{"ticker": {"uuid": "f0e464ab-e344-4ae5-b5c2-3b1abbd6fe76", "symbol": "EIFF", "name": "Soci\u00e9t\u00e9 de la Tour Eiffel", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIFF rose 97.08%, moving from 4.11 to 8.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 53.81 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "97.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "53.81"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.14, "low": 8.1, "close": 8.1, "volume": 8118}, "trend_line": 5.383333, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.007455, "activity_20": 6.804857, "activity_30": 6.115032}, "trend_signal": 1, "fair_value": 8.160128, "relative_strength": 53.805591, "rate_of_change": 2.1634616753202116, "market_dynamics": 1.001709, "expectation": {"probability": 50.5348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.554573, "high": 15.840854, "low": 15.268292, "close": 15.65, "volume": 11627}, "trend_line": 18.264695, "activity_lines": {"activity_5": 15.583201, "activity_10": 15.926738, "activity_20": 16.689698, "activity_30": 17.459929}, "trend_signal": 0, "fair_value": 23.752513, "relative_strength": -25.127672, "rate_of_change": -0.5714312155393229, "market_dynamics": -0.810476, "expectation": {"probability": 38.2026, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.65, "high": 16.15, "low": 15.411433, "close": 15.9, "volume": 7382}, "trend_line": 18.169649, "activity_lines": {"activity_5": 15.644268, "activity_10": 15.877633, "activity_20": 16.530833, "activity_30": 17.307368}, "trend_signal": 0, "fair_value": 23.671567, "relative_strength": -24.78847, "rate_of_change": -0.5203809863783653, "market_dynamics": -0.743706, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.95, "close": 15.2, "volume": 7554}, "trend_line": 18.060813, "activity_lines": {"activity_5": 15.503049, "activity_10": 15.71406, "activity_20": 16.325014, "activity_30": 17.115777}, "trend_signal": 0, "fair_value": 23.594134, "relative_strength": -25.127733, "rate_of_change": -0.5989989129674445, "market_dynamics": -0.67635, "expectation": {"probability": 38.6141, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.95, "high": 15.25, "low": 14.25, "close": 14.5, "volume": 6025}, "trend_line": 17.920691, "activity_lines": {"activity_5": 15.187124, "activity_10": 15.44788, "activity_20": 16.075575, "activity_30": 16.886048}, "trend_signal": 0, "fair_value": 23.519071, "relative_strength": -30.056364, "rate_of_change": -0.7758343990383937, "market_dynamics": -0.699258, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.65, "high": 15.0, "low": 14.3, "close": 14.8, "volume": 6718}, "trend_line": 17.803293, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.275371, "activity_20": 15.879723, "activity_30": 16.684713}, "trend_signal": 0, "fair_value": 23.444217, "relative_strength": -24.96336, "rate_of_change": -0.6550975071218037, "market_dynamics": -0.66927, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.8, "high": 15.65, "low": 14.15, "close": 14.85, "volume": 11914}, "trend_line": 17.595315, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.149964, "activity_20": 15.713129, "activity_30": 16.494178}, "trend_signal": 0, "fair_value": 23.371398, "relative_strength": -26.605965, "rate_of_change": -1.168199613408602, "market_dynamics": -0.596329, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.45, "close": 14.7, "volume": 6393}, "trend_line": 17.398242, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.02571, "activity_20": 15.555144, "activity_30": 16.307383}, "trend_signal": 0, "fair_value": 23.300475, "relative_strength": -27.115432, "rate_of_change": -1.1200310991874805, "market_dynamics": -0.57744, "expectation": {"probability": 39.161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.35, "close": 14.5, "volume": 23929}, "trend_line": 17.213587, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.895377, "activity_20": 15.400811, "activity_30": 16.1204}, "trend_signal": 0, "fair_value": 23.224841, "relative_strength": -27.831378, "rate_of_change": -1.0613428644112397, "market_dynamics": -0.351059, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.45, "close": 14.55, "volume": 5546}, "trend_line": 17.036961, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.802852, "activity_20": 15.273076, "activity_30": 15.948555}, "trend_signal": 0, "fair_value": 23.146671, "relative_strength": -25.282356, "rate_of_change": -1.0260848015001105, "market_dynamics": -0.329139, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.5, "high": 14.65, "low": 14.0, "close": 14.3, "volume": 8077}, "trend_line": 16.836097, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.672727, "activity_20": 15.137221, "activity_30": 15.771977}, "trend_signal": 0, "fair_value": 23.067469, "relative_strength": -26.124342, "rate_of_change": -1.178989609707992, "market_dynamics": -0.384603, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.25, "high": 14.35, "low": 13.9, "close": 14.0, "volume": 3653}, "trend_line": 16.622053, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.51, "activity_20": 14.985812, "activity_30": 15.589003}, "trend_signal": 0, "fair_value": 22.991487, "relative_strength": -25.191501, "rate_of_change": -1.2713397885507414, "market_dynamics": -0.427197, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.4, "close": 13.65, "volume": 19481}, "trend_line": 16.409065, "activity_lines": {"activity_5": 14.05, "activity_10": 14.313636, "activity_20": 14.81438, "activity_30": 15.397258}, "trend_signal": 0, "fair_value": 22.914404, "relative_strength": -26.963047, "rate_of_change": -1.2813579646268896, "market_dynamics": -0.500236, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.3, "close": 13.3, "volume": 4978}, "trend_line": 16.18441, "activity_lines": {"activity_5": 13.75, "activity_10": 14.094545, "activity_20": 14.623682, "activity_30": 15.196673}, "trend_signal": 0, "fair_value": 22.828792, "relative_strength": -28.668238, "rate_of_change": -1.3690908043815935, "market_dynamics": -0.598347, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.3, "close": 14.0, "volume": 5033}, "trend_line": 15.992632, "activity_lines": {"activity_5": 13.763333, "activity_10": 14.037273, "activity_20": 14.515159, "activity_30": 15.055743}, "trend_signal": 0, "fair_value": 22.751668, "relative_strength": -23.554389, "rate_of_change": -1.184955151284473, "market_dynamics": -0.565926, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.05, "high": 14.7, "low": 13.95, "close": 14.5, "volume": 4666}, "trend_line": 15.811158, "activity_lines": {"activity_5": 13.98, "activity_10": 14.08, "activity_20": 14.466883, "activity_30": 14.959445}, "trend_signal": 0, "fair_value": 22.682891, "relative_strength": -21.481931, "rate_of_change": -1.1347350454884453, "market_dynamics": -0.241377, "expectation": {"probability": 39.5488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.65, "close": 13.9, "volume": 15797}, "trend_line": 15.619228, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.019091, "activity_20": 14.372848, "activity_30": 14.836144}, "trend_signal": 0, "fair_value": 22.615412, "relative_strength": -21.878975, "rate_of_change": -1.2138895835460062, "market_dynamics": -0.047772, "expectation": {"probability": 39.1957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.5, "close": 13.85, "volume": 3619}, "trend_line": 15.431992, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.966364, "activity_20": 14.286019, "activity_30": 14.722}, "trend_signal": 0, "fair_value": 22.544183, "relative_strength": -20.773676, "rate_of_change": -1.198753229032833, "market_dynamics": 0.239571, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.25, "close": 13.7, "volume": 9574}, "trend_line": 15.25248, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.901818, "activity_20": 14.196884, "activity_30": 14.610259}, "trend_signal": 0, "fair_value": 22.473136, "relative_strength": -19.975778, "rate_of_change": -1.1632458077997903, "market_dynamics": 0.460834, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.55, "high": 13.65, "low": 13.1, "close": 13.4, "volume": 7718}, "trend_line": 15.104319, "activity_lines": {"activity_5": 13.71, "activity_10": 13.797273, "activity_20": 14.090509, "activity_30": 14.490744}, "trend_signal": 0, "fair_value": 22.399594, "relative_strength": -20.291313, "rate_of_change": -0.9713895707452165, "market_dynamics": 0.301573, "expectation": {"probability": 38.281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.25, "high": 13.55, "low": 13.0, "close": 13.0, "volume": 9271}, "trend_line": 14.969863, "activity_lines": {"activity_5": 13.42, "activity_10": 13.640909, "activity_20": 13.953571, "activity_30": 14.354982}, "trend_signal": 0, "fair_value": 22.325774, "relative_strength": -19.779728, "rate_of_change": -0.8901824703252105, "market_dynamics": 0.081124, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.4, "close": 12.85, "volume": 5124}, "trend_line": 14.838359, "activity_lines": {"activity_5": 13.18, "activity_10": 13.480909, "activity_20": 13.814286, "activity_30": 14.218216}, "trend_signal": 0, "fair_value": 22.254993, "relative_strength": -19.769209, "rate_of_change": -0.8784582731318223, "market_dynamics": -0.145988, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.75, "close": 13.15, "volume": 5028}, "trend_line": 14.723216, "activity_lines": {"activity_5": 13.11, "activity_10": 13.396364, "activity_20": 13.716905, "activity_30": 14.10929}, "trend_signal": 0, "fair_value": 22.183277, "relative_strength": -20.179173, "rate_of_change": -0.7759820341319399, "market_dynamics": -0.269349, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.6, "close": 12.85, "volume": 9093}, "trend_line": 14.599665, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.266364, "activity_20": 13.604048, "activity_30": 13.988437}, "trend_signal": 0, "fair_value": 22.101067, "relative_strength": -21.308297, "rate_of_change": -0.8391576948949254, "market_dynamics": -0.279855, "expectation": {"probability": 37.0201, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.8, "close": 12.95, "volume": 9159}, "trend_line": 14.476265, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.162727, "activity_20": 13.511905, "activity_30": 13.882007}, "trend_signal": 0, "fair_value": 22.018926, "relative_strength": -22.099508, "rate_of_change": -0.8452248733104505, "market_dynamics": -0.095523, "expectation": {"probability": 37.4623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.5, "close": 12.75, "volume": 6313}, "trend_line": 14.338247, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.041818, "activity_20": 13.408095, "activity_30": 13.770635}, "trend_signal": 0, "fair_value": 21.924073, "relative_strength": -23.27826, "rate_of_change": -0.9534089076153197, "market_dynamics": 0.085055, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.05, "close": 12.3, "volume": 11271}, "trend_line": 14.201133, "activity_lines": {"activity_5": 12.68, "activity_10": 12.870909, "activity_20": 13.27119, "activity_30": 13.639136}, "trend_signal": 0, "fair_value": 21.820621, "relative_strength": -25.835278, "rate_of_change": -0.9562814756922543, "market_dynamics": 0.051628, "expectation": {"probability": 36.3509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.1, "close": 12.65, "volume": 15008}, "trend_line": 14.077276, "activity_lines": {"activity_5": 12.63, "activity_10": 12.792727, "activity_20": 13.179762, "activity_30": 13.539062}, "trend_signal": 0, "fair_value": 21.727985, "relative_strength": -24.872793, "rate_of_change": -0.8721628056015037, "market_dynamics": 0.250126, "expectation": {"probability": 36.2184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.35, "close": 12.6, "volume": 12387}, "trend_line": 13.961296, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.727273, "activity_20": 13.093333, "activity_30": 13.443754}, "trend_signal": 0, "fair_value": 21.637886, "relative_strength": -24.822518, "rate_of_change": -0.8238809837925934, "market_dynamics": 0.207974, "expectation": {"probability": 37.095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.4, "close": 12.65, "volume": 8297}, "trend_line": 13.883562, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.690909, "activity_20": 13.020714, "activity_30": 13.359155}, "trend_signal": 0, "fair_value": 21.548679, "relative_strength": -23.242218, "rate_of_change": -0.5567821210867623, "market_dynamics": 0.116265, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.4, "close": 12.6, "volume": 10726}, "trend_line": 13.786667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.659091, "activity_20": 12.952381, "activity_30": 13.276344}, "trend_signal": 0, "fair_value": 21.458579, "relative_strength": -22.307847, "rate_of_change": -0.6979116742518956, "market_dynamics": 0.16671, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.5, "close": 12.55, "volume": 5838}, "trend_line": 13.683333, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.625455, "activity_20": 12.887381, "activity_30": 13.196559}, "trend_signal": 0, "fair_value": 21.366445, "relative_strength": -20.484054, "rate_of_change": -0.7495212584738593, "market_dynamics": -0.040721, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.6, "high": 13.8, "low": 12.5, "close": 13.8, "volume": 7478}, "trend_line": 13.613333, "activity_lines": {"activity_5": 12.993333, "activity_10": 12.824545, "activity_20": 12.948333, "activity_30": 13.204086}, "trend_signal": 0, "fair_value": 21.283467, "relative_strength": -12.255387, "rate_of_change": -0.5115712670297398, "market_dynamics": 0.21666, "expectation": {"probability": 35.6821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.2, "high": 14.75, "low": 13.55, "close": 13.85, "volume": 9966}, "trend_line": 13.568333, "activity_lines": {"activity_5": 13.33, "activity_10": 13.020909, "activity_20": 13.013333, "activity_30": 13.219355}, "trend_signal": 0, "fair_value": 21.207095, "relative_strength": -9.96565, "rate_of_change": -0.33055828429378703, "market_dynamics": 0.62582, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.85, "high": 15.2, "low": 13.75, "close": 14.9, "volume": 8561}, "trend_line": 13.581667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.39, "activity_20": 13.175714, "activity_30": 13.305269}, "trend_signal": 0, "fair_value": 21.138025, "relative_strength": -5.712935, "rate_of_change": 0.09827294185659081, "market_dynamics": 0.898106, "expectation": {"probability": 37.1241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.9, "high": 15.45, "low": 14.6, "close": 15.2, "volume": 9726}, "trend_line": 13.595, "activity_lines": {"activity_5": 14.486667, "activity_10": 13.778182, "activity_20": 13.362381, "activity_30": 13.409677}, "trend_signal": 0, "fair_value": 21.069736, "relative_strength": -2.58878, "rate_of_change": 0.09816909809378443, "market_dynamics": 1.250105, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.25, "high": 15.3, "low": 13.5, "close": 13.5, "volume": 13933}, "trend_line": 13.55, "activity_lines": {"activity_5": 14.3, "activity_10": 13.812727, "activity_20": 13.38381, "activity_30": 13.403548}, "trend_signal": 0, "fair_value": 20.987691, "relative_strength": -13.29302, "rate_of_change": -0.3310040456050013, "market_dynamics": 1.259731, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.5, "close": 13.6, "volume": 3761}, "trend_line": 13.513333, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.843636, "activity_20": 13.416667, "activity_30": 13.406774}, "trend_signal": 0, "fair_value": 20.907431, "relative_strength": -13.217613, "rate_of_change": -0.27060516605167034, "market_dynamics": 1.085355, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.65, "high": 13.7, "low": 11.1, "close": 11.6, "volume": 32049}, "trend_line": 13.416667, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.493636, "activity_20": 13.260238, "activity_30": 13.283333}, "trend_signal": 0, "fair_value": 20.816636, "relative_strength": -26.933172, "rate_of_change": -0.7153379554844022, "market_dynamics": 0.881701, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.5, "close": 11.35, "volume": 14755}, "trend_line": 13.31, "activity_lines": {"activity_5": 12.41, "activity_10": 13.116364, "activity_20": 13.09, "activity_30": 13.15}, "trend_signal": 0, "fair_value": 20.723667, "relative_strength": -27.360633, "rate_of_change": -0.7950335206202841, "market_dynamics": 0.513224, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.52, "close": 9.88, "volume": 44516}, "trend_line": 13.162667, "activity_lines": {"activity_5": 11.353333, "activity_10": 12.495455, "activity_20": 12.789524, "activity_30": 12.92871}, "trend_signal": 0, "fair_value": 20.618418, "relative_strength": -36.633668, "rate_of_change": -1.1069346356123195, "market_dynamics": 0.118544, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.16, "close": 9.16, "volume": 25819}, "trend_line": 13.001333, "activity_lines": {"activity_5": 10.411333, "activity_10": 11.793091, "activity_20": 12.435333, "activity_30": 12.670473}, "trend_signal": 0, "fair_value": 20.505124, "relative_strength": -41.38825, "rate_of_change": -1.2256938506459223, "market_dynamics": -0.238682, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.16, "high": 9.78, "low": 9.16, "close": 9.62, "volume": 15097}, "trend_line": 12.867, "activity_lines": {"activity_5": 9.912, "activity_10": 11.236, "activity_20": 12.142524, "activity_30": 12.452323}, "trend_signal": 0, "fair_value": 20.397065, "relative_strength": -37.568211, "rate_of_change": -1.0332248239468969, "market_dynamics": -0.573429, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.66, "high": 11.0, "low": 9.44, "close": 10.6, "volume": 18260}, "trend_line": 12.777, "activity_lines": {"activity_5": 10.004667, "activity_10": 10.933091, "activity_20": 11.959857, "activity_30": 12.306065}, "trend_signal": 0, "fair_value": 20.294717, "relative_strength": -30.956211, "rate_of_change": -0.6994637444625913, "market_dynamics": -0.673119, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.15, "close": 10.4, "volume": 7756}, "trend_line": 12.657, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.652909, "activity_20": 11.768857, "activity_30": 12.15271}, "trend_signal": 0, "fair_value": 20.189944, "relative_strength": -30.345343, "rate_of_change": -0.939187602723638, "market_dynamics": -0.786058, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.84, "close": 9.92, "volume": 9784}, "trend_line": 12.504333, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.367273, "activity_20": 11.544286, "activity_30": 11.976129}, "trend_signal": 0, "fair_value": 20.08095, "relative_strength": -32.465927, "rate_of_change": -1.2061863000711006, "market_dynamics": -0.794903, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.98, "high": 10.2, "low": 9.88, "close": 10.1, "volume": 3908}, "trend_line": 12.377667, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.210364, "activity_20": 11.350333, "activity_30": 11.821011}, "trend_signal": 0, "fair_value": 19.971397, "relative_strength": -30.657066, "rate_of_change": -1.0129768617006614, "market_dynamics": -0.797334, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.9, "close": 10.0, "volume": 5456}, "trend_line": 12.249333, "activity_lines": {"activity_5": 10.104, "activity_10": 10.097091, "activity_20": 11.157333, "activity_30": 11.667613}, "trend_signal": 0, "fair_value": 19.856059, "relative_strength": -31.159943, "rate_of_change": -1.0368189740441442, "market_dynamics": -0.864078, "expectation": {"probability": 36.2696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 4255}, "trend_line": 12.129333, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.067455, "activity_20": 10.986476, "activity_30": 11.528946}, "trend_signal": 0, "fair_value": 19.737933, "relative_strength": -28.612081, "rate_of_change": -0.9796451774149598, "market_dynamics": -0.880538, "expectation": {"probability": 35.1973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.05, "high": 10.9, "low": 10.05, "close": 10.55, "volume": 10903}, "trend_line": 12.034333, "activity_lines": {"activity_5": 10.218, "activity_10": 10.146909, "activity_20": 10.870381, "activity_30": 11.427054}, "trend_signal": 0, "fair_value": 19.619834, "relative_strength": -27.076058, "rate_of_change": -0.7832252606140886, "market_dynamics": -0.825751, "expectation": {"probability": 35.3998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.45, "close": 10.5, "volume": 8288}, "trend_line": 11.951, "activity_lines": {"activity_5": 10.34, "activity_10": 10.231818, "activity_20": 10.759524, "activity_30": 11.328065}, "trend_signal": 0, "fair_value": 19.500844, "relative_strength": -26.269505, "rate_of_change": -0.6924604795296895, "market_dynamics": -0.690535, "expectation": {"probability": 36.9345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.3, "close": 10.8, "volume": 10168}, "trend_line": 11.882667, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.36, "activity_20": 10.687238, "activity_30": 11.253806}, "trend_signal": 0, "fair_value": 19.385491, "relative_strength": -22.877129, "rate_of_change": -0.5717764203832387, "market_dynamics": -0.490507, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.8, "close": 11.0, "volume": 6233}, "trend_line": 11.811, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.494727, "activity_20": 10.642333, "activity_30": 11.19686}, "trend_signal": 0, "fair_value": 19.26742, "relative_strength": -19.770764, "rate_of_change": -0.603122177874712, "market_dynamics": -0.130359, "expectation": {"probability": 36.317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.5, "low": 11.0, "close": 11.4, "volume": 11897}, "trend_line": 11.762667, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.677091, "activity_20": 10.648857, "activity_30": 11.170344}, "trend_signal": 0, "fair_value": 19.161682, "relative_strength": -16.246635, "rate_of_change": -0.4092202184404327, "market_dynamics": 0.240986, "expectation": {"probability": 35.7892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.76, "close": 9.78, "volume": 23979}, "trend_line": 11.657, "activity_lines": {"activity_5": 10.64, "activity_10": 10.550364, "activity_20": 10.512762, "activity_30": 11.04243}, "trend_signal": 0, "fair_value": 19.053635, "relative_strength": -22.632323, "rate_of_change": -0.8983251842460592, "market_dynamics": 0.550607, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.78, "high": 10.25, "low": 9.78, "close": 9.88, "volume": 5786}, "trend_line": 11.561333, "activity_lines": {"activity_5": 10.368, "activity_10": 10.453091, "activity_20": 10.410571, "activity_30": 10.927785}, "trend_signal": 0, "fair_value": 18.947382, "relative_strength": -22.392602, "rate_of_change": -0.8206828515055384, "market_dynamics": 0.637768, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.2, "close": 9.68, "volume": 14040}, "trend_line": 11.474, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.320182, "activity_20": 10.314667, "activity_30": 10.806409}, "trend_signal": 0, "fair_value": 18.843886, "relative_strength": -21.848033, "rate_of_change": -0.7553886736070938, "market_dynamics": 0.594595, "expectation": {"probability": 37.8385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.68, "high": 9.94, "low": 9.22, "close": 9.54, "volume": 7499}, "trend_line": 11.370333, "activity_lines": {"activity_5": 9.801333, "activity_10": 10.169455, "activity_20": 10.223619, "activity_30": 10.681634}, "trend_signal": 0, "fair_value": 18.739492, "relative_strength": -24.209665, "rate_of_change": -0.9034948579396873, "market_dynamics": 0.343227, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.56, "high": 9.62, "low": 9.34, "close": 9.5, "volume": 4030}, "trend_line": 11.267, "activity_lines": {"activity_5": 9.616, "activity_10": 10.019818, "activity_20": 10.148095, "activity_30": 10.560968}, "trend_signal": 0, "fair_value": 18.634841, "relative_strength": -24.307557, "rate_of_change": -0.9087948435635174, "market_dynamics": 0.064726, "expectation": {"probability": 37.6899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5, "high": 9.92, "low": 8.8, "close": 9.16, "volume": 17443}, "trend_line": 11.150667, "activity_lines": {"activity_5": 9.444, "activity_10": 9.819273, "activity_20": 10.05019, "activity_30": 10.425032}, "trend_signal": 0, "fair_value": 18.523973, "relative_strength": -24.497121, "rate_of_change": -1.032510872459387, "market_dynamics": 0.01127, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.9, "close": 8.94, "volume": 4237}, "trend_line": 11.028667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.604, "activity_20": 9.941762, "activity_30": 10.282409}, "trend_signal": 0, "fair_value": 18.414003, "relative_strength": -25.47772, "rate_of_change": -1.09410495354224, "market_dynamics": -0.237777, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.18, "high": 9.5, "low": 8.9, "close": 9.0, "volume": 9631}, "trend_line": 10.910333, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.428, "activity_20": 9.843524, "activity_30": 10.151527}, "trend_signal": 0, "fair_value": 18.306147, "relative_strength": -21.519525, "rate_of_change": -1.0729673858137236, "market_dynamics": -0.305208, "expectation": {"probability": 37.2628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.84, "close": 8.92, "volume": 3046}, "trend_line": 10.747667, "activity_lines": {"activity_5": 9.016, "activity_10": 9.270182, "activity_20": 9.738429, "activity_30": 10.023118}, "trend_signal": 0, "fair_value": 18.196625, "relative_strength": -21.722266, "rate_of_change": -1.49093524459794, "market_dynamics": -0.431989, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.86, "close": 8.94, "volume": 2736}, "trend_line": 10.584, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.153818, "activity_20": 9.638571, "activity_30": 9.906495}, "trend_signal": 0, "fair_value": 18.085501, "relative_strength": -22.727313, "rate_of_change": -1.5228142070274435, "market_dynamics": -0.689776, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.94, "high": 9.08, "low": 8.84, "close": 8.92, "volume": 6477}, "trend_line": 10.384667, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.078545, "activity_20": 9.544714, "activity_30": 9.79914}, "trend_signal": 0, "fair_value": 17.965596, "relative_strength": -23.522757, "rate_of_change": -1.8833427815570607, "market_dynamics": -0.722378, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.96, "high": 9.04, "low": 8.84, "close": 8.86, "volume": 5506}, "trend_line": 10.173333, "activity_lines": {"activity_5": 8.909333, "activity_10": 9.008, "activity_20": 9.45219, "activity_30": 9.700774}, "trend_signal": 0, "fair_value": 17.84646, "relative_strength": -23.945154, "rate_of_change": -2.0350580331560058, "market_dynamics": -0.829083, "expectation": {"probability": 37.3909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.86, "high": 8.94, "low": 8.26, "close": 8.5, "volume": 15486}, "trend_line": 10.006667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.890545, "activity_20": 9.330429, "activity_30": 9.592817}, "trend_signal": 0, "fair_value": 17.725593, "relative_strength": -23.52113, "rate_of_change": -1.638263487492244, "market_dynamics": -0.784433, "expectation": {"probability": 37.3366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.98, "close": 8.38, "volume": 26536}, "trend_line": 9.832667, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.772727, "activity_20": 9.204857, "activity_30": 9.487871}, "trend_signal": 0, "fair_value": 17.609149, "relative_strength": -24.937062, "rate_of_change": -1.738840714895374, "market_dynamics": -0.758886, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2, "high": 8.38, "low": 8.02, "close": 8.14, "volume": 5202}, "trend_line": 9.717333, "activity_lines": {"activity_5": 8.424, "activity_10": 8.632364, "activity_20": 9.064143, "activity_30": 9.378667}, "trend_signal": 0, "fair_value": 17.488858, "relative_strength": -26.625785, "rate_of_change": -1.1729676190600242, "market_dynamics": -0.91697, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.1, "high": 8.4, "low": 6.8, "close": 8.04, "volume": 36498}, "trend_line": 9.607, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.498545, "activity_20": 8.923238, "activity_30": 9.270452}, "trend_signal": 0, "fair_value": 17.370234, "relative_strength": -29.404197, "rate_of_change": -1.1354247096399874, "market_dynamics": -0.949038, "expectation": {"probability": 36.368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.48, "close": 7.52, "volume": 8678}, "trend_line": 9.528333, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.290545, "activity_20": 8.744762, "activity_30": 9.135806}, "trend_signal": 0, "fair_value": 17.247123, "relative_strength": -30.92005, "rate_of_change": -0.818850837930669, "market_dynamics": -1.16319, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3, "high": 7.52, "low": 7.14, "close": 7.48, "volume": 9641}, "trend_line": 9.472333, "activity_lines": {"activity_5": 7.750667, "activity_10": 8.101091, "activity_20": 8.576667, "activity_30": 9.003656}, "trend_signal": 0, "fair_value": 17.125486, "relative_strength": -30.764391, "rate_of_change": -0.5877208531649677, "market_dynamics": -1.337405, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.46, "high": 7.62, "low": 6.68, "close": 6.98, "volume": 22251}, "trend_line": 9.384333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.848364, "activity_20": 8.376762, "activity_30": 8.84286}, "trend_signal": 0, "fair_value": 16.998337, "relative_strength": -34.820089, "rate_of_change": -0.9290213931457115, "market_dynamics": -1.357472, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.82, "close": 6.84, "volume": 7887}, "trend_line": 9.259, "activity_lines": {"activity_5": 7.176, "activity_10": 7.605455, "activity_20": 8.182667, "activity_30": 8.67871}, "trend_signal": 0, "fair_value": 16.872021, "relative_strength": -34.263822, "rate_of_change": -1.3355557608622741, "market_dynamics": -1.554151, "expectation": {"probability": 34.9796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.72, "close": 6.8, "volume": 12064}, "trend_line": 9.139, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.393455, "activity_20": 8.006476, "activity_30": 8.520065}, "trend_signal": 0, "fair_value": 16.745448, "relative_strength": -32.987847, "rate_of_change": -1.296036289016103, "market_dynamics": -1.604729, "expectation": {"probability": 34.896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.8, "high": 6.94, "low": 4.8, "close": 5.18, "volume": 45387}, "trend_line": 8.981, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.925455, "activity_20": 7.69019, "activity_30": 8.264645}, "trend_signal": 0, "fair_value": 16.603876, "relative_strength": -47.640487, "rate_of_change": -1.7288543604333022, "market_dynamics": -1.55715, "expectation": {"probability": 34.3116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.52, "close": 4.89, "volume": 36857}, "trend_line": 8.807333, "activity_lines": {"activity_5": 5.748667, "activity_10": 6.471636, "activity_20": 7.368667, "activity_30": 8.00071}, "trend_signal": 0, "fair_value": 16.463329, "relative_strength": -49.29405, "rate_of_change": -1.933715621868389, "market_dynamics": -1.524844, "expectation": {"probability": 34.2218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.87, "high": 4.88, "low": 4.4, "close": 4.47, "volume": 20364}, "trend_line": 8.623, "activity_lines": {"activity_5": 5.192667, "activity_10": 6.007091, "activity_20": 7.029952, "activity_30": 7.720882}, "trend_signal": 0, "fair_value": 16.325281, "relative_strength": -52.780776, "rate_of_change": -2.0929491368158843, "market_dynamics": -1.475728, "expectation": {"probability": 34.1811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35, "high": 4.38, "low": 3.92, "close": 4.1, "volume": 45452}, "trend_line": 8.423, "activity_lines": {"activity_5": 4.680667, "activity_10": 5.546364, "activity_20": 6.680143, "activity_30": 7.429075}, "trend_signal": 0, "fair_value": 16.186592, "relative_strength": -55.849418, "rate_of_change": -2.3193784065870267, "market_dynamics": -1.353376, "expectation": {"probability": 34.1406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.97, "close": 4.0, "volume": 59582}, "trend_line": 8.204667, "activity_lines": {"activity_5": 4.318, "activity_10": 5.140909, "activity_20": 6.346524, "activity_30": 7.14372}, "trend_signal": 0, "fair_value": 16.048416, "relative_strength": -57.307907, "rate_of_change": -2.592104950730137, "market_dynamics": -1.276469, "expectation": {"probability": 34.1406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.02, "close": 4.25, "volume": 34310}, "trend_line": 7.996333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.854364, "activity_20": 6.061286, "activity_30": 6.888581}, "trend_signal": 0, "fair_value": 15.911842, "relative_strength": -53.769058, "rate_of_change": -2.5392133525955494, "market_dynamics": -1.200128, "expectation": {"probability": 33.7253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.28, "high": 5.04, "low": 4.2, "close": 4.97, "volume": 105039}, "trend_line": 7.802, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.758182, "activity_20": 5.866952, "activity_30": 6.693333}, "trend_signal": 0, "fair_value": 15.780461, "relative_strength": -44.076502, "rate_of_change": -2.4302764779805983, "market_dynamics": -0.809725, "expectation": {"probability": 34.3758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.72, "close": 4.96, "volume": 36147}, "trend_line": 7.600667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.705818, "activity_20": 5.690857, "activity_30": 6.509978}, "trend_signal": 0, "fair_value": 15.649015, "relative_strength": -43.923584, "rate_of_change": -2.5805306331709814, "market_dynamics": -0.591271, "expectation": {"probability": 35.4517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.73, "close": 4.82, "volume": 19936}, "trend_line": 7.381333, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.664727, "activity_20": 5.520286, "activity_30": 6.330581}, "trend_signal": 0, "fair_value": 15.515518, "relative_strength": -44.037807, "rate_of_change": -2.88572042427329, "market_dynamics": -0.412556, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.84, "high": 5.2, "low": 4.84, "close": 5.1, "volume": 36478}, "trend_line": 7.225333, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.711273, "activity_20": 5.396, "activity_30": 6.183398}, "trend_signal": 0, "fair_value": 15.380355, "relative_strength": -40.855008, "rate_of_change": -2.113439401799102, "market_dynamics": -0.090293, "expectation": {"probability": 33.7253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.16, "low": 5.0, "close": 5.14, "volume": 19561}, "trend_line": 7.067333, "activity_lines": {"activity_5": 5.03, "activity_10": 4.796, "activity_20": 5.293714, "activity_30": 6.04886}, "trend_signal": 0, "fair_value": 15.245449, "relative_strength": -41.368188, "rate_of_change": -2.1867504238213016, "market_dynamics": -0.025935, "expectation": {"probability": 34.3758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.14, "high": 5.22, "low": 4.92, "close": 5.2, "volume": 23435}, "trend_line": 6.918, "activity_lines": {"activity_5": 5.097333, "activity_10": 4.892364, "activity_20": 5.214857, "activity_30": 5.928387}, "trend_signal": 0, "fair_value": 15.11035, "relative_strength": -41.021372, "rate_of_change": -2.113003589897342, "market_dynamics": 0.17014, "expectation": {"probability": 33.7004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.95, "close": 5.12, "volume": 16379}, "trend_line": 6.770667, "activity_lines": {"activity_5": 5.122667, "activity_10": 4.968545, "activity_20": 5.144095, "activity_30": 5.812387}, "trend_signal": 0, "fair_value": 14.977622, "relative_strength": -40.700974, "rate_of_change": -2.1297051170858587, "market_dynamics": 0.365974, "expectation": {"probability": 34.6124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.14, "high": 6.0, "low": 5.1, "close": 5.7, "volume": 20944}, "trend_line": 6.644, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.138364, "activity_20": 5.144095, "activity_30": 5.743312}, "trend_signal": 0, "fair_value": 14.846882, "relative_strength": -32.925255, "rate_of_change": -1.8708201127008655, "market_dynamics": 0.487443, "expectation": {"probability": 33.6079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.04, "close": 5.18, "volume": 19304}, "trend_line": 6.511333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.184545, "activity_20": 5.10619, "activity_30": 5.64886}, "trend_signal": 0, "fair_value": 14.711079, "relative_strength": -39.353385, "rate_of_change": -1.9967940999398033, "market_dynamics": 0.589946, "expectation": {"probability": 34.1942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.1, "close": 5.2, "volume": 11203}, "trend_line": 6.386667, "activity_lines": {"activity_5": 5.284, "activity_10": 5.212909, "activity_20": 5.08381, "activity_30": 5.564258}, "trend_signal": 0, "fair_value": 14.578864, "relative_strength": -38.005583, "rate_of_change": -1.914600282307778, "market_dynamics": 0.622207, "expectation": {"probability": 33.5976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.0, "close": 5.08, "volume": 11826}, "trend_line": 6.256, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.202182, "activity_20": 5.061048, "activity_30": 5.479957}, "trend_signal": 0, "fair_value": 14.45857, "relative_strength": -38.186627, "rate_of_change": -2.045934131214292, "market_dynamics": 0.661652, "expectation": {"probability": 34.8957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.06, "volume": 13576}, "trend_line": 6.127333, "activity_lines": {"activity_5": 5.152, "activity_10": 5.185818, "activity_20": 5.04781, "activity_30": 5.402796}, "trend_signal": 0, "fair_value": 14.341033, "relative_strength": -37.781953, "rate_of_change": -2.056697570332482, "market_dynamics": 0.6386, "expectation": {"probability": 34.7669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.12, "high": 5.16, "low": 5.0, "close": 5.04, "volume": 7617}, "trend_line": 5.997333, "activity_lines": {"activity_5": 5.084, "activity_10": 5.164, "activity_20": 5.04181, "activity_30": 5.332645}, "trend_signal": 0, "fair_value": 14.218175, "relative_strength": -36.713137, "rate_of_change": -2.1216408509215983, "market_dynamics": 0.624125, "expectation": {"probability": 34.1382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.76, "close": 4.76, "volume": 17070}, "trend_line": 5.858667, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.087273, "activity_20": 5.017714, "activity_30": 5.252817}, "trend_signal": 0, "fair_value": 14.094676, "relative_strength": -39.649832, "rate_of_change": -2.312127740780787, "market_dynamics": 0.599309, "expectation": {"probability": 33.9661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.76, "close": 4.92, "volume": 12733}, "trend_line": 5.727333, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.045818, "activity_20": 5.018571, "activity_30": 5.192258}, "trend_signal": 0, "fair_value": 13.970473, "relative_strength": -35.777393, "rate_of_change": -2.241704469634472, "market_dynamics": 0.50707, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.74, "close": 4.74, "volume": 13791}, "trend_line": 5.602, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.975636, "activity_20": 5.003524, "activity_30": 5.128559}, "trend_signal": 0, "fair_value": 13.846269, "relative_strength": -31.808943, "rate_of_change": -2.1883309386759855, "market_dynamics": 0.362997, "expectation": {"probability": 34.0915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.74, "high": 4.9, "low": 4.0, "close": 4.89, "volume": 22151}, "trend_line": 5.485667, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.941091, "activity_20": 5.003476, "activity_30": 5.082624}, "trend_signal": 0, "fair_value": 13.723604, "relative_strength": -27.159828, "rate_of_change": -2.0766333452338452, "market_dynamics": 0.353475, "expectation": {"probability": 33.55, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.78, "close": 4.79, "volume": 2857}, "trend_line": 5.374, "activity_lines": {"activity_5": 4.822, "activity_10": 4.892545, "activity_20": 4.991905, "activity_30": 5.037742}, "trend_signal": 0, "fair_value": 13.600298, "relative_strength": -29.560165, "rate_of_change": -2.035613900734416, "market_dynamics": 0.225931, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.77, "high": 4.94, "low": 4.77, "close": 4.81, "volume": 4678}, "trend_line": 5.266333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.864182, "activity_20": 4.978952, "activity_30": 5.001355}, "trend_signal": 0, "fair_value": 13.480004, "relative_strength": -30.762996, "rate_of_change": -2.0034797171566674, "market_dynamics": 0.185387, "expectation": {"probability": 34.1154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.81, "high": 5.1, "low": 4.81, "close": 4.96, "volume": 8906}, "trend_line": 5.181, "activity_lines": {"activity_5": 4.862, "activity_10": 4.869818, "activity_20": 4.976429, "activity_30": 4.981591}, "trend_signal": 0, "fair_value": 13.360094, "relative_strength": -29.832343, "rate_of_change": -1.6203494917621106, "market_dynamics": 0.256162, "expectation": {"probability": 34.2503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.98, "high": 5.04, "low": 4.92, "close": 5.0, "volume": 3800}, "trend_line": 5.098333, "activity_lines": {"activity_5": 4.916, "activity_10": 4.887091, "activity_20": 4.974333, "activity_30": 4.969914}, "trend_signal": 0, "fair_value": 13.244479, "relative_strength": -28.052083, "rate_of_change": -1.595580003860255, "market_dynamics": 0.187381, "expectation": {"probability": 34.9919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.89, "close": 4.89, "volume": 8231}, "trend_line": 5.028667, "activity_lines": {"activity_5": 4.916, "activity_10": 4.885818, "activity_20": 4.961619, "activity_30": 4.956473}, "trend_signal": 0, "fair_value": 13.127582, "relative_strength": -29.91064, "rate_of_change": -1.3664466404999396, "market_dynamics": 0.219361, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.9, "close": 4.99, "volume": 6477}, "trend_line": 4.967, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.905818, "activity_20": 4.958762, "activity_30": 4.953978}, "trend_signal": 0, "fair_value": 13.011903, "relative_strength": -25.960083, "rate_of_change": -1.2263090795234761, "market_dynamics": 0.311234, "expectation": {"probability": 34.6953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.93, "high": 4.99, "low": 4.83, "close": 4.87, "volume": 8497}, "trend_line": 4.902667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.904909, "activity_20": 4.943667, "activity_30": 4.94772}, "trend_signal": 1, "fair_value": 12.888532, "relative_strength": -26.693518, "rate_of_change": -1.2952083752768178, "market_dynamics": 0.302712, "expectation": {"probability": 35.6051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.81, "close": 4.98, "volume": 8514}, "trend_line": 4.896, "activity_lines": {"activity_5": 4.942, "activity_10": 4.922, "activity_20": 4.940143, "activity_30": 4.95271}, "trend_signal": 1, "fair_value": 12.768751, "relative_strength": -24.208748, "rate_of_change": -0.13598720859483623, "market_dynamics": 0.391242, "expectation": {"probability": 34.3365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.97, "close": 5.04, "volume": 5738}, "trend_line": 4.901, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.948909, "activity_20": 4.943095, "activity_30": 4.962}, "trend_signal": 1, "fair_value": 12.648131, "relative_strength": -20.926216, "rate_of_change": 0.10212418300653377, "market_dynamics": 0.541357, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.95, "close": 4.98, "volume": 4707}, "trend_line": 4.918, "activity_lines": {"activity_5": 4.982, "activity_10": 4.959455, "activity_20": 4.941095, "activity_30": 4.967097}, "trend_signal": 1, "fair_value": 12.54242, "relative_strength": -19.69971, "rate_of_change": 0.3468679861252877, "market_dynamics": 0.583799, "expectation": {"probability": 35.9898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.9, "close": 4.96, "volume": 6180}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.978, "activity_10": 4.964727, "activity_20": 4.937857, "activity_30": 4.969806}, "trend_signal": 0, "fair_value": 12.435356, "relative_strength": -19.856887, "rate_of_change": 0.5828995526636753, "market_dynamics": 0.734986, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.9, "close": 4.99, "volume": 4550}, "trend_line": 4.979667, "activity_lines": {"activity_5": 4.986, "activity_10": 4.972364, "activity_20": 4.941, "activity_30": 4.972602}, "trend_signal": 0, "fair_value": 12.33032, "relative_strength": -18.260144, "rate_of_change": 0.6671158580110682, "market_dynamics": 0.769882, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.91, "close": 4.93, "volume": 2543}, "trend_line": 5.002333, "activity_lines": {"activity_5": 4.966, "activity_10": 4.965818, "activity_20": 4.939333, "activity_30": 4.969398}, "trend_signal": 0, "fair_value": 12.224288, "relative_strength": -19.44284, "rate_of_change": 0.4551709983820218, "market_dynamics": 0.774096, "expectation": {"probability": 35.3016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.9, "close": 4.92, "volume": 4174}, "trend_line": 5.000667, "activity_lines": {"activity_5": 4.946, "activity_10": 4.958, "activity_20": 4.938, "activity_30": 4.964086}, "trend_signal": 0, "fair_value": 12.114521, "relative_strength": -18.3596, "rate_of_change": -0.033304460138902536, "market_dynamics": 0.78835, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.87, "close": 4.87, "volume": 4514}, "trend_line": 4.997667, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.942545, "activity_20": 4.932667, "activity_30": 4.955656}, "trend_signal": 0, "fair_value": 12.009328, "relative_strength": -18.152457, "rate_of_change": -0.05999199706759346, "market_dynamics": 0.698733, "expectation": {"probability": 34.6046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.51, "close": 4.86, "volume": 11489}, "trend_line": 4.999, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.925636, "activity_20": 4.927286, "activity_30": 4.946774}, "trend_signal": 0, "fair_value": 11.903459, "relative_strength": -13.896981, "rate_of_change": 0.026672445363002506, "market_dynamics": 0.715239, "expectation": {"probability": 33.9843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.8, "close": 4.89, "volume": 12152}, "trend_line": 4.992, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.916545, "activity_20": 4.925619, "activity_30": 4.939742}, "trend_signal": 0, "fair_value": 11.798393, "relative_strength": -14.25515, "rate_of_change": -0.1400280056011137, "market_dynamics": 0.716349, "expectation": {"probability": 33.978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.83, "close": 4.9, "volume": 7208}, "trend_line": 4.984, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.908909, "activity_20": 4.924286, "activity_30": 4.933806}, "trend_signal": 0, "fair_value": 11.694616, "relative_strength": -14.741808, "rate_of_change": -0.1602564102564104, "market_dynamics": 0.647085, "expectation": {"probability": 34.6298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.85, "close": 4.89, "volume": 4653}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.900909, "activity_20": 4.922095, "activity_30": 4.927742}, "trend_signal": 0, "fair_value": 11.59322, "relative_strength": -14.126142, "rate_of_change": -0.20732343499197725, "market_dynamics": 0.569591, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.89, "high": 4.94, "low": 4.89, "close": 4.92, "volume": 4224}, "trend_line": 4.967, "activity_lines": {"activity_5": 4.9, "activity_10": 4.901091, "activity_20": 4.922048, "activity_30": 4.92428}, "trend_signal": 0, "fair_value": 11.491406, "relative_strength": -9.343714, "rate_of_change": -0.13404596648710498, "market_dynamics": 0.375922, "expectation": {"probability": 34.7582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.76, "close": 4.83, "volume": 6732}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.886, "activity_20": 4.913286, "activity_30": 4.915441}, "trend_signal": 0, "fair_value": 11.391462, "relative_strength": -9.360992, "rate_of_change": -0.5838534326555248, "market_dynamics": 0.174533, "expectation": {"probability": 35.3772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.56, "close": 4.75, "volume": 24456}, "trend_line": 4.923667, "activity_lines": {"activity_5": 4.834, "activity_10": 4.858727, "activity_20": 4.896714, "activity_30": 4.903312}, "trend_signal": 0, "fair_value": 11.291616, "relative_strength": -11.309808, "rate_of_change": -0.2902592142567782, "market_dynamics": 0.036818, "expectation": {"probability": 35.3772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.62, "close": 4.7, "volume": 11447}, "trend_line": 4.907, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.826727, "activity_20": 4.875667, "activity_30": 4.888882}, "trend_signal": 0, "fair_value": 11.199402, "relative_strength": -11.34746, "rate_of_change": -0.33850786415896905, "market_dynamics": -0.188201, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.67, "close": 4.71, "volume": 10735}, "trend_line": 4.894667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.800727, "activity_20": 4.85681, "activity_30": 4.876172}, "trend_signal": 0, "fair_value": 11.107252, "relative_strength": -10.243478, "rate_of_change": -0.25133482779702315, "market_dynamics": -0.364805, "expectation": {"probability": 35.8988, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.62, "close": 4.75, "volume": 11619}, "trend_line": 4.884333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.785818, "activity_20": 4.843143, "activity_30": 4.866839}, "trend_signal": 0, "fair_value": 11.015359, "relative_strength": -10.789508, "rate_of_change": -0.21112774372598356, "market_dynamics": -0.435828, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.63, "close": 4.72, "volume": 14530}, "trend_line": 4.873667, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.767636, "activity_20": 4.827286, "activity_30": 4.856237}, "trend_signal": 0, "fair_value": 10.924497, "relative_strength": -8.477561, "rate_of_change": -0.21837167940841912, "market_dynamics": -0.505938, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.69, "close": 4.69, "volume": 4594}, "trend_line": 4.871333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.746545, "activity_20": 4.809857, "activity_30": 4.844387}, "trend_signal": 0, "fair_value": 10.834666, "relative_strength": -11.008104, "rate_of_change": -0.0478900179269589, "market_dynamics": -0.585428, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.58, "close": 4.66, "volume": 9381}, "trend_line": 4.862667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.723636, "activity_20": 4.790429, "activity_30": 4.830753}, "trend_signal": 0, "fair_value": 10.74556, "relative_strength": -11.214489, "rate_of_change": -0.17789791829053445, "market_dynamics": -0.642977, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.61, "close": 4.68, "volume": 9196}, "trend_line": 4.860667, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.708727, "activity_20": 4.774429, "activity_30": 4.818968}, "trend_signal": 0, "fair_value": 10.6575, "relative_strength": -8.746161, "rate_of_change": -0.04112969282082815, "market_dynamics": -0.697546, "expectation": {"probability": 37.3028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.56, "close": 4.58, "volume": 5588}, "trend_line": 4.850333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.679455, "activity_20": 4.750619, "activity_30": 4.80086}, "trend_signal": 0, "fair_value": 10.566352, "relative_strength": -8.414533, "rate_of_change": -0.212604566410336, "market_dynamics": -0.864101, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.43, "close": 4.44, "volume": 10025}, "trend_line": 4.838667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.630909, "activity_20": 4.715381, "activity_30": 4.774387}, "trend_signal": 0, "fair_value": 10.474612, "relative_strength": -13.261229, "rate_of_change": -0.24051956845024774, "market_dynamics": -0.925543, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.35, "close": 4.47, "volume": 6138}, "trend_line": 4.827333, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.594909, "activity_20": 4.685476, "activity_30": 4.750602}, "trend_signal": 0, "fair_value": 10.3849, "relative_strength": -10.470355, "rate_of_change": -0.2342380659797364, "market_dynamics": -1.040168, "expectation": {"probability": 37.3028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.47, "high": 4.55, "low": 4.45, "close": 4.5, "volume": 6521}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.569455, "activity_20": 4.660905, "activity_30": 4.729484}, "trend_signal": 0, "fair_value": 10.293851, "relative_strength": -11.389064, "rate_of_change": -0.3176288024878342, "market_dynamics": -1.157988, "expectation": {"probability": 37.3519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.47, "high": 4.58, "low": 4.42, "close": 4.42, "volume": 8599}, "trend_line": 4.792667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.533091, "activity_20": 4.630762, "activity_30": 4.704194}, "trend_signal": 0, "fair_value": 10.204736, "relative_strength": -12.895242, "rate_of_change": -0.4017664172901182, "market_dynamics": -1.197384, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.42, "high": 4.54, "low": 4.36, "close": 4.45, "volume": 11019}, "trend_line": 4.778, "activity_lines": {"activity_5": 4.454, "activity_10": 4.507455, "activity_20": 4.605857, "activity_30": 4.682086}, "trend_signal": 0, "fair_value": 10.098073, "relative_strength": -11.742881, "rate_of_change": -0.30603002461886475, "market_dynamics": -1.111999, "expectation": {"probability": 37.4343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.1, "close": 4.25, "volume": 12352}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.450909, "activity_20": 4.563905, "activity_30": 4.648022}, "trend_signal": 0, "fair_value": 9.993188, "relative_strength": -16.147692, "rate_of_change": -0.5162620343239849, "market_dynamics": -1.028692, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.21, "close": 4.29, "volume": 13532}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.410182, "activity_20": 4.528667, "activity_30": 4.618129}, "trend_signal": 0, "fair_value": 9.892228, "relative_strength": -14.475842, "rate_of_change": -0.40672513371143154, "market_dynamics": -0.953649, "expectation": {"probability": 37.8491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.14, "close": 4.27, "volume": 12335}, "trend_line": 4.710333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.373091, "activity_20": 4.494381, "activity_30": 4.588194}, "trend_signal": 0, "fair_value": 9.792364, "relative_strength": -15.456386, "rate_of_change": -0.4999366286438458, "market_dynamics": -0.861388, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.27, "high": 4.43, "low": 4.27, "close": 4.3, "volume": 5123}, "trend_line": 4.685667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.348545, "activity_20": 4.465952, "activity_30": 4.56172}, "trend_signal": 0, "fair_value": 9.689634, "relative_strength": -16.111009, "rate_of_change": -0.5236572446152054, "market_dynamics": -0.95537, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.2, "close": 4.25, "volume": 9342}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.321818, "activity_20": 4.435571, "activity_30": 4.533613}, "trend_signal": 0, "fair_value": 9.585972, "relative_strength": -15.64843, "rate_of_change": -0.5193284115153646, "market_dynamics": -0.972247, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.14, "high": 4.22, "low": 4.08, "close": 4.17, "volume": 16844}, "trend_line": 4.635, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.286545, "activity_20": 4.400762, "activity_30": 4.501914}, "trend_signal": 0, "fair_value": 9.484243, "relative_strength": -15.675994, "rate_of_change": -0.5649242394825721, "market_dynamics": -0.994498, "expectation": {"probability": 37.9302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.09, "high": 4.26, "low": 4.09, "close": 4.14, "volume": 11819}, "trend_line": 4.606667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.250727, "activity_20": 4.366238, "activity_30": 4.469978}, "trend_signal": 0, "fair_value": 9.382323, "relative_strength": -15.753456, "rate_of_change": -0.6112837108953602, "market_dynamics": -1.061235, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.14, "high": 4.17, "low": 4.09, "close": 4.13, "volume": 8026}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.168, "activity_10": 4.219091, "activity_20": 4.333667, "activity_30": 4.439226}, "trend_signal": 0, "fair_value": 9.282173, "relative_strength": -16.883, "rate_of_change": -0.578878395160748, "market_dynamics": -1.127271, "expectation": {"probability": 37.5553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.13, "high": 4.22, "low": 4.07, "close": 4.12, "volume": 9792}, "trend_line": 4.553333, "activity_lines": {"activity_5": 4.142, "activity_10": 4.192364, "activity_20": 4.302857, "activity_30": 4.409548}, "trend_signal": 0, "fair_value": 9.180736, "relative_strength": -17.096837, "rate_of_change": -0.5822489082969383, "market_dynamics": -1.213316, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.03, "close": 4.08, "volume": 7222}, "trend_line": 4.527, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.163818, "activity_20": 4.271048, "activity_30": 4.379011}, "trend_signal": 0, "fair_value": 9.080877, "relative_strength": -19.455329, "rate_of_change": -0.5783236148113955, "market_dynamics": -1.358531, "expectation": {"probability": 36.8485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.08, "high": 4.14, "low": 4.08, "close": 4.09, "volume": 4149}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.102, "activity_10": 4.143818, "activity_20": 4.243381, "activity_30": 4.350817}, "trend_signal": 0, "fair_value": 8.982306, "relative_strength": -19.482547, "rate_of_change": -0.5669759222443191, "market_dynamics": -1.426459, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.86, "close": 4.01, "volume": 9255}, "trend_line": 4.472, "activity_lines": {"activity_5": 4.068, "activity_10": 4.112182, "activity_20": 4.211095, "activity_30": 4.319118}, "trend_signal": 0, "fair_value": 8.885669, "relative_strength": -14.922153, "rate_of_change": -0.6516514108154048, "market_dynamics": -1.442571, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 4.13, "low": 3.98, "close": 4.11, "volume": 7717}, "trend_line": 4.445667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.103818, "activity_20": 4.191571, "activity_30": 4.295763}, "trend_signal": 0, "fair_value": 8.797625, "relative_strength": -11.584907, "rate_of_change": -0.5888416815742432, "market_dynamics": -1.113619, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.98, "close": 3.98, "volume": 3432}, "trend_line": 4.415333, "activity_lines": {"activity_5": 4.042, "activity_10": 4.074727, "activity_20": 4.162286, "activity_30": 4.26572}, "trend_signal": 0, "fair_value": 8.713948, "relative_strength": -11.424355, "rate_of_change": -0.6823273088155244, "market_dynamics": -1.019608, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.77, "close": 3.85, "volume": 18893}, "trend_line": 4.379667, "activity_lines": {"activity_5": 3.974, "activity_10": 4.027818, "activity_20": 4.123952, "activity_30": 4.229247}, "trend_signal": 0, "fair_value": 8.630966, "relative_strength": -14.37999, "rate_of_change": -0.8077759933395731, "market_dynamics": -0.787535, "expectation": {"probability": 38.2719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.86, "high": 8.0, "low": 3.66, "close": 7.96, "volume": 62277}, "trend_line": 4.484, "activity_lines": {"activity_5": 5.291333, "activity_10": 4.735455, "activity_20": 4.480524, "activity_30": 4.460237}, "trend_signal": 0, "fair_value": 8.575554, "relative_strength": 69.290598, "rate_of_change": 2.3822130769302676, "market_dynamics": -0.00318, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 8.04, "low": 7.86, "close": 8.02, "volume": 187538}, "trend_line": 4.593, "activity_lines": {"activity_5": 6.370667, "activity_10": 5.385091, "activity_20": 4.826048, "activity_30": 4.688366}, "trend_signal": 1, "fair_value": 8.520833, "relative_strength": 62.928965, "rate_of_change": 2.430865298840321, "market_dynamics": 0.407816, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.04, "high": 8.06, "low": 8.02, "close": 8.04, "volume": 49870}, "trend_line": 4.704333, "activity_lines": {"activity_5": 7.189333, "activity_10": 5.967818, "activity_20": 5.156571, "activity_30": 4.910753}, "trend_signal": 1, "fair_value": 8.465628, "relative_strength": 58.606906, "rate_of_change": 2.4239712606139805, "market_dynamics": 0.997085, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.08, "high": 8.1, "low": 8.06, "close": 8.06, "volume": 46288}, "trend_line": 4.816, "activity_lines": {"activity_5": 7.752667, "activity_10": 6.483091, "activity_20": 5.472143, "activity_30": 5.127247}, "trend_signal": 1, "fair_value": 8.409022, "relative_strength": 62.396046, "rate_of_change": 2.373705262786451, "market_dynamics": 1.450765, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.08, "high": 8.12, "low": 8.06, "close": 8.12, "volume": 28287}, "trend_line": 4.928333, "activity_lines": {"activity_5": 8.064, "activity_10": 6.937636, "activity_20": 5.776095, "activity_30": 5.340409}, "trend_signal": 1, "fair_value": 8.355859, "relative_strength": 62.609168, "rate_of_change": 2.3324958471760895, "market_dynamics": 1.365574, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.14, "low": 8.08, "close": 8.1, "volume": 26622}, "trend_line": 5.041, "activity_lines": {"activity_5": 8.084, "activity_10": 7.315091, "activity_20": 6.060667, "activity_30": 5.545032}, "trend_signal": 1, "fair_value": 8.302874, "relative_strength": 60.484791, "rate_of_change": 2.2861076960505726, "market_dynamics": 1.263476, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.14, "low": 8.1, "close": 8.1, "volume": 19251}, "trend_line": 5.154667, "activity_lines": {"activity_5": 8.094667, "activity_10": 7.619636, "activity_20": 6.326905, "activity_30": 5.742387}, "trend_signal": 1, "fair_value": 8.251724, "relative_strength": 61.721941, "rate_of_change": 2.2548502281293294, "market_dynamics": 1.193586, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.16, "low": 8.1, "close": 8.1, "volume": 11693}, "trend_line": 5.269333, "activity_lines": {"activity_5": 8.1, "activity_10": 7.849818, "activity_20": 6.575, "activity_30": 5.932409}, "trend_signal": 1, "fair_value": 8.207608, "relative_strength": 56.780519, "rate_of_change": 2.224508392103694, "market_dynamics": 1.101656, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.14, "low": 8.1, "close": 8.1, "volume": 8118}, "trend_line": 5.383333, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.007455, "activity_20": 6.804857, "activity_30": 6.115032}, "trend_signal": 1, "fair_value": 8.160128, "relative_strength": 53.805591, "rate_of_change": 2.1634616753202116, "market_dynamics": 1.001709, "expectation": {"probability": 50.5348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0e464ab-e344-4ae5-b5c2-3b1abbd6fe76/", "share_image": "https://sharemaestro.com/terminal/f0e464ab-e344-4ae5-b5c2-3b1abbd6fe76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}