -32.586749, -33.466268, -33.891239, -33.851655, -29.635746, -26.276031, -24.377686, -22.480038, -20.820841, -18.988875, -17.432325, -16.966101, -16.537731, -16.024454, -14.73314, -12.531362, -13.429309, -14.671428, -15.242141, -15.127274, -15.047891, -13.528953, -12.339077, -10.20738, -8.542087, -6.585608, -4.997155, -4.424517, -3.746768, -3.394776, -2.855718, -2.49015, -2.290027, -1.540529, -0.876611, -0.186597, 0.191019, 0.480095, 0.720628, 0.840338, 0.758342, 0.151873, 0.438894, 2.51387, 3.800087, 4.965635, 5.567697, 6.046667, 6.445842, 6.904706, 7.282917, 7.497656, 7.591376, 7.931633, 9.036604, 9.350958, 9.578165, 9.398084, 9.313525, 9.044745, 8.363855, 6.563411, 1.865983, 1.414197, 2.39343, 2.8922, 1.885001, 0.418718, 0.638523, 0.965165, 1.05178, 0.177248, -0.627761, -0.674129, -0.560371, -0.311685, -0.294474, -0.26635, -0.366515, -0.35493, -0.298809, -0.918377, -2.269465, -6.805314, -8.528586], "market_activity": [null, null, null, null, -15.39235, -14.1871, -12.471125, -11.035937, -10.133869, -9.707034, -9.087442, -9.027071, -9.485436, -10.781018, -13.489384, -16.338642, -19.229321, -21.66006, -23.821455, -25.621178, -27.207714, -27.297632, -26.875741, -26.496145, -25.890548, -25.408874, -24.504812, -22.971906, -21.434953, -20.490301, -20.000226, -19.543938, -8.945894, 14.359103, 39.113277, 55.768588, 67.840519, 75.848385, 80.812392, 80.846221, 73.862661, 60.04833, 41.425865, 29.484908, 11.672154, -5.244023, -11.880962, -16.303906, -12.919228, -7.030464, -4.802382, -7.402966, -11.582808, -14.724604, -17.807477, -21.118913, -24.874382, -28.243191, -30.68657, -32.52361, -34.21143, -43.391665, -56.562208, -64.983204, -70.754727, -74.362338, -76.697919, -77.86571, -78.449605, -78.741552, -78.887526, -78.960513, -78.997007, -79.015253, -79.024377, -79.028938, -79.031219, -79.03236, -76.192405, -74.573502, -73.973426, -72.055763, -69.495282, -66.628891, -63.657945, -60.475773, -55.501986, -52.088093, -49.684997, -47.864523, -46.447612, -44.276681, -41.00204, -37.90137, -32.80651, -27.552855, -22.104903, -11.475276, -4.684013, 1.710343, 6.919797, 3.899223, 4.467112, 3.131181, 17.21379, 33.21907, 40.49226, 41.49523, 23.500365, 7.941508, -3.773871, -8.996861, -7.83478, -5.955015, 35.659567, 67.746784, 83.790392, 91.812196, 95.823098, 97.828549, 98.831274, 99.332637, 90.664794, 81.555822, 69.801086, 84.817543, 92.325771, 96.079886, 97.437468, 64.530259, 44.371004, 20.669277, 7.417664, -0.780793, -5.310847, -2.489498, 1.439226, 3.488788, 1.472669, 0.758209, 5.23968, 13.56484, 20.771745, 27.541622, 28.960361, 27.442631, 29.04229, 23.48587, 15.029785, 7.207868, -2.226341, -6.540446, -8.869098, -10.483124, -15.532062, -20.113706], "market_activity_raw": [null, null, null, null, -15.39235, -12.98185, -10.75515, -9.60075, -9.2318, -9.2802, -8.46785, -8.9667, -9.9438, -12.0766, -16.19775, -19.1879, -22.12, -24.0908, -25.98285, -27.4209, -28.79425, -27.38755, -26.45385, -26.11655, -25.28495, -24.9272, -23.60075, -21.439, -19.898, -19.54565, -19.51015, -19.08765, 1.65215, 37.6641, 63.86745, 72.4239, 79.91245, 83.85625, 85.7764, 80.88005, 66.8791, 46.234, 22.8034, 17.54395, -6.1406, -22.1602, -18.5179, -20.72685, -9.53455, -1.1417, -2.5743, -10.00355, -15.76265, -17.8664, -20.89035, -24.43035, -28.62985, -31.612, -33.12995, -34.36065, -35.89925, -52.5719, -69.73275, -73.4042, -76.52625, -77.96995, -79.0335, -79.0335, -79.0335, -79.0335, -79.0335, -79.0335, -79.0335, -79.0335, -79.0335, -79.0335, -79.0335, -79.0335, -73.35245, -72.9546, -73.37335, -70.1381, -66.9348, -63.7625, -60.687, -57.2936, -50.5282, -48.6742, -47.2819, -46.04405, -45.0307, -42.10575, -37.7274, -34.8007, -27.71165, -22.2992, -16.65695, -0.84565, 2.10725, 8.1047, 12.12925, 0.87865, 5.035, 1.79525, 31.2964, 49.22435, 47.76545, 42.4982, 5.5055, -7.61735, -15.48925, -14.21985, -6.6727, -4.07525, 77.27415, 99.834, 99.834, 99.834, 99.834, 99.834, 99.834, 99.834, 81.99695, 72.44685, 58.04635, 99.834, 99.834, 99.834, 98.79505, 31.62305, 24.21175, -3.03245, -5.83395, -8.97925, -9.8409, 0.33185, 5.36795, 5.53835, -0.54345, 0.04375, 9.72115, 21.89, 27.97865, 34.3115, 30.3791, 25.9249, 30.64195, 17.92945, 6.5737, -0.61405, -11.66055, -10.85455, -11.19775, -12.09715, -20.581, -24.69535], "market_activity_distance": [-2.070633, -2.203267, -2.352406, -2.111891, -2.001042, -1.821754, -1.666912, -1.493661, -1.189921, -1.055469, -0.840617, -0.813643, -0.873722, -0.982197, -1.248681, -1.415878, -1.701837, -2.016051, -2.516838, -2.956368, -3.363664, -3.342782, -3.469157, -3.559808, -3.57701, -3.456887, -3.410603, -3.264798, -3.154835, -3.090367, -3.020441, -2.979944, -1.091497, 2.528284, 5.438645, 8.754682, 11.656871, 13.185277, 13.929443, 14.764351, 15.137526, 13.73211, 11.536893, 11.357133, 8.883078, 6.194503, 5.271602, 4.967341, 4.461181, 3.5397, 2.619561, 1.795886, 1.082814, 0.395417, -0.33767, -1.073315, -1.820057, -2.50196, -3.156043, -3.861475, -4.616539, -6.285385, -7.647401, -9.070276, -10.280209, -10.839713, -11.433828, -11.982374, -12.389109, -12.646279, -12.989453, -13.134503, -13.635163, -13.733363, -14.180085, -14.188278, -14.062644, -13.623991, -13.074486, -12.665269, -12.063134, -11.251893, -10.605102, -10.006336, -9.337563, -8.568619, -7.601059, -6.780478, -5.759301, -4.584251, -3.229335, -3.410337, -3.719531, -4.234182, -4.229027, -3.6094, -3.175471, -1.679587, -1.07219, -0.380543, 0.038424, -0.116413, 0.332333, 0.116224, 3.346831, 5.103564, 5.684564, 5.154295, 3.846156, 3.533067, 2.89381, 2.722806, 2.607155, 2.553778, 10.634394, 20.613208, 26.755279, 29.5555, 30.814231, 29.949472, 30.388341, 30.224192, 28.320284, 25.94264, 24.399714, 32.449499, 31.065952, 29.843433, 25.17144, 21.712009, 19.377442, 15.652821, 12.85945, 10.8478, 9.660012, 8.527222, 7.217087, 5.760223, 4.145848, 3.242301, 3.19827, 3.36504, 2.704929, 2.766797, 2.923978, 3.200464, 3.805194, 3.089115, 2.106963, 1.599621, 1.105594, 0.920362, 0.305779, -0.027085, -1.02418, -0.677211], "market_activity_roc": [null, null, null, null, -1.591867, -1.288733, -1.004388, -0.894311, -0.958856, -1.020381, -0.980235, -1.068699, -1.196629, -1.484982, -2.01932, -2.417523, -2.758986, -2.93952, -3.032873, -3.080165, -3.130338, -2.919811, -2.723755, -2.634862, -2.498542, -2.49111, -2.303264, -2.025399, -1.829733, -1.800791, -1.823345, -1.77386, 0.695412, 4.846137, 8.278293, 12.169241, 13.140874, 10.936909, 8.938756, 6.658059, 4.329338, 1.680842, -1.08399, -1.830292, -4.522675, -5.936074, -4.998653, -5.220244, -3.275206, -1.599061, -1.452523, -2.277926, -2.887838, -2.939202, -3.115417, -3.370923, -3.724597, -3.914867, -3.888448, -3.796701, -3.732937, -5.657449, -7.940075, -10.305218, -12.303524, -11.712306, -11.217746, -10.56392, -10.000708, -10.268642, -10.534529, -10.254805, -10.536598, -10.808936, -10.57866, -9.970177, -8.711645, -7.781139, -6.897041, -6.835121, -6.900293, -6.39681, -6.158036, -5.904787, -5.694718, -5.475402, -4.811085, -4.852073, -5.045451, -5.324663, -5.711041, -5.183175, -4.37764, -3.71552, -2.614373, -2.020889, -1.31707, 0.542846, 0.758485, 1.414079, 1.872154, 0.183488, 0.650108, 0.232714, 3.52649, 5.611059, 5.150719, 4.543945, -0.687668, -2.604164, -3.572509, -3.306291, -2.085348, -1.659688, 8.245727, 20.037969, 27.818435, 32.652198, 24.852875, 14.240808, 9.945961, 7.755307, 4.979453, 3.493243, 1.252195, 8.717183, 9.141151, 10.241589, 7.59362, -2.85987, -4.013237, -6.757414, -6.071695, -5.753382, -5.410503, -3.372516, -2.062691, -1.451158, -1.74936, -1.295154, 0.228546, 2.055327, 3.267928, 4.228627, 3.553537, 2.749343, 3.240584, 1.549778, 0.176949, -0.737899, -2.258611, -2.058798, -1.865408, -1.871715, -2.791607, -3.571223], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.7973, 0.1236, -2.0855, 1.4252, 0.5505, 14.0838, 8.3406, 5.9719, 4.8896, 9.8363, 8.3428, 8.1925, 4.6041, 3.2449, 1.4949, 5.6896, 28.1663, 24.1768, 21.3606, 23.1492, 22.7579, 19.8189, 15.521, 15.2716, 13.6514, 1.2492, -9.4387, 1.1538, -13.8894, -14.0828, -13.3491, -1.5506, -2.3491, -7.4439, -5.7667, -5.3878, -7.8588, -9.7836, -9.4498, -9.8798, -9.0392, -6.1873, -2.7363, -3.5848, -4.0255, -17.6761, -16.394, -15.1181, -9.0724, 3.3433, 0.3062, -0.4713, 0.6142, 0.0296, -2.5483, 2.4975, -0.6349, -0.9402, -0.5462, 7.9853, 8.2639, 4.3367, 3.4552, 2.5092, 2.0879, 2.8495, 0.2249, -0.1777, -0.544, 1.0018, 2.7403, -3.1111, -4.0656, -3.5235, -3.0537, -0.5926, 1.7658, 1.4003, 9.2216, 5.7907, 8.0086, 6.0915, 4.2306, 5.4519, 4.9503, 2.4529, 4.8645, 2.6733, 12.3355, 6.6781, 3.283, 1.6059, -0.4628, -0.8258, -2.631, 0.1464, -1.6931, 0.7773, 21.517, 21.0921, 15.4285, 12.4873, 12.3824, 11.312, 12.2824, 9.8648, 3.7135, 2.7157, 3.4629, 14.6059, -5.8709, -4.4035, -9.207, -6.2461, -7.7186, -12.0541, -10.9409, -11.8741, -4.8916, -2.6534, -3.4436, -4.2758, -5.0143, 1.8596, 2.123, 0.5919, -0.6137, 1.8428, 1.7184, 1.6106, 2.6006, -1.3775, -2.0865, -2.727, -3.6894, -1.3515, -3.7713, -6.4664, -15.3802, -9.8889], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.94034, -0.932685, -0.772103, -0.762975, -0.778082, -0.78356, -0.673101, -0.602754, -0.532984, -0.547613, -0.444479, -0.411249, -0.309857, 0.154329, 0.448333, 0.628208, 0.733437, 0.806754, 0.855385, 0.878726, 0.897755, 0.904161, 0.821022, 0.582424, 0.535182, 0.290495, 0.074578, -0.105346, -0.066259, -0.056337, -0.154719, -0.225119, -0.280697, -0.365734, -0.454398, -0.523479, -0.576038, -0.615801, -0.641159, -0.619206, -0.608063, -0.604142, -0.682557, -0.712989, -0.726682, -0.732353, -0.685774, -0.681085, -0.679563, -0.658364, -0.623147, -0.606901, -0.54081, -0.544931, -0.54611, -0.528812, -0.392908, -0.264181, -0.201983, -0.163601, -0.140719, -0.130388, -0.100959, -0.148522, -0.19371, -0.239443, -0.252117, -0.21951, -0.319721, -0.402114, -0.459153, -0.496519, -0.484438, -0.437537, -0.404172, -0.263282, -0.202431, -0.108999, -0.06137, -0.04918, -0.010804, 0.019389, 0.008482, 0.048253, 0.076493, 0.290376, 0.399418, 0.445427, 0.440471, 0.392954, 0.343958, 0.262781, 0.244753, 0.18409, 0.181007, 0.462199, 0.666074, 0.799644, 0.879787, 0.927872, 0.94139, 0.9319, 0.910262, 0.853547, 0.772827, 0.690388, 0.720898, 0.618851, 0.548378, 0.409616, 0.326314, 0.223537, 0.044588, -0.101273, -0.257792, -0.259543, -0.24129, -0.250978, -0.283593, -0.32256, -0.221609, -0.130509, -0.08872, -0.082512, -0.031891, 0.006824, 0.063971, 0.135846, 0.124476, 0.098062, 0.05869, 0.000606, -0.010655, -0.070828, -0.196768, -0.383857, -0.46361], "smi": [null, null, null, 0.2, 0.204, 0.2163, 0.2234, 0.2262, 0.2254, 0.2225, 0.2209, 0.2202, 0.22, 0.22, 0.21, 0.1885, 0.165, 0.1495, 0.134, 0.118, 0.1, 0.092, 0.091, 0.0925, 0.1025, 0.121, 0.146, 0.159, 0.165, 0.166, 0.165, 0.155, 0.1635, 0.1885, 0.2255, 0.274, 0.326, 0.388, 0.467, 0.5575, 0.655, 0.749, 0.7965, 0.8235, 0.8145, 0.776, 0.723, 0.666, 0.6035, 0.526, 0.437, 0.344, 0.269, 0.1955, 0.1455, 0.111, 0.085, 0.059, 0.0325, 0.018, 0.011, 0.0095, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.021, 0.019, 0.017, 0.0175, 0.0185, 0.0275, 0.034, 0.048, 0.0675, 0.09, 0.115, 0.14, 0.163, 0.1865, 0.2085, 0.2215, 0.236, 0.24, 0.239, 0.2335, 0.2265, 0.2205, 0.209, 0.1915, 0.1815, 0.178, 0.184, 0.194, 0.2045, 0.217, 0.2285, 0.2435, 0.269, 0.296, 0.3195, 0.333, 0.3505, 0.365, 0.374, 0.377, 0.3765, 0.3775, 0.3625, 0.3415, 0.3105, 0.2835, 0.2825, 0.31, 0.3515, 0.4005, 0.4505, 0.502, 0.5735, 0.6575, 0.7495, 0.841, 0.885, 0.904, 0.9155, 0.927, 0.941, 0.946, 0.927, 0.889, 0.8415, 0.7885, 0.7465, 0.695, 0.6355, 0.578, 0.522, 0.488, 0.4855, 0.506, 0.5305, 0.5645, 0.599, 0.642, 0.692, 0.725, 0.747, 0.7405, 0.715, 0.684, 0.655, 0.621, 0.5745, 0.51], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.617376, -17.663645, -18.783967, -16.776582, -14.595284, -15.635594, -13.539103, -13.113285, -14.209131, -14.860495, -12.303796, -11.806287, -14.461454, -16.497676, -21.701188, -21.406686, -22.244586, -21.263946, -24.061516, -22.243783, -23.514071, -17.157435, -18.939359, -19.978183, -20.937314, -18.75734, -18.421344, -19.716341, -21.483071, -21.383297, -24.618262, -22.383767, -13.426314, -13.246659, -12.618881, -10.27548, -1.641168, -3.947352, -5.07814, -4.786729, -6.598594, -11.266219, -14.405009, -10.167459, -23.081571, -26.978809, -26.793261, -20.049813, -21.571783, -22.664629, -18.894181, -16.921312, -19.101751, -25.089676, -25.015315, -26.812939, -23.878246, -23.258486, -22.225968, -24.931259, -23.377539, -50.068109, -54.049101, -56.173466, -51.136724, -41.734223, -44.613268, -46.008132, -42.686052, -45.303873, -49.867009, -43.262354, -50.406019, -49.712066, -48.908024, -39.599356, -38.227669, -41.994773, -40.868373, -42.278007, -39.909498, -36.802024, -37.896336, -38.358451, -36.243465, -32.993246, -24.040028, -31.878878, -34.885336, -36.425523, -35.468996, -35.239372, -31.432573, -29.286772, -21.990243, -24.610606, -20.49606, -22.299488, -22.300916, -20.172114, -20.895264, -21.364045, -18.047408, -19.962863, -10.28618, -10.610535, -13.542343, -14.496015, -18.266723, -17.643467, -18.088519, -18.56293, -20.366431, -18.272943, 7.652479, 10.362577, 9.937735, 10.39331, 17.705105, 13.754606, 17.620602, 15.957905, 13.903088, 10.070643, 8.483704, 33.183283, 7.083669, 6.798534, -1.160157, 3.118224, -5.586966, -18.02694, -14.15834, -17.236549, -9.139622, -5.167619, -5.151882, -14.151799, -18.45007, -14.479498, -13.518855, -20.064552, -20.090071, -19.261821, -23.271888, -23.384729, -20.209962, -26.226472, -23.285255, -27.087833, -25.285504, -18.817928, -22.037005, -23.060692, -33.869206, -33.465815], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f0e227d7-7f4a-4834-8ee4-9c93c9af43e6/", "share_image": "https://sharemaestro.com/terminal/f0e227d7-7f4a-4834-8ee4-9c93c9af43e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}