{"ticker": {"uuid": "f0e35732-c31f-4805-b124-e73517e79f17", "symbol": "FEIG", "name": "FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORATE CORE INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEIG rose 1.68%, moving from 40.31 to 40.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.87 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.99"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.87"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.77, "high": 41.01, "low": 40.77, "close": 40.9852, "volume": 35415}, "trend_line": 40.75049, "activity_lines": {"activity_5": 40.785073, "activity_10": 40.797076, "activity_20": 40.774393, "activity_30": 40.777828}, "trend_signal": 1, "fair_value": 38.179549, "relative_strength": -10.870613, "rate_of_change": 0.03609357050103695, "market_dynamics": -0.463707, "expectation": {"probability": 53.7971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.327644, "high": 35.364774, "low": 35.097712, "close": 35.2166, "volume": 10704}, "trend_line": 35.27539, "activity_lines": {"activity_5": 35.24576, "activity_10": 35.398258, "activity_20": 35.425011, "activity_30": 35.385552}, "trend_signal": 0, "fair_value": 36.55256, "relative_strength": -7.617276, "rate_of_change": 0.13089397207895664, "market_dynamics": -0.270634, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.139929, "high": 35.50775, "low": 35.139929, "close": 35.4531, "volume": 24957}, "trend_line": 35.317977, "activity_lines": {"activity_5": 35.304347, "activity_10": 35.383896, "activity_20": 35.43032, "activity_30": 35.397017}, "trend_signal": 0, "fair_value": 36.540343, "relative_strength": -9.039016, "rate_of_change": 0.12072722654518486, "market_dynamics": -0.204949, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.568685, "high": 35.568685, "low": 35.352612, "close": 35.4491, "volume": 34562}, "trend_line": 35.341967, "activity_lines": {"activity_5": 35.371133, "activity_10": 35.378675, "activity_20": 35.436582, "activity_30": 35.405476}, "trend_signal": 1, "fair_value": 36.528352, "relative_strength": -7.54689, "rate_of_change": 0.06792574784223268, "market_dynamics": -0.083122, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.482918, "high": 35.552037, "low": 35.281488, "close": 35.5326, "volume": 4905}, "trend_line": 35.351237, "activity_lines": {"activity_5": 35.443147, "activity_10": 35.393927, "activity_20": 35.452706, "activity_30": 35.417775}, "trend_signal": 1, "fair_value": 36.517528, "relative_strength": -9.151045, "rate_of_change": 0.02622943991770684, "market_dynamics": -0.241222, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.587818, "high": 35.587818, "low": 34.9581, "close": 34.9581, "volume": 2714}, "trend_line": 35.345133, "activity_lines": {"activity_5": 35.292733, "activity_10": 35.306602, "activity_20": 35.412202, "activity_30": 35.392412}, "trend_signal": 0, "fair_value": 36.50076, "relative_strength": -9.41226, "rate_of_change": -0.017266722519499258, "market_dynamics": -0.429889, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.896809, "high": 35.745177, "low": 34.896809, "close": 35.4995, "volume": 5800}, "trend_line": 35.3522, "activity_lines": {"activity_5": 35.351933, "activity_10": 35.335044, "activity_20": 35.42307, "activity_30": 35.402371}, "trend_signal": 0, "fair_value": 36.490109, "relative_strength": -9.911613, "rate_of_change": 0.01999426625444124, "market_dynamics": -0.548875, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.509062, "high": 35.800481, "low": 35.509062, "close": 35.6469, "volume": 1344}, "trend_line": 35.382427, "activity_lines": {"activity_5": 35.441407, "activity_10": 35.393042, "activity_20": 35.443745, "activity_30": 35.421384}, "trend_signal": 1, "fair_value": 36.481233, "relative_strength": -9.841869, "rate_of_change": 0.08550245812140814, "market_dynamics": -0.610959, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.648966, "high": 35.696982, "low": 35.349413, "close": 35.5448, "volume": 11953}, "trend_line": 35.42258, "activity_lines": {"activity_5": 35.483927, "activity_10": 35.431553, "activity_20": 35.450581, "activity_30": 35.431859}, "trend_signal": 1, "fair_value": 36.471478, "relative_strength": -10.797526, "rate_of_change": 0.11348288798844597, "market_dynamics": -0.489005, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.744904, "high": 35.744904, "low": 34.8139, "close": 35.232, "volume": 68529}, "trend_line": 35.423097, "activity_lines": {"activity_5": 35.4158, "activity_10": 35.405285, "activity_20": 35.424882, "activity_30": 35.419564}, "trend_signal": 0, "fair_value": 36.4587, "relative_strength": -9.390851, "rate_of_change": 0.001459521017370823, "market_dynamics": -0.262992, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.147301, "high": 35.284152, "low": 34.9828, "close": 34.9828, "volume": 2013}, "trend_line": 35.399423, "activity_lines": {"activity_5": 35.284647, "activity_10": 35.33074, "activity_20": 35.375647, "activity_30": 35.391158}, "trend_signal": 0, "fair_value": 36.44364, "relative_strength": -9.640611, "rate_of_change": -0.06683210110058913, "market_dynamics": -0.437269, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.033355, "high": 35.033355, "low": 34.61385, "close": 34.7349, "volume": 9414}, "trend_line": 35.366033, "activity_lines": {"activity_5": 35.069213, "activity_10": 35.218622, "activity_20": 35.30603, "activity_30": 35.348285}, "trend_signal": 0, "fair_value": 36.42638, "relative_strength": -8.274802, "rate_of_change": -0.09432357131921937, "market_dynamics": -0.76811, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.559365, "high": 35.033469, "low": 34.559365, "close": 34.9377, "volume": 882}, "trend_line": 35.33951, "activity_lines": {"activity_5": 34.972353, "activity_10": 35.152135, "activity_20": 35.260313, "activity_30": 35.320651}, "trend_signal": 0, "fair_value": 36.411493, "relative_strength": -8.273436, "rate_of_change": -0.07499568865980676, "market_dynamics": -1.077352, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.145626, "high": 35.418756, "low": 35.06633, "close": 35.091, "volume": 1697}, "trend_line": 35.314213, "activity_lines": {"activity_5": 34.973873, "activity_10": 35.122891, "activity_20": 35.234234, "activity_30": 35.304618}, "trend_signal": 0, "fair_value": 36.398419, "relative_strength": -9.912727, "rate_of_change": -0.07158276954036658, "market_dynamics": -1.273391, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.934136, "high": 35.0107, "low": 34.847527, "close": 35.0107, "volume": 2449}, "trend_line": 35.310207, "activity_lines": {"activity_5": 34.97888, "activity_10": 35.085558, "activity_20": 35.203599, "activity_30": 35.285036}, "trend_signal": 0, "fair_value": 36.384814, "relative_strength": -8.804962, "rate_of_change": -0.011343874490432367, "market_dynamics": -1.27219, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.937759, "high": 34.989742, "low": 34.881283, "close": 34.9056, "volume": 6447}, "trend_line": 35.309787, "activity_lines": {"activity_5": 34.963607, "activity_10": 35.038605, "activity_20": 35.16593, "activity_30": 35.258933}, "trend_signal": 0, "fair_value": 36.370452, "relative_strength": -8.718203, "rate_of_change": -0.0011894577678298818, "market_dynamics": -1.19941, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.962868, "high": 34.962868, "low": 34.614671, "close": 34.7878, "volume": 27348}, "trend_line": 35.315683, "activity_lines": {"activity_5": 34.914213, "activity_10": 34.971189, "activity_20": 35.121832, "activity_30": 35.225256}, "trend_signal": 0, "fair_value": 36.355235, "relative_strength": -6.027532, "rate_of_change": 0.016697920041261936, "market_dynamics": -1.193735, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.511274, "high": 34.524402, "low": 34.277264, "close": 34.3007, "volume": 282156}, "trend_line": 35.29961, "activity_lines": {"activity_5": 34.698927, "activity_10": 34.828149, "activity_20": 35.035455, "activity_30": 35.159773}, "trend_signal": 0, "fair_value": 36.335668, "relative_strength": -6.411083, "rate_of_change": -0.045512357781665076, "market_dynamics": -1.215748, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.16292, "high": 34.16292, "low": 33.640199, "close": 33.8927, "volume": 25321}, "trend_line": 35.263757, "activity_lines": {"activity_5": 34.390107, "activity_10": 34.635404, "activity_20": 34.916389, "activity_30": 35.069005}, "trend_signal": 0, "fair_value": 36.312621, "relative_strength": -7.677392, "rate_of_change": -0.10156769437396906, "market_dynamics": -1.271165, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.026857, "high": 34.372385, "low": 34.026857, "close": 34.2363, "volume": 20591}, "trend_line": 35.229187, "activity_lines": {"activity_5": 34.275707, "activity_10": 34.535169, "activity_20": 34.835843, "activity_30": 35.002717}, "trend_signal": 0, "fair_value": 36.293216, "relative_strength": -6.885382, "rate_of_change": -0.09803266282714887, "market_dynamics": -1.291325, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.04208, "high": 34.04208, "low": 33.403031, "close": 33.5237, "volume": 1980}, "trend_line": 35.157953, "activity_lines": {"activity_5": 33.9754, "activity_10": 34.323475, "activity_20": 34.691394, "activity_30": 34.892686}, "trend_signal": 0, "fair_value": 36.267572, "relative_strength": -6.416752, "rate_of_change": -0.20220165739278628, "market_dynamics": -1.362968, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.706833, "high": 33.861523, "low": 33.617439, "close": 33.7607, "volume": 13662}, "trend_line": 35.093387, "activity_lines": {"activity_5": 33.84622, "activity_10": 34.1814, "activity_20": 34.57843, "activity_30": 34.802541}, "trend_signal": 0, "fair_value": 36.244573, "relative_strength": -3.255527, "rate_of_change": -0.18364550404854127, "market_dynamics": -1.460301, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.811691, "high": 34.5757, "low": 33.803331, "close": 34.5757, "volume": 2114}, "trend_line": 35.04605, "activity_lines": {"activity_5": 34.05718, "activity_10": 34.20522, "activity_20": 34.550017, "activity_30": 34.769142}, "trend_signal": 0, "fair_value": 36.229402, "relative_strength": -6.196373, "rate_of_change": -0.13488866150194867, "market_dynamics": -1.279784, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.401654, "high": 34.768318, "low": 34.401654, "close": 34.6383, "volume": 2749}, "trend_line": 35.00932, "activity_lines": {"activity_5": 34.270673, "activity_10": 34.247004, "activity_20": 34.531744, "activity_30": 34.742835}, "trend_signal": 0, "fair_value": 36.215068, "relative_strength": -7.128355, "rate_of_change": -0.10480496375482715, "market_dynamics": -1.03921, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.62301, "high": 35.2345, "low": 34.62301, "close": 35.2345, "volume": 3278}, "trend_line": 34.995943, "activity_lines": {"activity_5": 34.633193, "activity_10": 34.405418, "activity_20": 34.574113, "activity_30": 34.757363}, "trend_signal": 0, "fair_value": 36.206313, "relative_strength": -7.463366, "rate_of_change": -0.038209825269401185, "market_dynamics": -0.505635, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.323517, "high": 35.466786, "low": 35.323517, "close": 35.3341, "volume": 35542}, "trend_line": 34.976703, "activity_lines": {"activity_5": 34.962367, "activity_10": 34.577873, "activity_20": 34.627387, "activity_30": 34.779179}, "trend_signal": 0, "fair_value": 36.198594, "relative_strength": -7.909512, "rate_of_change": -0.05497780128398418, "market_dynamics": 0.107652, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.686539, "high": 36.1147, "low": 35.686539, "close": 36.1147, "volume": 727}, "trend_line": 34.992157, "activity_lines": {"activity_5": 35.431047, "activity_10": 34.884464, "activity_20": 34.753214, "activity_30": 34.852598}, "trend_signal": 0, "fair_value": 36.197858, "relative_strength": -6.454469, "rate_of_change": 0.04418369564449314, "market_dynamics": 0.591804, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.006454, "high": 36.361158, "low": 36.006454, "close": 36.1905, "volume": 2620}, "trend_line": 35.01197, "activity_lines": {"activity_5": 35.76806, "activity_10": 35.180711, "activity_20": 34.88333, "activity_30": 34.929911}, "trend_signal": 0, "fair_value": 36.197794, "relative_strength": -6.221963, "rate_of_change": 0.056621259443935375, "market_dynamics": 0.957728, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.306557, "high": 37.403487, "low": 36.306557, "close": 37.1564, "volume": 5935}, "trend_line": 35.080183, "activity_lines": {"activity_5": 36.319387, "activity_10": 35.618216, "activity_20": 35.102848, "activity_30": 35.068261}, "trend_signal": 0, "fair_value": 36.206058, "relative_strength": -5.665612, "rate_of_change": 0.19482765465639346, "market_dynamics": 1.14955, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.027211, "high": 37.205852, "low": 37.027211, "close": 37.1168, "volume": 6168}, "trend_line": 35.148453, "activity_lines": {"activity_5": 36.68964, "activity_10": 35.989182, "activity_20": 35.31092, "activity_30": 35.199656}, "trend_signal": 1, "fair_value": 36.213842, "relative_strength": -6.330445, "rate_of_change": 0.1946112994906708, "market_dynamics": 1.223748, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.21535, "high": 37.454105, "low": 37.125761, "close": 37.2829, "volume": 37031}, "trend_line": 35.211373, "activity_lines": {"activity_5": 36.989773, "activity_10": 36.337975, "activity_20": 35.525837, "activity_30": 35.337362}, "trend_signal": 1, "fair_value": 36.222902, "relative_strength": -5.964702, "rate_of_change": 0.17901214599686166, "market_dynamics": 1.249803, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.067542, "high": 37.067542, "low": 36.7168, "close": 36.7168, "volume": 1453}, "trend_line": 35.26138, "activity_lines": {"activity_5": 36.971287, "activity_10": 36.515491, "activity_20": 35.675886, "activity_30": 35.434486}, "trend_signal": 1, "fair_value": 36.227052, "relative_strength": -5.632621, "rate_of_change": 0.14201945490736984, "market_dynamics": 1.17851, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.917793, "high": 37.2258, "low": 36.917793, "close": 37.2258, "volume": 1212}, "trend_line": 35.32047, "activity_lines": {"activity_5": 37.082327, "activity_10": 36.731805, "activity_20": 35.864973, "activity_30": 35.561223}, "trend_signal": 1, "fair_value": 36.235375, "relative_strength": -5.802806, "rate_of_change": 0.16757710560391464, "market_dynamics": 1.092267, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.072029, "high": 37.072029, "low": 36.786598, "close": 36.821, "volume": 263}, "trend_line": 35.3662, "activity_lines": {"activity_5": 36.989413, "activity_10": 36.826336, "activity_20": 36.004613, "activity_30": 35.658032}, "trend_signal": 1, "fair_value": 36.240215, "relative_strength": -7.609105, "rate_of_change": 0.12947166331591548, "market_dynamics": 0.966323, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.934934, "high": 36.964498, "low": 36.749484, "close": 36.8965, "volume": 13529}, "trend_line": 35.411663, "activity_lines": {"activity_5": 36.944027, "activity_10": 36.894909, "activity_20": 36.143205, "activity_30": 35.756761}, "trend_signal": 1, "fair_value": 36.245594, "relative_strength": -8.071722, "rate_of_change": 0.12854929282760952, "market_dynamics": 0.921992, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.13552, "high": 37.429293, "low": 37.024895, "close": 37.149, "volume": 155548}, "trend_line": 35.484693, "activity_lines": {"activity_5": 36.997493, "activity_10": 36.979173, "activity_20": 36.296864, "activity_30": 35.868847}, "trend_signal": 1, "fair_value": 36.252939, "relative_strength": -8.461415, "rate_of_change": 0.20623148932599641, "market_dynamics": 1.082302, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.863057, "high": 37.028321, "low": 36.7403, "close": 36.7403, "volume": 984}, "trend_line": 35.526053, "activity_lines": {"activity_5": 36.923653, "activity_10": 36.956129, "activity_20": 36.400917, "activity_30": 35.949854}, "trend_signal": 1, "fair_value": 36.256869, "relative_strength": -10.409679, "rate_of_change": 0.11655729979120123, "market_dynamics": 0.95371, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.75364, "high": 36.75364, "low": 36.449802, "close": 36.5722, "volume": 1498}, "trend_line": 35.556897, "activity_lines": {"activity_5": 36.792213, "activity_10": 36.891147, "activity_20": 36.479663, "activity_30": 36.017347}, "trend_signal": 1, "fair_value": 36.259392, "relative_strength": -10.225938, "rate_of_change": 0.08682079036475533, "market_dynamics": 0.804115, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.674443, "high": 36.764309, "low": 36.603808, "close": 36.7369, "volume": 5105}, "trend_line": 35.596633, "activity_lines": {"activity_5": 36.759247, "activity_10": 36.849171, "activity_20": 36.563278, "activity_30": 36.093476}, "trend_signal": 1, "fair_value": 36.263182, "relative_strength": -10.959993, "rate_of_change": 0.11175328375813497, "market_dynamics": 0.522771, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.747748, "high": 36.8361, "low": 36.684009, "close": 36.8361, "volume": 117583}, "trend_line": 35.650103, "activity_lines": {"activity_5": 36.764953, "activity_10": 36.832858, "activity_20": 36.642796, "activity_30": 36.173442}, "trend_signal": 1, "fair_value": 36.267693, "relative_strength": -11.263431, "rate_of_change": 0.15021083595182824, "market_dynamics": 0.251109, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.76606, "high": 37.156971, "low": 36.76606, "close": 37.1503, "volume": 2460}, "trend_line": 35.722353, "activity_lines": {"activity_5": 36.87942, "activity_10": 36.878776, "activity_20": 36.739859, "activity_30": 36.270229}, "trend_signal": 1, "fair_value": 36.274588, "relative_strength": -9.893591, "rate_of_change": 0.20266421109637975, "market_dynamics": 0.08162, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.142907, "high": 37.142907, "low": 36.765068, "close": 36.8362, "volume": 2470}, "trend_line": 35.792397, "activity_lines": {"activity_5": 36.8891, "activity_10": 36.869996, "activity_20": 36.789737, "activity_30": 36.34209}, "trend_signal": 1, "fair_value": 36.278942, "relative_strength": -10.186889, "rate_of_change": 0.19607890891174742, "market_dynamics": -0.057283, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.756096, "high": 37.0729, "low": 36.743204, "close": 37.0729, "volume": 21598}, "trend_line": 35.86357, "activity_lines": {"activity_5": 36.971287, "activity_10": 36.902082, "activity_20": 36.847513, "activity_30": 36.424703}, "trend_signal": 1, "fair_value": 36.285049, "relative_strength": -11.152326, "rate_of_change": 0.1988494930920712, "market_dynamics": -0.144214, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.053684, "high": 37.134824, "low": 36.939187, "close": 37.0746, "volume": 7058}, "trend_line": 35.92969, "activity_lines": {"activity_5": 37.02066, "activity_10": 36.937256, "activity_20": 36.89356, "activity_30": 36.502834}, "trend_signal": 1, "fair_value": 36.291076, "relative_strength": -11.088554, "rate_of_change": 0.18436536016910182, "market_dynamics": -0.345479, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.111513, "high": 37.111513, "low": 36.658933, "close": 36.7022, "volume": 6667}, "trend_line": 35.986073, "activity_lines": {"activity_5": 36.923387, "activity_10": 36.900111, "activity_20": 36.892539, "activity_30": 36.552673}, "trend_signal": 1, "fair_value": 36.294191, "relative_strength": -10.796729, "rate_of_change": 0.15692592950286166, "market_dynamics": -0.459326, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.733688, "high": 36.855975, "low": 36.296859, "close": 36.4673, "volume": 1448}, "trend_line": 36.03813, "activity_lines": {"activity_5": 36.75674, "activity_10": 36.823789, "activity_20": 36.862157, "activity_30": 36.58372}, "trend_signal": 1, "fair_value": 36.295492, "relative_strength": -9.690833, "rate_of_change": 0.1446587406189192, "market_dynamics": -0.53746, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.143024, "high": 36.185295, "low": 36.00725, "close": 36.1528, "volume": 2643}, "trend_line": 36.08363, "activity_lines": {"activity_5": 36.530793, "activity_10": 36.70268, "activity_20": 36.796426, "activity_30": 36.591118}, "trend_signal": 1, "fair_value": 36.294428, "relative_strength": -7.301243, "rate_of_change": 0.1262551636280711, "market_dynamics": -0.709746, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.124913, "high": 36.3331, "low": 36.068522, "close": 36.1928, "volume": 3702}, "trend_line": 36.1467, "activity_lines": {"activity_5": 36.36374, "activity_10": 36.599525, "activity_20": 36.734324, "activity_30": 36.598162}, "trend_signal": 1, "fair_value": 36.293675, "relative_strength": -9.227348, "rate_of_change": 0.17478840127781847, "market_dynamics": -0.867609, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.499715, "high": 36.695, "low": 36.167303, "close": 36.695, "volume": 33321}, "trend_line": 36.24011, "activity_lines": {"activity_5": 36.42276, "activity_10": 36.594578, "activity_20": 36.720039, "activity_30": 36.633536}, "trend_signal": 1, "fair_value": 36.296626, "relative_strength": -8.155482, "rate_of_change": 0.2584191641283953, "market_dynamics": -0.825234, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.776186, "high": 36.894321, "low": 36.6506, "close": 36.6506, "volume": 3181}, "trend_line": 36.320587, "activity_lines": {"activity_5": 36.492287, "activity_10": 36.58232, "activity_20": 36.703723, "activity_30": 36.660019}, "trend_signal": 1, "fair_value": 36.299209, "relative_strength": -9.561872, "rate_of_change": 0.2220661030002445, "market_dynamics": -0.831163, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.662863, "high": 37.042529, "low": 36.662863, "close": 36.9114, "volume": 1056}, "trend_line": 36.43351, "activity_lines": {"activity_5": 36.652187, "activity_10": 36.620853, "activity_20": 36.714465, "activity_30": 36.698136}, "trend_signal": 1, "fair_value": 36.303646, "relative_strength": -10.057714, "rate_of_change": 0.31090631877726804, "market_dynamics": -0.623451, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.884049, "high": 36.950931, "low": 36.75401, "close": 36.8477, "volume": 4673}, "trend_line": 36.53641, "activity_lines": {"activity_5": 36.761247, "activity_10": 36.652147, "activity_20": 36.720909, "activity_30": 36.724858}, "trend_signal": 1, "fair_value": 36.30756, "relative_strength": -9.873327, "rate_of_change": 0.2824322992761285, "market_dynamics": -0.416867, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.659354, "high": 36.862, "low": 36.449074, "close": 36.862, "volume": 43459}, "trend_line": 36.61262, "activity_lines": {"activity_5": 36.828747, "activity_10": 36.685833, "activity_20": 36.728092, "activity_30": 36.745864}, "trend_signal": 1, "fair_value": 36.31152, "relative_strength": -9.167287, "rate_of_change": 0.2085864484222813, "market_dynamics": -0.292527, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.051367, "high": 37.257168, "low": 36.927303, "close": 36.9897, "volume": 3815}, "trend_line": 36.691, "activity_lines": {"activity_5": 36.8942, "activity_10": 36.746571, "activity_20": 36.749169, "activity_30": 36.770191}, "trend_signal": 1, "fair_value": 36.31633, "relative_strength": -9.673469, "rate_of_change": 0.2140791890883602, "market_dynamics": -0.135664, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.913459, "high": 37.3974, "low": 36.90908, "close": 37.3974, "volume": 6347}, "trend_line": 36.763097, "activity_lines": {"activity_5": 37.075907, "activity_10": 36.88298, "activity_20": 36.808271, "activity_30": 36.815766}, "trend_signal": 1, "fair_value": 36.323943, "relative_strength": -9.867595, "rate_of_change": 0.19649777874683003, "market_dynamics": 0.011929, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.261271, "high": 37.401664, "low": 37.246584, "close": 37.3119, "volume": 4965}, "trend_line": 36.829023, "activity_lines": {"activity_5": 37.179327, "activity_10": 36.991204, "activity_20": 36.856846, "activity_30": 36.851172}, "trend_signal": 1, "fair_value": 36.330852, "relative_strength": -10.32294, "rate_of_change": 0.17932656761751462, "market_dynamics": 0.168421, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.33781, "high": 37.369465, "low": 37.0053, "close": 37.0053, "volume": 3183}, "trend_line": 36.85871, "activity_lines": {"activity_5": 37.153847, "activity_10": 37.028325, "activity_20": 36.875444, "activity_30": 36.862545}, "trend_signal": 1, "fair_value": 36.335535, "relative_strength": -10.713837, "rate_of_change": 0.08060762296084445, "market_dynamics": 0.162535, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.815182, "high": 37.496885, "low": 36.815182, "close": 37.3595, "volume": 8035}, "trend_line": 36.897677, "activity_lines": {"activity_5": 37.235927, "activity_10": 37.114347, "activity_20": 36.926514, "activity_30": 36.894854}, "trend_signal": 0, "fair_value": 36.342597, "relative_strength": -11.250697, "rate_of_change": 0.10571992345906715, "market_dynamics": 0.320418, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.383655, "high": 37.698358, "low": 37.331724, "close": 37.6979, "volume": 6854}, "trend_line": 36.915727, "activity_lines": {"activity_5": 37.39764, "activity_10": 37.240684, "activity_20": 37.006064, "activity_30": 36.946481}, "trend_signal": 1, "fair_value": 36.35188, "relative_strength": -11.013625, "rate_of_change": 0.04891906880748953, "market_dynamics": 0.454294, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.652555, "high": 37.729582, "low": 37.4898, "close": 37.4898, "volume": 2400}, "trend_line": 36.92816, "activity_lines": {"activity_5": 37.442773, "activity_10": 37.310949, "activity_20": 37.061218, "activity_30": 36.983518}, "trend_signal": 1, "fair_value": 36.359621, "relative_strength": -9.463474, "rate_of_change": 0.033679412571236834, "market_dynamics": 0.511438, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.469358, "high": 37.568, "low": 37.311366, "close": 37.568, "volume": 4218}, "trend_line": 36.937663, "activity_lines": {"activity_5": 37.507813, "activity_10": 37.380175, "activity_20": 37.120707, "activity_30": 37.024798}, "trend_signal": 1, "fair_value": 36.367786, "relative_strength": -8.285318, "rate_of_change": 0.02573374898722888, "market_dynamics": 0.721075, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.786844, "high": 38.316, "low": 37.786844, "close": 38.316, "volume": 2601}, "trend_line": 36.99097, "activity_lines": {"activity_5": 37.805113, "activity_10": 37.573462, "activity_20": 37.249445, "activity_30": 37.113723}, "trend_signal": 1, "fair_value": 36.380861, "relative_strength": -4.236297, "rate_of_change": 0.14431611442228132, "market_dynamics": 0.881043, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.222379, "high": 38.222379, "low": 37.870528, "close": 38.0402, "volume": 1050}, "trend_line": 37.018117, "activity_lines": {"activity_5": 37.9231, "activity_10": 37.689907, "activity_20": 37.34487, "activity_30": 37.181415}, "trend_signal": 1, "fair_value": 36.391923, "relative_strength": -4.740824, "rate_of_change": 0.07338818095334987, "market_dynamics": 0.906623, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.097371, "high": 38.449314, "low": 38.097371, "close": 38.4449, "volume": 35}, "trend_line": 37.072247, "activity_lines": {"activity_5": 38.130607, "activity_10": 37.858513, "activity_20": 37.474231, "activity_30": 37.273466}, "trend_signal": 1, "fair_value": 36.405519, "relative_strength": -7.160057, "rate_of_change": 0.14622569808183566, "market_dynamics": 1.047611, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.523381, "high": 38.7257, "low": 38.486596, "close": 38.7257, "volume": 4225}, "trend_line": 37.13322, "activity_lines": {"activity_5": 38.381913, "activity_10": 38.051715, "activity_20": 37.62381, "activity_30": 37.38014}, "trend_signal": 1, "fair_value": 36.420784, "relative_strength": -7.505878, "rate_of_change": 0.16447074276345905, "market_dynamics": 1.17368, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.734736, "high": 38.734736, "low": 38.468227, "close": 38.4857, "volume": 10668}, "trend_line": 37.177777, "activity_lines": {"activity_5": 38.470827, "activity_10": 38.177129, "activity_20": 37.740897, "activity_30": 37.467397}, "trend_signal": 1, "fair_value": 36.43428, "relative_strength": -8.080477, "rate_of_change": 0.11999228722959526, "market_dynamics": 1.232174, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.600828, "high": 39.063676, "low": 38.600828, "close": 38.9382, "volume": 19556}, "trend_line": 37.25104, "activity_lines": {"activity_5": 38.649393, "activity_10": 38.363475, "activity_20": 37.891467, "activity_30": 37.580973}, "trend_signal": 1, "fair_value": 36.450539, "relative_strength": -2.794154, "rate_of_change": 0.19706127130733045, "market_dynamics": 1.40682, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.943816, "high": 39.230683, "low": 38.943816, "close": 39.204, "volume": 9715}, "trend_line": 37.338767, "activity_lines": {"activity_5": 38.87508, "activity_10": 38.563004, "activity_20": 38.054087, "activity_30": 37.70697}, "trend_signal": 1, "fair_value": 36.468303, "relative_strength": -5.661086, "rate_of_change": 0.23550214973862174, "market_dynamics": 1.475859, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.323098, "high": 39.443126, "low": 39.184604, "close": 39.2677, "volume": 28933}, "trend_line": 37.423127, "activity_lines": {"activity_5": 39.044413, "activity_10": 38.740578, "activity_20": 38.208435, "activity_30": 37.831418}, "trend_signal": 1, "fair_value": 36.486248, "relative_strength": -6.520996, "rate_of_change": 0.2259314026089929, "market_dynamics": 1.530649, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.138416, "high": 39.378472, "low": 39.133799, "close": 39.2361, "volume": 23145}, "trend_line": 37.503127, "activity_lines": {"activity_5": 39.14836, "activity_10": 38.883865, "activity_20": 38.347523, "activity_30": 37.948384}, "trend_signal": 1, "fair_value": 36.474926, "relative_strength": -6.815391, "rate_of_change": 0.21377155361709427, "market_dynamics": 1.571326, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.361745, "high": 39.380281, "low": 38.8659, "close": 38.8659, "volume": 24471}, "trend_line": 37.560313, "activity_lines": {"activity_5": 39.09488, "activity_10": 38.928093, "activity_20": 38.439041, "activity_30": 38.036305}, "trend_signal": 1, "fair_value": 36.464419, "relative_strength": -7.645149, "rate_of_change": 0.15248328492715157, "market_dynamics": 1.483479, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.777884, "high": 38.78706, "low": 38.620326, "close": 38.7131, "volume": 19795}, "trend_line": 37.622877, "activity_lines": {"activity_5": 38.96512, "activity_10": 38.92094, "activity_20": 38.5067, "activity_30": 38.110678}, "trend_signal": 1, "fair_value": 36.450864, "relative_strength": -8.730231, "rate_of_change": 0.16656943194270463, "market_dynamics": 1.284673, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.611051, "high": 39.036458, "low": 38.611051, "close": 38.713, "volume": 17286}, "trend_line": 37.677547, "activity_lines": {"activity_5": 38.850333, "activity_10": 38.906549, "activity_20": 38.565467, "activity_30": 38.181008}, "trend_signal": 1, "fair_value": 36.438809, "relative_strength": -9.167776, "rate_of_change": 0.14531052476394732, "market_dynamics": 0.951788, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.629557, "high": 38.629557, "low": 38.249656, "close": 38.2681, "volume": 17338}, "trend_line": 37.71733, "activity_lines": {"activity_5": 38.61998, "activity_10": 38.799035, "activity_20": 38.573048, "activity_30": 38.219109}, "trend_signal": 1, "fair_value": 36.421649, "relative_strength": -8.937106, "rate_of_change": 0.1055880840650266, "market_dynamics": 0.453534, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.423508, "high": 38.503627, "low": 38.003, "close": 38.003, "volume": 59435}, "trend_line": 37.76069, "activity_lines": {"activity_5": 38.3679, "activity_10": 38.646535, "activity_20": 38.549294, "activity_30": 38.237539}, "trend_signal": 1, "fair_value": 36.400174, "relative_strength": -7.957901, "rate_of_change": 0.11496041739964057, "market_dynamics": 0.011523, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.25424, "high": 38.561316, "low": 38.002996, "close": 38.5334, "volume": 30902}, "trend_line": 37.82956, "activity_lines": {"activity_5": 38.374827, "activity_10": 38.603611, "activity_20": 38.57317, "activity_30": 38.287391}, "trend_signal": 1, "fair_value": 36.385447, "relative_strength": -10.545935, "rate_of_change": 0.1823854384016923, "market_dynamics": -0.275924, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.440384, "high": 38.532507, "low": 37.919285, "close": 38.116, "volume": 13021}, "trend_line": 37.895, "activity_lines": {"activity_5": 38.264787, "activity_10": 38.483929, "activity_20": 38.551477, "activity_30": 38.305871}, "trend_signal": 1, "fair_value": 36.36799, "relative_strength": -9.292946, "rate_of_change": 0.17298641591391067, "market_dynamics": -0.59101, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.021599, "high": 38.31844, "low": 38.021599, "close": 38.1167, "volume": 7226}, "trend_line": 37.95913, "activity_lines": {"activity_5": 38.194787, "activity_10": 38.379324, "activity_20": 38.524562, "activity_30": 38.320174}, "trend_signal": 1, "fair_value": 36.35133, "relative_strength": -10.426119, "rate_of_change": 0.16923076923076574, "market_dynamics": -0.749512, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.421719, "high": 38.7381, "low": 38.114643, "close": 38.7381, "volume": 16986}, "trend_line": 38.027233, "activity_lines": {"activity_5": 38.371673, "activity_10": 38.407469, "activity_20": 38.553222, "activity_30": 38.370431}, "trend_signal": 1, "fair_value": 36.335486, "relative_strength": -9.654024, "rate_of_change": 0.17941138271609672, "market_dynamics": -0.810438, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.673457, "high": 38.991065, "low": 38.664116, "close": 38.9154, "volume": 19585}, "trend_line": 38.102727, "activity_lines": {"activity_5": 38.576327, "activity_10": 38.47748, "activity_20": 38.593814, "activity_30": 38.427732}, "trend_signal": 1, "fair_value": 36.323326, "relative_strength": -9.643035, "rate_of_change": 0.19852614572298502, "market_dynamics": -0.786981, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.841574, "high": 38.850915, "low": 38.310141, "close": 38.332, "volume": 69533}, "trend_line": 38.15008, "activity_lines": {"activity_5": 38.525687, "activity_10": 38.447249, "activity_20": 38.572056, "activity_30": 38.442523}, "trend_signal": 1, "fair_value": 36.306452, "relative_strength": -10.065177, "rate_of_change": 0.12427719412314266, "market_dynamics": -0.607428, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.54533, "high": 38.561742, "low": 37.9498, "close": 37.9498, "volume": 20969}, "trend_line": 38.186817, "activity_lines": {"activity_5": 38.361073, "activity_10": 38.357235, "activity_20": 38.51026, "activity_30": 38.429602}, "trend_signal": 1, "fair_value": 36.287716, "relative_strength": -8.920947, "rate_of_change": 0.09629599728229962, "market_dynamics": -0.603574, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.982584, "high": 37.983522, "low": 37.795016, "close": 37.8888, "volume": 11600}, "trend_line": 38.221043, "activity_lines": {"activity_5": 38.187207, "activity_10": 38.270007, "activity_20": 38.444398, "activity_30": 38.410375}, "trend_signal": 0, "fair_value": 36.268794, "relative_strength": -9.266941, "rate_of_change": 0.08962778961127833, "market_dynamics": -0.744474, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.963903, "high": 38.023925, "low": 37.8523, "close": 37.8523, "volume": 2010}, "trend_line": 38.249797, "activity_lines": {"activity_5": 38.016367, "activity_10": 38.191129, "activity_20": 38.375781, "activity_30": 38.386585}, "trend_signal": 0, "fair_value": 36.254462, "relative_strength": -8.496415, "rate_of_change": 0.07523080937377684, "market_dynamics": -0.980719, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.832573, "high": 37.832573, "low": 37.4972, "close": 37.4972, "volume": 8727}, "trend_line": 38.253123, "activity_lines": {"activity_5": 37.786213, "activity_10": 38.055247, "activity_20": 38.276167, "activity_30": 38.338031}, "trend_signal": 0, "fair_value": 36.238831, "relative_strength": -7.195026, "rate_of_change": 0.008695470985117313, "market_dynamics": -1.275372, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.476171, "high": 37.979417, "low": 37.419901, "close": 37.8982, "volume": 16858}, "trend_line": 38.272667, "activity_lines": {"activity_5": 37.784273, "activity_10": 38.001471, "activity_20": 38.220593, "activity_30": 38.315132}, "trend_signal": 0, "fair_value": 36.226258, "relative_strength": -8.534218, "rate_of_change": 0.05109125338602087, "market_dynamics": -1.325988, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.063489, "high": 38.063489, "low": 37.879484, "close": 38.009, "volume": 35381}, "trend_line": 38.306123, "activity_lines": {"activity_5": 37.848187, "activity_10": 37.979389, "activity_20": 38.178369, "activity_30": 38.298122}, "trend_signal": 0, "fair_value": 36.216587, "relative_strength": -9.479195, "rate_of_change": 0.0874148645036967, "market_dynamics": -1.232341, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.170215, "high": 38.256028, "low": 38.095, "close": 38.095, "volume": 3140}, "trend_line": 38.33064, "activity_lines": {"activity_5": 37.93682, "activity_10": 37.974889, "activity_20": 38.14876, "activity_30": 38.284501}, "trend_signal": 0, "fair_value": 36.211031, "relative_strength": -8.019158, "rate_of_change": 0.06400282273411749, "market_dynamics": -1.126766, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.156063, "high": 38.513982, "low": 38.156063, "close": 38.2592, "volume": 19340}, "trend_line": 38.34935, "activity_lines": {"activity_5": 38.06644, "activity_10": 38.000638, "activity_20": 38.140071, "activity_30": 38.279892}, "trend_signal": 0, "fair_value": 36.207522, "relative_strength": -7.187341, "rate_of_change": 0.04881212523453475, "market_dynamics": -0.867375, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.261797, "high": 38.448951, "low": 37.816942, "close": 38.4206, "volume": 10207}, "trend_line": 38.380377, "activity_lines": {"activity_5": 38.222733, "activity_10": 38.06444, "activity_20": 38.151555, "activity_30": 38.284489}, "trend_signal": 0, "fair_value": 36.207427, "relative_strength": -7.873317, "rate_of_change": 0.0809061952810196, "market_dynamics": -0.638326, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.316169, "high": 38.485709, "low": 38.198432, "close": 38.481, "volume": 18181}, "trend_line": 38.41081, "activity_lines": {"activity_5": 38.3376, "activity_10": 38.14822, "activity_20": 38.172675, "activity_30": 38.29098}, "trend_signal": 0, "fair_value": 36.208121, "relative_strength": -5.986227, "rate_of_change": 0.07929312419207098, "market_dynamics": -0.3761, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.532774, "high": 38.843598, "low": 38.532774, "close": 38.8387, "volume": 72806}, "trend_line": 38.428233, "activity_lines": {"activity_5": 38.532847, "activity_10": 38.294327, "activity_20": 38.229695, "activity_30": 38.318586}, "trend_signal": 0, "fair_value": 36.21004, "relative_strength": -3.99272, "rate_of_change": 0.04535962662594425, "market_dynamics": 0.122212, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.752381, "high": 38.941555, "low": 38.6105, "close": 38.6105, "volume": 10715}, "trend_line": 38.447243, "activity_lines": {"activity_5": 38.596713, "activity_10": 38.382782, "activity_20": 38.264383, "activity_30": 38.330345}, "trend_signal": 0, "fair_value": 36.216474, "relative_strength": -1.349935, "rate_of_change": 0.04946883714377793, "market_dynamics": 0.286175, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.757115, "high": 38.757115, "low": 38.383495, "close": 38.497, "volume": 16995}, "trend_line": 38.44898, "activity_lines": {"activity_5": 38.58838, "activity_10": 38.437478, "activity_20": 38.28875, "activity_30": 38.333555}, "trend_signal": 0, "fair_value": 36.219569, "relative_strength": 0.780972, "rate_of_change": 0.004517879214378376, "market_dynamics": 0.422761, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.560911, "high": 38.82812, "low": 38.51409, "close": 38.7411, "volume": 18231}, "trend_line": 38.449493, "activity_lines": {"activity_5": 38.64556, "activity_10": 38.524835, "activity_20": 38.335274, "activity_30": 38.352402}, "trend_signal": 0, "fair_value": 36.228668, "relative_strength": 1.001499, "rate_of_change": 0.0013342356546207138, "market_dynamics": 0.534562, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.60111, "high": 38.667321, "low": 38.440312, "close": 38.6642, "volume": 51352}, "trend_line": 38.455443, "activity_lines": {"activity_5": 38.65574, "activity_10": 38.575593, "activity_20": 38.37096, "activity_30": 38.366254}, "trend_signal": 0, "fair_value": 36.233674, "relative_strength": 2.373906, "rate_of_change": 0.01547484644337358, "market_dynamics": 0.534957, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.890034, "high": 38.961452, "low": 38.833621, "close": 38.8699, "volume": 6227}, "trend_line": 38.453167, "activity_lines": {"activity_5": 38.722273, "activity_10": 38.649824, "activity_20": 38.425613, "activity_30": 38.392993}, "trend_signal": 0, "fair_value": 36.246856, "relative_strength": 13.012897, "rate_of_change": -0.005918537981741474, "market_dynamics": 0.663918, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.589431, "high": 38.589431, "low": 37.456616, "close": 37.8044, "volume": 12086}, "trend_line": 38.406513, "activity_lines": {"activity_5": 38.43156, "activity_10": 38.514675, "activity_20": 38.3752, "activity_30": 38.351137}, "trend_signal": 0, "fair_value": 36.256081, "relative_strength": 4.058933, "rate_of_change": -0.12132680775033106, "market_dynamics": 0.50988, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.974181, "high": 38.288345, "low": 37.974181, "close": 38.2401, "volume": 2962}, "trend_line": 38.37226, "activity_lines": {"activity_5": 38.33982, "activity_10": 38.464027, "activity_20": 38.36777, "activity_30": 38.340401}, "trend_signal": 0, "fair_value": 36.271531, "relative_strength": 6.803003, "rate_of_change": -0.08918539415437077, "market_dynamics": 0.330996, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.96691, "high": 38.6545, "low": 37.96691, "close": 38.6545, "volume": 15795}, "trend_line": 38.352873, "activity_lines": {"activity_5": 38.40334, "activity_10": 38.489073, "activity_20": 38.402177, "activity_30": 38.35861}, "trend_signal": 1, "fair_value": 36.291004, "relative_strength": 3.265668, "rate_of_change": -0.05052347711600702, "market_dynamics": 0.137552, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.858057, "high": 39.153665, "low": 38.469, "close": 38.469, "volume": 12940}, "trend_line": 38.339643, "activity_lines": {"activity_5": 38.4108, "activity_10": 38.476138, "activity_20": 38.42016, "activity_30": 38.366102}, "trend_signal": 1, "fair_value": 36.311972, "relative_strength": -0.017014, "rate_of_change": -0.03449546009239014, "market_dynamics": -0.059969, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.384034, "high": 38.571983, "low": 38.381269, "close": 38.3909, "volume": 2714}, "trend_line": 38.328903, "activity_lines": {"activity_5": 38.40524, "activity_10": 38.449222, "activity_20": 38.430053, "activity_30": 38.369409}, "trend_signal": 1, "fair_value": 36.331035, "relative_strength": 0.299739, "rate_of_change": -0.028012780400708277, "market_dynamics": -0.052191, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.395591, "high": 38.591074, "low": 38.21918, "close": 38.5474, "volume": 11820}, "trend_line": 38.323383, "activity_lines": {"activity_5": 38.48378, "activity_10": 38.458902, "activity_20": 38.45275, "activity_30": 38.383505}, "trend_signal": 1, "fair_value": 36.349752, "relative_strength": -4.196621, "rate_of_change": -0.014401664456707992, "market_dynamics": -0.092039, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.557716, "high": 38.557716, "low": 38.146249, "close": 38.328, "volume": 7250}, "trend_line": 38.32538, "activity_lines": {"activity_5": 38.439653, "activity_10": 38.429838, "activity_20": 38.451416, "activity_30": 38.383803}, "trend_signal": 1, "fair_value": 36.362146, "relative_strength": -2.140343, "rate_of_change": 0.005210917835732073, "market_dynamics": -0.352803, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.619715, "high": 38.7145, "low": 38.438536, "close": 38.7145, "volume": 75929}, "trend_line": 38.349097, "activity_lines": {"activity_5": 38.5185, "activity_10": 38.47412, "activity_20": 38.484626, "activity_30": 38.408908}, "trend_signal": 1, "fair_value": 36.38024, "relative_strength": -2.73655, "rate_of_change": 0.06188327421671427, "market_dynamics": -0.24543, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.602769, "high": 38.967204, "low": 38.579304, "close": 38.6361, "volume": 11097}, "trend_line": 38.35252, "activity_lines": {"activity_5": 38.567213, "activity_10": 38.504631, "activity_20": 38.504573, "activity_30": 38.427424}, "trend_signal": 1, "fair_value": 36.402221, "relative_strength": -4.358929, "rate_of_change": 0.008925894656653728, "market_dynamics": -0.219694, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.742204, "high": 39.064688, "low": 38.732626, "close": 38.8716, "volume": 2486}, "trend_line": 38.377707, "activity_lines": {"activity_5": 38.683287, "activity_10": 38.578471, "activity_20": 38.543434, "activity_30": 38.460913}, "trend_signal": 1, "fair_value": 36.427819, "relative_strength": -3.302447, "rate_of_change": 0.06567234695400072, "market_dynamics": -0.136182, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.943292, "high": 39.058226, "low": 38.852399, "close": 39.0021, "volume": 6516}, "trend_line": 38.40722, "activity_lines": {"activity_5": 38.810813, "activity_10": 38.676007, "activity_20": 38.590617, "activity_30": 38.501197}, "trend_signal": 1, "fair_value": 36.453193, "relative_strength": -2.717961, "rate_of_change": 0.07690141570991058, "market_dynamics": 0.153813, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.130993, "high": 39.316802, "low": 39.010313, "close": 39.2851, "volume": 17295}, "trend_line": 38.425453, "activity_lines": {"activity_5": 39.00236, "activity_10": 38.803222, "activity_20": 38.660432, "activity_30": 38.557834}, "trend_signal": 1, "fair_value": 36.477798, "relative_strength": -5.165614, "rate_of_change": 0.047472844949452364, "market_dynamics": 0.312739, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.505036, "high": 39.62985, "low": 39.357913, "close": 39.4108, "volume": 9566}, "trend_line": 38.441967, "activity_lines": {"activity_5": 39.172, "activity_10": 38.934291, "activity_20": 38.737333, "activity_30": 38.621405}, "trend_signal": 1, "fair_value": 36.504802, "relative_strength": -6.310637, "rate_of_change": 0.04297672170579435, "market_dynamics": 0.666647, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.281007, "high": 39.34351, "low": 39.10792, "close": 39.156, "volume": 6004}, "trend_line": 38.469433, "activity_lines": {"activity_5": 39.210287, "activity_10": 39.005282, "activity_20": 38.785253, "activity_30": 38.667471}, "trend_signal": 1, "fair_value": 36.527544, "relative_strength": -6.516197, "rate_of_change": 0.0714479568644445, "market_dynamics": 0.810032, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.127181, "high": 39.231513, "low": 38.906014, "close": 39.1993, "volume": 11651}, "trend_line": 38.511083, "activity_lines": {"activity_5": 39.228347, "activity_10": 39.071655, "activity_20": 38.834082, "activity_30": 38.71456}, "trend_signal": 1, "fair_value": 36.547632, "relative_strength": -6.825248, "rate_of_change": 0.10826777717258551, "market_dynamics": 1.016051, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.367612, "high": 39.4205, "low": 39.309917, "close": 39.4205, "volume": 5799}, "trend_line": 38.56214, "activity_lines": {"activity_5": 39.298293, "activity_10": 39.163547, "activity_20": 38.90226, "activity_30": 38.773232}, "trend_signal": 1, "fair_value": 36.567069, "relative_strength": -7.487678, "rate_of_change": 0.13257741933666245, "market_dynamics": 1.088409, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.503045, "high": 39.7589, "low": 39.503045, "close": 39.7589, "volume": 2816}, "trend_line": 38.625693, "activity_lines": {"activity_5": 39.453147, "activity_10": 39.301093, "activity_20": 38.99881, "activity_30": 38.850442}, "trend_signal": 1, "fair_value": 36.591396, "relative_strength": -4.141556, "rate_of_change": 0.16480672493798026, "market_dynamics": 1.137533, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.807096, "high": 39.877287, "low": 39.628481, "close": 39.6867, "volume": 2665}, "trend_line": 38.698677, "activity_lines": {"activity_5": 39.552347, "activity_10": 39.399495, "activity_20": 39.082475, "activity_30": 38.918894}, "trend_signal": 1, "fair_value": 36.613198, "relative_strength": -6.368045, "rate_of_change": 0.18895194967765438, "market_dynamics": 1.291864, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.691278, "high": 39.922996, "low": 39.691278, "close": 39.783, "volume": 5164}, "trend_line": 38.761503, "activity_lines": {"activity_5": 39.665253, "activity_10": 39.497729, "activity_20": 39.170809, "activity_30": 38.98885}, "trend_signal": 1, "fair_value": 36.63993, "relative_strength": -6.828035, "rate_of_change": 0.16234663526092646, "market_dynamics": 1.310356, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.739575, "high": 39.951982, "low": 39.6913, "close": 39.9375, "volume": 10199}, "trend_line": 38.825787, "activity_lines": {"activity_5": 39.78786, "activity_10": 39.603202, "activity_20": 39.268529, "activity_30": 39.064721}, "trend_signal": 1, "fair_value": 36.668645, "relative_strength": -6.524379, "rate_of_change": 0.16584496220386674, "market_dynamics": 1.336377, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.874744, "high": 39.947156, "low": 39.754058, "close": 39.8396, "volume": 4010}, "trend_line": 38.88394, "activity_lines": {"activity_5": 39.82862, "activity_10": 39.671495, "activity_20": 39.351841, "activity_30": 39.130128}, "trend_signal": 1, "fair_value": 36.700835, "relative_strength": -6.516019, "rate_of_change": 0.14977932063554653, "market_dynamics": 1.341942, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.721097, "high": 40.365747, "low": 39.721097, "close": 40.3609, "volume": 2418}, "trend_line": 38.953997, "activity_lines": {"activity_5": 40.015207, "activity_10": 39.819342, "activity_20": 39.47511, "activity_30": 39.225416}, "trend_signal": 1, "fair_value": 36.736596, "relative_strength": -5.321207, "rate_of_change": 0.18016949928427645, "market_dynamics": 1.341069, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.51101, "high": 40.666211, "low": 40.429193, "close": 40.6032, "volume": 1827}, "trend_line": 39.02675, "activity_lines": {"activity_5": 40.242427, "activity_10": 39.991684, "activity_20": 39.611355, "activity_30": 39.331816}, "trend_signal": 1, "fair_value": 36.776013, "relative_strength": -5.983033, "rate_of_change": 0.18676645685421892, "market_dynamics": 1.328005, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.697927, "high": 40.753473, "low": 40.40449, "close": 40.5499, "volume": 9338}, "trend_line": 39.095713, "activity_lines": {"activity_5": 40.39078, "activity_10": 40.132655, "activity_20": 39.733245, "activity_30": 39.430084}, "trend_signal": 1, "fair_value": 36.81931, "relative_strength": -7.012131, "rate_of_change": 0.17670700224846717, "market_dynamics": 1.369076, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.501414, "high": 40.641976, "low": 40.29784, "close": 40.3688, "volume": 9471}, "trend_line": 39.146717, "activity_lines": {"activity_5": 40.42764, "activity_10": 40.215355, "activity_20": 39.827979, "activity_30": 39.512219}, "trend_signal": 1, "fair_value": 36.86547, "relative_strength": -6.93312, "rate_of_change": 0.13045931660077137, "market_dynamics": 1.363307, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.649081, "high": 40.678275, "low": 40.532301, "close": 40.5831, "volume": 43504}, "trend_line": 39.21247, "activity_lines": {"activity_5": 40.50718, "activity_10": 40.315755, "activity_20": 39.933703, "activity_30": 39.604889}, "trend_signal": 1, "fair_value": 36.912889, "relative_strength": -7.254287, "rate_of_change": 0.1679655537908858, "market_dynamics": 1.407654, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.512893, "high": 40.5743, "low": 40.444772, "close": 40.5743, "volume": 5445}, "trend_line": 39.281713, "activity_lines": {"activity_5": 40.53422, "activity_10": 40.393416, "activity_20": 40.028895, "activity_30": 39.692749}, "trend_signal": 1, "fair_value": 36.963814, "relative_strength": -4.822366, "rate_of_change": 0.1765841325476313, "market_dynamics": 1.335646, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.644253, "high": 40.89241, "low": 40.610192, "close": 40.8021, "volume": 4610}, "trend_line": 39.350413, "activity_lines": {"activity_5": 40.622967, "activity_10": 40.497671, "activity_20": 40.135086, "activity_30": 39.790838}, "trend_signal": 1, "fair_value": 37.017831, "relative_strength": -5.770202, "rate_of_change": 0.17489054003322044, "market_dynamics": 1.257437, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.890498, "high": 40.970297, "low": 40.877847, "close": 40.9557, "volume": 983}, "trend_line": 39.426797, "activity_lines": {"activity_5": 40.749653, "activity_10": 40.609573, "activity_20": 40.245965, "activity_30": 39.894405}, "trend_signal": 1, "fair_value": 37.068731, "relative_strength": -7.035509, "rate_of_change": 0.1941123210066368, "market_dynamics": 1.22832, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.950786, "high": 41.00431, "low": 40.5441, "close": 40.5441, "volume": 14395}, "trend_line": 39.482603, "activity_lines": {"activity_5": 40.712087, "activity_10": 40.625316, "activity_20": 40.306598, "activity_30": 39.966489}, "trend_signal": 1, "fair_value": 37.117777, "relative_strength": -8.40454, "rate_of_change": 0.14154332648426124, "market_dynamics": 1.04561, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.481543, "high": 40.582674, "low": 40.413146, "close": 40.4962, "volume": 1816}, "trend_line": 39.57233, "activity_lines": {"activity_5": 40.646867, "activity_10": 40.621322, "activity_20": 40.354704, "activity_30": 40.031882}, "trend_signal": 1, "fair_value": 37.160488, "relative_strength": -6.866994, "rate_of_change": 0.2272570529354497, "market_dynamics": 0.765048, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.491394, "high": 40.658381, "low": 40.4015, "close": 40.4015, "volume": 4185}, "trend_line": 39.644377, "activity_lines": {"activity_5": 40.555873, "activity_10": 40.588171, "activity_20": 40.386677, "activity_30": 40.085377}, "trend_signal": 1, "fair_value": 37.200399, "relative_strength": -7.059439, "rate_of_change": 0.18206408366653606, "market_dynamics": 0.340845, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.422918, "high": 40.5304, "low": 40.383834, "close": 40.5304, "volume": 3305}, "trend_line": 39.706907, "activity_lines": {"activity_5": 40.519367, "activity_10": 40.577718, "activity_20": 40.42561, "activity_30": 40.14254}, "trend_signal": 1, "fair_value": 37.237585, "relative_strength": -4.845044, "rate_of_change": 0.15772728626811924, "market_dynamics": -0.074707, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.690607, "high": 40.910554, "low": 40.690607, "close": 40.8659, "volume": 17222}, "trend_line": 39.786803, "activity_lines": {"activity_5": 40.612807, "activity_10": 40.629589, "activity_20": 40.491164, "activity_30": 40.217314}, "trend_signal": 1, "fair_value": 37.273555, "relative_strength": -7.332017, "rate_of_change": 0.2012143630326028, "market_dynamics": -0.226865, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.611564, "high": 40.876358, "low": 40.611564, "close": 40.6606, "volume": 8651}, "trend_line": 39.86246, "activity_lines": {"activity_5": 40.6438, "activity_10": 40.638387, "activity_20": 40.529023, "activity_30": 40.273688}, "trend_signal": 1, "fair_value": 37.308936, "relative_strength": -7.955916, "rate_of_change": 0.1901560173105631, "market_dynamics": -0.289978, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.54303, "high": 40.686902, "low": 40.4988, "close": 40.4988, "volume": 5059}, "trend_line": 39.927507, "activity_lines": {"activity_5": 40.613093, "activity_10": 40.612462, "activity_20": 40.544514, "activity_30": 40.314742}, "trend_signal": 1, "fair_value": 37.342342, "relative_strength": -7.66123, "rate_of_change": 0.1631785895802714, "market_dynamics": -0.372538, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.754334, "high": 40.892184, "low": 40.6411, "close": 40.6411, "volume": 7187}, "trend_line": 40.00461, "activity_lines": {"activity_5": 40.629647, "activity_10": 40.613942, "activity_20": 40.568422, "activity_30": 40.36078}, "trend_signal": 1, "fair_value": 37.380169, "relative_strength": -7.303955, "rate_of_change": 0.19310747350191695, "market_dynamics": -0.422407, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.626364, "high": 40.8036, "low": 40.621441, "close": 40.8036, "volume": 4198}, "trend_line": 40.074247, "activity_lines": {"activity_5": 40.684393, "activity_10": 40.643753, "activity_20": 40.603606, "activity_30": 40.412328}, "trend_signal": 1, "fair_value": 37.421601, "relative_strength": -8.097959, "rate_of_change": 0.17407243815150347, "market_dynamics": -0.597232, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.813483, "high": 40.827465, "low": 40.651017, "close": 40.6649, "volume": 3086}, "trend_line": 40.141873, "activity_lines": {"activity_5": 40.674693, "activity_10": 40.648318, "activity_20": 40.620262, "activity_30": 40.450435}, "trend_signal": 1, "fair_value": 37.456526, "relative_strength": -7.309853, "rate_of_change": 0.16875176718853152, "market_dynamics": -0.680075, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.748062, "high": 40.808519, "low": 40.660822, "close": 40.8033, "volume": 95498}, "trend_line": 40.206263, "activity_lines": {"activity_5": 40.724527, "activity_10": 40.683335, "activity_20": 40.645899, "activity_30": 40.493107}, "trend_signal": 1, "fair_value": 37.489285, "relative_strength": -8.27469, "rate_of_change": 0.16040606774876462, "market_dynamics": -0.474755, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.764191, "high": 40.921734, "low": 40.759268, "close": 40.8085, "volume": 3104}, "trend_line": 40.266477, "activity_lines": {"activity_5": 40.76658, "activity_10": 40.714584, "activity_20": 40.667909, "activity_30": 40.531961}, "trend_signal": 1, "fair_value": 37.521797, "relative_strength": -7.800579, "rate_of_change": 0.14976273721335898, "market_dynamics": -0.443997, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.626405, "high": 40.897182, "low": 40.606713, "close": 40.864, "volume": 6912}, "trend_line": 40.319107, "activity_lines": {"activity_5": 40.806487, "activity_10": 40.750245, "activity_20": 40.69059, "activity_30": 40.570511}, "trend_signal": 1, "fair_value": 37.554685, "relative_strength": -7.239273, "rate_of_change": 0.13070425803578647, "market_dynamics": -0.42773, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.882371, "high": 40.882371, "low": 40.813643, "close": 40.8228, "volume": 4591}, "trend_line": 40.366173, "activity_lines": {"activity_5": 40.8178, "activity_10": 40.770007, "activity_20": 40.706952, "activity_30": 40.603008}, "trend_signal": 1, "fair_value": 37.586563, "relative_strength": -7.55939, "rate_of_change": 0.11673373619113374, "market_dynamics": -0.39489, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.799911, "high": 40.908658, "low": 40.523101, "close": 40.879, "volume": 11613}, "trend_line": 40.423607, "activity_lines": {"activity_5": 40.846567, "activity_10": 40.794671, "activity_20": 40.72762, "activity_30": 40.636093}, "trend_signal": 1, "fair_value": 37.62341, "relative_strength": -7.10458, "rate_of_change": 0.1422824997554104, "market_dynamics": -0.392264, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.869157, "high": 41.234943, "low": 40.859271, "close": 41.23, "volume": 70032}, "trend_line": 40.491297, "activity_lines": {"activity_5": 40.97806, "activity_10": 40.882915, "activity_20": 40.78015, "activity_30": 40.688118}, "trend_signal": 1, "fair_value": 37.66387, "relative_strength": -4.993989, "rate_of_change": 0.16745165764155096, "market_dynamics": -0.020364, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.265544, "high": 41.422733, "low": 41.225011, "close": 41.3041, "volume": 11228}, "trend_line": 40.554083, "activity_lines": {"activity_5": 41.105807, "activity_10": 40.974278, "activity_20": 40.835637, "activity_30": 40.740557}, "trend_signal": 1, "fair_value": 37.706775, "relative_strength": -5.741612, "rate_of_change": 0.15506048126834654, "market_dynamics": 0.26669, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.363417, "high": 41.378246, "low": 41.215125, "close": 41.3041, "volume": 15257}, "trend_line": 40.60559, "activity_lines": {"activity_5": 41.200513, "activity_10": 41.051, "activity_20": 40.88769, "activity_30": 40.788946}, "trend_signal": 1, "fair_value": 37.748578, "relative_strength": -5.098967, "rate_of_change": 0.1270081732584136, "market_dynamics": 0.58532, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.190645, "high": 41.190645, "low": 40.858302, "close": 40.9461, "volume": 5569}, "trend_line": 40.64757, "activity_lines": {"activity_5": 41.146547, "activity_10": 41.050576, "activity_20": 40.902172, "activity_30": 40.810914}, "trend_signal": 1, "fair_value": 37.786897, "relative_strength": -3.815208, "rate_of_change": 0.1033847802728697, "market_dynamics": 0.488267, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.126156, "high": 41.126156, "low": 40.3077, "close": 40.3077, "volume": 8941}, "trend_line": 40.66506, "activity_lines": {"activity_5": 40.87156, "activity_10": 40.931489, "activity_20": 40.855169, "activity_30": 40.788987}, "trend_signal": 1, "fair_value": 37.819168, "relative_strength": -3.628155, "rate_of_change": 0.043028402435853166, "market_dynamics": -0.105716, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.516072, "high": 40.63016, "low": 40.1874, "close": 40.1874, "volume": 72492}, "trend_line": 40.67339, "activity_lines": {"activity_5": 40.59456, "activity_10": 40.797024, "activity_20": 40.799794, "activity_30": 40.75817}, "trend_signal": 0, "fair_value": 37.848185, "relative_strength": -1.930418, "rate_of_change": 0.020484415859710614, "market_dynamics": -0.537864, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.357302, "high": 40.506113, "low": 40.145, "close": 40.145, "volume": 3569}, "trend_line": 40.68357, "activity_lines": {"activity_5": 40.372933, "activity_10": 40.666047, "activity_20": 40.74208, "activity_30": 40.72408}, "trend_signal": 0, "fair_value": 37.876694, "relative_strength": 0.419328, "rate_of_change": 0.0250286489520677, "market_dynamics": -1.109754, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.509031, "high": 40.76551, "low": 40.509031, "close": 40.7428, "volume": 2610}, "trend_line": 40.6963, "activity_lines": {"activity_5": 40.427847, "activity_10": 40.655825, "activity_20": 40.742971, "activity_30": 40.727902}, "trend_signal": 0, "fair_value": 37.907123, "relative_strength": -0.98996, "rate_of_change": 0.03129027270713383, "market_dynamics": -1.291679, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.707958, "high": 40.877284, "low": 40.668017, "close": 40.7727, "volume": 13309}, "trend_line": 40.70195, "activity_lines": {"activity_5": 40.530147, "activity_10": 40.653244, "activity_20": 40.745085, "activity_30": 40.732831}, "trend_signal": 0, "fair_value": 37.939383, "relative_strength": -4.021712, "rate_of_change": 0.013883326002599042, "market_dynamics": -1.143251, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.807591, "high": 41.101422, "low": 40.807591, "close": 41.0566, "volume": 2330}, "trend_line": 40.71884, "activity_lines": {"activity_5": 40.73864, "activity_10": 40.703191, "activity_20": 40.773083, "activity_30": 40.755711}, "trend_signal": 0, "fair_value": 37.974131, "relative_strength": -7.081197, "rate_of_change": 0.04149678332365802, "market_dynamics": -0.998927, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.006843, "high": 41.011824, "low": 40.905248, "close": 40.9172, "volume": 932}, "trend_line": 40.73712, "activity_lines": {"activity_5": 40.85074, "activity_10": 40.724564, "activity_20": 40.786897, "activity_30": 40.768509}, "trend_signal": 0, "fair_value": 38.006221, "relative_strength": -7.498103, "rate_of_change": 0.044893223873757666, "market_dynamics": -0.752537, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0301, "high": 41.0301, "low": 40.75, "close": 40.7652, "volume": 1439}, "trend_line": 40.74319, "activity_lines": {"activity_5": 40.86352, "activity_10": 40.723987, "activity_20": 40.785012, "activity_30": 40.77032}, "trend_signal": 0, "fair_value": 38.039003, "relative_strength": -8.356015, "rate_of_change": 0.014900415149625526, "market_dynamics": -0.674195, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.605, "high": 40.9524, "low": 40.605, "close": 40.935, "volume": 2035}, "trend_line": 40.755213, "activity_lines": {"activity_5": 40.891553, "activity_10": 40.764082, "activity_20": 40.798031, "activity_30": 40.782695}, "trend_signal": 1, "fair_value": 38.073227, "relative_strength": -9.717022, "rate_of_change": 0.02950922595898659, "market_dynamics": -0.584532, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.885, "high": 40.885, "low": 40.485, "close": 40.4851, "volume": 47144}, "trend_line": 40.744647, "activity_lines": {"activity_5": 40.756807, "activity_10": 40.729087, "activity_20": 40.766802, "activity_30": 40.765269}, "trend_signal": 0, "fair_value": 38.107683, "relative_strength": -10.59315, "rate_of_change": -0.025925517798170237, "market_dynamics": -0.602711, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.5, "high": 40.6899, "low": 40.297, "close": 40.6899, "volume": 9676}, "trend_line": 40.735787, "activity_lines": {"activity_5": 40.7095, "activity_10": 40.739711, "activity_20": 40.756595, "activity_30": 40.761737}, "trend_signal": 0, "fair_value": 38.143716, "relative_strength": -10.573244, "rate_of_change": -0.02174518777889654, "market_dynamics": -0.651567, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.77, "high": 41.01, "low": 40.77, "close": 40.9852, "volume": 35415}, "trend_line": 40.75049, "activity_lines": {"activity_5": 40.785073, "activity_10": 40.797076, "activity_20": 40.774393, "activity_30": 40.777828}, "trend_signal": 1, "fair_value": 38.179549, "relative_strength": -10.870613, "rate_of_change": 0.03609357050103695, "market_dynamics": -0.463707, "expectation": {"probability": 53.7971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0e35732-c31f-4805-b124-e73517e79f17/", "share_image": "https://sharemaestro.com/terminal/f0e35732-c31f-4805-b124-e73517e79f17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}