{"ticker": {"uuid": "f0e4883c-e1c1-44fb-8585-7b4fe19b7187", "symbol": "00104K", "name": "CJ Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00104K fell 2.55%, moving from 152,075.86 to 148,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.92 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148,200.00"}, {"label": "12-Week Change", "value": "-2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.92"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156600.0, "high": 158000.0, "low": 143800.0, "close": 148200.0, "volume": 27926}, "trend_line": 165710.841667, "activity_lines": {"activity_5": 167286.666667, "activity_10": 174570.909091, "activity_20": 174320.205804, "activity_30": 171130.855847}, "trend_signal": 1, "fair_value": 101188.642804, "relative_strength": -50.917606, "rate_of_change": 0.046473613176589636, "market_dynamics": -0.408523, "expectation": {"probability": 56.7499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65254.410156, "high": 65805.856082, "low": 64243.426337, "close": 65162.503906, "volume": 21913}, "trend_line": 67916.688412, "activity_lines": {"activity_5": 65732.330469, "activity_10": 67316.483452, "activity_20": 69181.053813, "activity_30": 68915.526831}, "trend_signal": 0, "fair_value": 66654.25951, "relative_strength": -8.614939, "rate_of_change": 0.12274534084190836, "market_dynamics": -1.160891, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64427.240819, "high": 64794.871294, "low": 62680.991824, "close": 63324.347656, "volume": 31707}, "trend_line": 67912.050912, "activity_lines": {"activity_5": 64874.525, "activity_10": 66247.012429, "activity_20": 68603.348586, "activity_30": 68619.246783}, "trend_signal": 0, "fair_value": 66627.187056, "relative_strength": -10.546016, "rate_of_change": -0.006828218672654987, "market_dynamics": -1.183687, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63324.344465, "high": 64794.866253, "low": 55696.020044, "close": 56707.003906, "volume": 90637}, "trend_line": 67716.422136, "activity_lines": {"activity_5": 61957.990625, "activity_10": 64179.926847, "activity_20": 67418.615885, "activity_30": 67896.340524}, "trend_signal": 0, "fair_value": 66547.185579, "relative_strength": -17.906186, "rate_of_change": -0.28806194684579145, "market_dynamics": -1.144247, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55971.736917, "high": 56707.002626, "low": 52754.975501, "close": 54133.589844, "volume": 80680}, "trend_line": 67491.227474, "activity_lines": {"activity_5": 58869.895052, "activity_10": 61965.78892, "activity_20": 66036.938188, "activity_30": 67020.028764}, "trend_signal": 0, "fair_value": 66447.876813, "relative_strength": -21.128588, "rate_of_change": -0.33255546423837784, "market_dynamics": -1.088635, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54501.21778, "high": 54960.755873, "low": 47883.867978, "close": 48619.128906, "volume": 70985}, "trend_line": 66975.705469, "activity_lines": {"activity_5": 54770.814323, "activity_10": 59156.757457, "activity_20": 64188.719513, "activity_30": 65802.474017}, "trend_signal": 0, "fair_value": 66306.378813, "relative_strength": -27.728545, "rate_of_change": -0.7638355743323878, "market_dynamics": -1.076711, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48159.593866, "high": 51284.452372, "low": 48159.593866, "close": 51008.726563, "volume": 38371}, "trend_line": 66587.175261, "activity_lines": {"activity_5": 52577.284896, "activity_10": 57156.512997, "activity_20": 62646.859543, "activity_30": 64772.346346}, "trend_signal": 0, "fair_value": 66185.924859, "relative_strength": -26.70742, "rate_of_change": -0.5801061822033804, "market_dynamics": -1.138596, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50549.191201, "high": 52479.252746, "low": 49262.482813, "close": 52295.4375, "volume": 26817}, "trend_line": 66173.486068, "activity_lines": {"activity_5": 51756.244271, "activity_10": 55696.017685, "activity_20": 61305.008464, "activity_30": 63850.298748}, "trend_signal": 0, "fair_value": 66077.405426, "relative_strength": -23.985445, "rate_of_change": -0.6212745793442531, "market_dynamics": -1.275605, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52295.437843, "high": 52295.437843, "low": 48711.04011, "close": 51100.636719, "volume": 28777}, "trend_line": 65643.485417, "activity_lines": {"activity_5": 51272.197396, "activity_10": 54258.91669, "activity_20": 59930.333054, "activity_30": 62877.856855}, "trend_signal": 0, "fair_value": 65961.306444, "relative_strength": -25.340203, "rate_of_change": -0.8009259939175112, "market_dynamics": -1.391593, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51468.266793, "high": 52754.972656, "low": 50457.282981, "close": 52754.972656, "volume": 15400}, "trend_line": 65177.819922, "activity_lines": {"activity_5": 51713.353646, "activity_10": 53411.695313, "activity_20": 58810.372954, "activity_30": 62046.339903}, "trend_signal": 0, "fair_value": 65859.719261, "relative_strength": -22.457517, "rate_of_change": -0.7093856946227989, "market_dynamics": -1.456807, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52754.973967, "high": 58820.877953, "low": 51835.897766, "close": 57350.355469, "volume": 81890}, "trend_line": 64816.316667, "activity_lines": {"activity_5": 53778.211979, "activity_10": 53650.655256, "activity_20": 58225.227865, "activity_30": 61541.342196}, "trend_signal": 0, "fair_value": 65794.762285, "relative_strength": -15.135354, "rate_of_change": -0.5546415259556451, "market_dynamics": -1.125357, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57350.357273, "high": 58545.156383, "low": 52938.789608, "close": 53949.773438, "volume": 34424}, "trend_line": 64301.634115, "activity_lines": {"activity_5": 54127.461198, "activity_10": 53415.037642, "activity_20": 57393.682794, "activity_30": 60840.274891}, "trend_signal": 0, "fair_value": 65705.027521, "relative_strength": -17.153764, "rate_of_change": -0.79406325207313, "market_dynamics": -0.913803, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53949.774179, "high": 56063.649488, "low": 51652.079302, "close": 51835.894531, "volume": 37735}, "trend_line": 63756.315495, "activity_lines": {"activity_5": 53576.014323, "activity_10": 52998.946236, "activity_20": 56457.537723, "activity_30": 60036.033627}, "trend_signal": 0, "fair_value": 65600.748326, "relative_strength": -20.602309, "rate_of_change": -0.848063392953164, "market_dynamics": -0.722508, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52019.710367, "high": 56431.278986, "low": 51192.542773, "close": 54225.496094, "volume": 48549}, "trend_line": 63336.604167, "activity_lines": {"activity_5": 53851.7375, "activity_10": 53226.208807, "activity_20": 55857.512277, "activity_30": 59421.142053}, "trend_signal": 0, "fair_value": 65515.858384, "relative_strength": -18.129057, "rate_of_change": -0.6583054945088854, "market_dynamics": -0.41877, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54225.499167, "high": 59648.046125, "low": 54225.499167, "close": 58912.785156, "volume": 75962}, "trend_line": 63085.390234, "activity_lines": {"activity_5": 55481.566406, "activity_10": 54350.824077, "activity_20": 55799.741834, "activity_30": 59135.734375}, "trend_signal": 0, "fair_value": 65466.94673, "relative_strength": -10.341259, "rate_of_change": -0.39663309440718014, "market_dynamics": -0.243174, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58912.782056, "high": 64243.431064, "low": 58820.874439, "close": 64151.523438, "volume": 58253}, "trend_line": 63051.690886, "activity_lines": {"activity_5": 58447.120573, "activity_10": 56341.042756, "activity_20": 56324.928702, "activity_30": 59204.517162}, "trend_signal": 0, "fair_value": 65457.2745, "relative_strength": -4.332487, "rate_of_change": -0.05341862493836106, "market_dynamics": 0.121528, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63324.355485, "high": 65438.220203, "low": 60750.938348, "close": 63048.628906, "volume": 30925}, "trend_line": 62910.766016, "activity_lines": {"activity_5": 60591.632031, "activity_10": 57848.327983, "activity_20": 56769.149014, "activity_30": 59204.319615}, "trend_signal": 0, "fair_value": 65439.693146, "relative_strength": -2.404981, "rate_of_change": -0.22350688462073623, "market_dynamics": 0.43356, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62037.647769, "high": 64335.338427, "low": 60842.839571, "close": 63232.4375, "volume": 22126}, "trend_line": 62708.569141, "activity_lines": {"activity_5": 62190.822656, "activity_10": 59170.125639, "activity_20": 57253.632961, "activity_30": 59225.072614}, "trend_signal": 0, "fair_value": 65423.69854, "relative_strength": -0.34001, "rate_of_change": -0.32140265936131984, "market_dynamics": 0.623832, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61945.736437, "high": 61945.736437, "low": 56063.647937, "close": 58820.875, "volume": 34935}, "trend_line": 62285.79388, "activity_lines": {"activity_5": 61559.722917, "activity_10": 59490.966477, "activity_20": 57328.909505, "activity_30": 58974.253637}, "trend_signal": 0, "fair_value": 65376.196212, "relative_strength": -5.009801, "rate_of_change": -0.6741905720243653, "market_dynamics": 0.598618, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57901.801735, "high": 59096.597852, "low": 57074.636049, "close": 58820.875, "volume": 12851}, "trend_line": 61807.874089, "activity_lines": {"activity_5": 60622.264583, "activity_10": 59671.439347, "activity_20": 57443.137388, "activity_30": 58750.710484}, "trend_signal": 0, "fair_value": 65329.372489, "relative_strength": -6.655973, "rate_of_change": -0.7673014362163577, "market_dynamics": 0.490628, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58269.431889, "high": 59739.954268, "low": 55420.292021, "close": 56798.90625, "volume": 23428}, "trend_line": 61247.23763, "activity_lines": {"activity_5": 59016.94401, "activity_10": 59373.992401, "activity_20": 57401.559877, "activity_30": 58427.551269}, "trend_signal": 0, "fair_value": 65268.872728, "relative_strength": -6.580724, "rate_of_change": -0.9070631651117911, "market_dynamics": 0.42971, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56063.649099, "high": 62221.453125, "low": 55328.388127, "close": 60199.488281, "volume": 38172}, "trend_line": 60778.508854, "activity_lines": {"activity_5": 59035.32526, "activity_10": 59704.859446, "activity_20": 57724.111626, "activity_30": 58359.954536}, "trend_signal": 0, "fair_value": 65233.172838, "relative_strength": 2.121967, "rate_of_change": -0.7653059862579202, "market_dynamics": 0.450143, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59739.950231, "high": 63967.708408, "low": 59372.319769, "close": 63324.347656, "volume": 37816}, "trend_line": 60401.68763, "activity_lines": {"activity_5": 60285.26901, "activity_10": 60490.251562, "activity_20": 58367.902437, "activity_30": 58524.202201}, "trend_signal": 0, "fair_value": 65219.82441, "relative_strength": 4.363427, "rate_of_change": -0.6199908999169198, "market_dynamics": 0.543177, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62772.901551, "high": 66633.024808, "low": 61578.103324, "close": 66541.117188, "volume": 46755}, "trend_line": 60141.282682, "activity_lines": {"activity_5": 62601.341927, "activity_10": 61651.629901, "activity_20": 59318.052251, "activity_30": 58920.29443}, "trend_signal": 0, "fair_value": 65229.000054, "relative_strength": 7.592338, "rate_of_change": -0.43112197393416285, "market_dynamics": 0.74735, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65530.126361, "high": 66357.294856, "low": 61761.915876, "close": 63875.800781, "volume": 20128}, "trend_line": 59718.507552, "activity_lines": {"activity_5": 63514.293229, "activity_10": 62104.484872, "activity_20": 59967.533296, "activity_30": 59161.231082}, "trend_signal": 0, "fair_value": 65219.667646, "relative_strength": 0.773241, "rate_of_change": -0.7029699253929101, "market_dynamics": 0.798151, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63875.795305, "high": 64794.871094, "low": 61302.382552, "close": 64794.871094, "volume": 15101}, "trend_line": 59571.455339, "activity_lines": {"activity_5": 64396.60625, "activity_10": 62634.206889, "activity_20": 60658.153367, "activity_30": 59488.738407}, "trend_signal": 0, "fair_value": 65216.75808, "relative_strength": 1.105162, "rate_of_change": -0.2462422773575791, "market_dynamics": 0.819745, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64794.876419, "high": 66357.300982, "low": 63967.69698, "close": 64611.0625, "volume": 19672}, "trend_line": 59464.230078, "activity_lines": {"activity_5": 64684.585417, "activity_10": 63118.811932, "activity_20": 61254.240513, "activity_30": 59813.874353}, "trend_signal": 1, "fair_value": 65212.637702, "relative_strength": 0.4224, "rate_of_change": -0.17999436204776045, "market_dynamics": 0.81985, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64151.518124, "high": 68930.714075, "low": 64151.518124, "close": 68471.171875, "volume": 43161}, "trend_line": 59562.264714, "activity_lines": {"activity_5": 65965.16276, "activity_10": 64276.847159, "activity_20": 62153.184096, "activity_30": 60394.967372}, "trend_signal": 1, "fair_value": 65234.654825, "relative_strength": 5.849993, "rate_of_change": 0.16486320578169997, "market_dynamics": 0.966849, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68471.174222, "high": 69114.534442, "low": 63232.44217, "close": 63967.703125, "volume": 41480}, "trend_line": 59461.166276, "activity_lines": {"activity_5": 65401.46224, "activity_10": 64520.82017, "activity_20": 62546.198586, "activity_30": 60679.189205}, "trend_signal": 1, "fair_value": 65226.151793, "relative_strength": -2.758731, "rate_of_change": -0.1697357185550915, "market_dynamics": 1.105472, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64243.426538, "high": 67368.283986, "low": 64059.611298, "close": 66449.203125, "volume": 23075}, "trend_line": 59458.102474, "activity_lines": {"activity_5": 65836.489323, "activity_10": 65122.396307, "activity_20": 63114.274665, "activity_30": 61130.030292}, "trend_signal": 1, "fair_value": 65234.305469, "relative_strength": -0.20359, "rate_of_change": -0.005152610000589313, "market_dynamics": 1.174574, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65897.757456, "high": 67000.648794, "low": 64611.0625, "close": 64611.0625, "volume": 17310}, "trend_line": 59436.657552, "activity_lines": {"activity_5": 65487.242708, "activity_10": 65251.068182, "activity_20": 63442.079111, "activity_30": 61462.479326}, "trend_signal": 1, "fair_value": 65230.178032, "relative_strength": -4.599308, "rate_of_change": -0.03606728285582255, "market_dynamics": 1.11408, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65162.495078, "high": 67276.376368, "low": 64243.418984, "close": 67184.46875, "volume": 27462}, "trend_line": 59504.05638, "activity_lines": {"activity_5": 66008.052083, "activity_10": 65705.592898, "activity_20": 63980.395071, "activity_30": 61962.338113}, "trend_signal": 1, "fair_value": 65243.035208, "relative_strength": 2.408618, "rate_of_change": 0.11339606023612434, "market_dynamics": 0.966642, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67000.651167, "high": 69390.248008, "low": 64794.865476, "close": 65438.21875, "volume": 40336}, "trend_line": 59574.51875, "activity_lines": {"activity_5": 65775.217708, "activity_10": 65715.617969, "activity_20": 64289.379148, "activity_30": 62345.187298}, "trend_signal": 1, "fair_value": 65244.310917, "relative_strength": 2.047174, "rate_of_change": 0.11841607830904838, "market_dynamics": 0.990141, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64794.876419, "high": 66265.393363, "low": 60475.216727, "close": 61853.832031, "volume": 40037}, "trend_line": 59746.079688, "activity_lines": {"activity_5": 64549.784635, "activity_10": 65035.502344, "activity_20": 64192.220089, "activity_30": 62492.239768}, "trend_signal": 1, "fair_value": 65222.294821, "relative_strength": -1.206025, "rate_of_change": 0.28797704387665757, "market_dynamics": 0.770953, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62129.548241, "high": 65162.501973, "low": 61118.564468, "close": 63967.703125, "volume": 21085}, "trend_line": 60073.883464, "activity_lines": {"activity_5": 64169.9, "activity_10": 64824.950284, "activity_20": 64260.056678, "activity_30": 62764.602571}, "trend_signal": 1, "fair_value": 65214.200681, "relative_strength": 2.057904, "rate_of_change": 0.5486615652639047, "market_dynamics": 0.564785, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64611.057019, "high": 72423.200538, "low": 63416.257956, "close": 69941.695313, "volume": 63413}, "trend_line": 60784.635677, "activity_lines": {"activity_5": 65946.779427, "activity_10": 65698.907671, "activity_20": 64872.773865, "activity_30": 63401.235593}, "trend_signal": 1, "fair_value": 65244.505133, "relative_strength": 5.770031, "rate_of_change": 1.183130125799053, "market_dynamics": 0.540461, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69849.791394, "high": 74628.986141, "low": 68287.36185, "close": 73342.28125, "volume": 57685}, "trend_line": 61529.0875, "activity_lines": {"activity_5": 68501.811979, "activity_10": 67097.574787, "activity_20": 65781.784133, "activity_30": 64211.406275}, "trend_signal": 1, "fair_value": 65284.773012, "relative_strength": 10.609313, "rate_of_change": 1.2247368347420935, "market_dynamics": 0.605951, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73342.28111, "high": 73526.096351, "low": 67735.921875, "close": 69574.070313, "volume": 31759}, "trend_line": 62105.041927, "activity_lines": {"activity_5": 69390.253386, "activity_10": 67652.36321, "activity_20": 66282.899777, "activity_30": 64730.437424}, "trend_signal": 1, "fair_value": 65314.112605, "relative_strength": 3.824802, "rate_of_change": 0.9360685334395654, "market_dynamics": 0.689821, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69665.976425, "high": 73801.819353, "low": 69298.354747, "close": 70125.523438, "volume": 47906}, "trend_line": 62739.204818, "activity_lines": {"activity_5": 70186.789063, "activity_10": 68287.363139, "activity_20": 66806.336514, "activity_30": 65247.887845}, "trend_signal": 1, "fair_value": 65358.009565, "relative_strength": 4.021142, "rate_of_change": 1.0211133771480465, "market_dynamics": 0.955357, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70125.509293, "high": 70125.509293, "low": 66081.577509, "close": 68471.171875, "volume": 51605}, "trend_line": 63263.078125, "activity_lines": {"activity_5": 69880.428125, "activity_10": 68509.611506, "activity_20": 67118.384301, "activity_30": 65617.692171}, "trend_signal": 1, "fair_value": 65404.528646, "relative_strength": 2.742937, "rate_of_change": 0.8350015090559474, "market_dynamics": 0.818606, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68563.081838, "high": 70309.328934, "low": 66816.837504, "close": 68287.359375, "volume": 37897}, "trend_line": 63627.644922, "activity_lines": {"activity_5": 69212.565104, "activity_10": 68661.67635, "activity_20": 67366.97234, "activity_30": 65941.839348}, "trend_signal": 1, "fair_value": 65438.295899, "relative_strength": 1.353575, "rate_of_change": 0.5762710380289443, "market_dynamics": 0.507603, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68287.368578, "high": 75639.971491, "low": 66081.579085, "close": 75456.15625, "volume": 84548}, "trend_line": 64344.524349, "activity_lines": {"activity_5": 71044.590104, "activity_10": 70050.317046, "activity_20": 68243.596019, "activity_30": 66704.969111}, "trend_signal": 1, "fair_value": 65519.670348, "relative_strength": 12.754523, "rate_of_change": 1.1266791783332695, "market_dynamics": 0.792589, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75456.152751, "high": 82257.323931, "low": 74261.353743, "close": 80878.703125, "volume": 117553}, "trend_line": 65312.617969, "activity_lines": {"activity_5": 74543.205729, "activity_10": 72274.481037, "activity_20": 69564.001935, "activity_30": 67771.690323}, "trend_signal": 1, "fair_value": 65628.640099, "relative_strength": 17.359322, "rate_of_change": 1.5045470143646265, "market_dynamics": 1.088427, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80878.713714, "high": 84646.92136, "low": 75823.794107, "close": 83635.9375, "volume": 80178}, "trend_line": 66292.966016, "activity_lines": {"activity_5": 78207.257292, "activity_10": 74719.22429, "activity_20": 71063.409431, "activity_30": 68953.83997}, "trend_signal": 1, "fair_value": 65758.040064, "relative_strength": 21.401893, "rate_of_change": 1.5010086526700237, "market_dynamics": 1.454717, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83268.307356, "high": 85547.999718, "low": 76099.50961, "close": 81456.164063, "volume": 156849}, "trend_line": 67044.411979, "activity_lines": {"activity_5": 80244.023438, "activity_10": 76371.606818, "activity_20": 72273.815551, "activity_30": 69932.110812}, "trend_signal": 1, "fair_value": 65870.711489, "relative_strength": 19.646055, "rate_of_change": 1.1335229182815976, "market_dynamics": 1.913017, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81836.803656, "high": 81931.96273, "low": 72796.684345, "close": 74224.070313, "volume": 102500}, "trend_line": 67380.163542, "activity_lines": {"activity_5": 79004.425521, "activity_10": 76391.091193, "activity_20": 72711.734822, "activity_30": 70395.314575}, "trend_signal": 1, "fair_value": 65921.040866, "relative_strength": 10.44481, "rate_of_change": 0.5007897796242345, "market_dynamics": 1.767038, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74033.755241, "high": 79362.666023, "low": 72701.528283, "close": 77269.15625, "volume": 57240}, "trend_line": 67854.18112, "activity_lines": {"activity_5": 78384.075521, "activity_10": 76886.366193, "activity_20": 73394.761328, "activity_30": 71033.314105}, "trend_signal": 1, "fair_value": 65991.441156, "relative_strength": 18.991824, "rate_of_change": 0.7034972209655298, "market_dynamics": 1.456057, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76317.569591, "high": 82693.225628, "low": 76317.569591, "close": 81551.320313, "volume": 32647}, "trend_line": 68464.810547, "activity_lines": {"activity_5": 79070.246875, "activity_10": 78088.81875, "activity_20": 74425.336347, "activity_30": 71917.000504}, "trend_signal": 1, "fair_value": 66085.984475, "relative_strength": 22.253382, "rate_of_change": 0.8999142232961446, "market_dynamics": 1.237639, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81931.957347, "high": 85643.16099, "low": 81931.957347, "close": 83549.664063, "volume": 53765}, "trend_line": 69289.103516, "activity_lines": {"activity_5": 80377.691667, "activity_10": 79436.838353, "activity_20": 75583.943397, "activity_30": 72890.21686}, "trend_signal": 1, "fair_value": 66174.599459, "relative_strength": 23.910758, "rate_of_change": 1.2039658949090906, "market_dynamics": 1.08757, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83739.978638, "high": 95349.382813, "low": 83739.978638, "close": 95349.382813, "volume": 101377}, "trend_line": 70506.720443, "activity_lines": {"activity_5": 85624.127605, "activity_10": 82686.18608, "activity_20": 77773.085752, "activity_30": 74571.525202}, "trend_signal": 1, "fair_value": 66319.013372, "relative_strength": 37.873626, "rate_of_change": 1.7572992941362382, "market_dynamics": 1.316423, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94778.434896, "high": 99346.070313, "low": 91352.703125, "close": 91352.703125, "volume": 78024}, "trend_line": 71658.513672, "activity_lines": {"activity_5": 88612.122396, "activity_10": 84720.170029, "activity_20": 79443.972043, "activity_30": 75916.42731}, "trend_signal": 1, "fair_value": 66433.398538, "relative_strength": 31.529362, "rate_of_change": 1.6335935379821716, "market_dynamics": 1.50317, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92209.130927, "high": 93922.000643, "low": 88212.45556, "close": 93636.523438, "volume": 59728}, "trend_line": 72773.081511, "activity_lines": {"activity_5": 91219.481771, "activity_10": 86750.024148, "activity_20": 81205.023884, "activity_30": 77334.363424}, "trend_signal": 1, "fair_value": 66546.441006, "relative_strength": 35.769652, "rate_of_change": 1.5553878832899997, "market_dynamics": 1.62149, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94397.794058, "high": 96110.657257, "low": 89925.31467, "close": 92589.773438, "volume": 54821}, "trend_line": 73748.595703, "activity_lines": {"activity_5": 92386.766667, "activity_10": 88259.007955, "activity_20": 82740.423084, "activity_30": 78612.859678}, "trend_signal": 1, "fair_value": 66635.688802, "relative_strength": 35.831567, "rate_of_change": 1.3404876799844578, "market_dynamics": 1.628861, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92589.777621, "high": 92589.777621, "low": 79648.141098, "close": 85167.367188, "volume": 86170}, "trend_line": 74369.470703, "activity_lines": {"activity_5": 90344.019271, "activity_10": 88205.534802, "activity_20": 83439.633334, "activity_30": 79349.554612}, "trend_signal": 1, "fair_value": 66682.868289, "relative_strength": 20.397457, "rate_of_change": 0.8418804372904739, "market_dynamics": 1.325086, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83454.499658, "high": 86785.062153, "low": 83454.499658, "close": 85643.164063, "volume": 27329}, "trend_line": 75095.049479, "activity_lines": {"activity_5": 88352.023959, "activity_10": 88210.725995, "activity_20": 84073.140737, "activity_30": 80076.889668}, "trend_signal": 1, "fair_value": 66740.813452, "relative_strength": 18.89098, "rate_of_change": 0.9756406347137356, "market_dynamics": 0.963398, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86214.114101, "high": 86214.114101, "low": 81265.840603, "close": 82693.226563, "volume": 36829}, "trend_line": 75691.661328, "activity_lines": {"activity_5": 86023.797396, "activity_10": 87603.437642, "activity_20": 84322.485231, "activity_30": 80567.094641}, "trend_signal": 1, "fair_value": 66775.990886, "relative_strength": 13.094486, "rate_of_change": 0.7944756054350135, "market_dynamics": 0.404027, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82693.223657, "high": 83073.862818, "low": 78030.429688, "close": 81931.953125, "volume": 49139}, "trend_line": 76269.024349, "activity_lines": {"activity_5": 84019.111459, "activity_10": 86703.751279, "activity_20": 84438.605916, "activity_30": 80969.694112}, "trend_signal": 1, "fair_value": 66816.208534, "relative_strength": 10.846798, "rate_of_change": 0.7627828625640407, "market_dynamics": -0.156068, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81836.798803, "high": 82027.11694, "low": 72796.681877, "close": 76603.046875, "volume": 84127}, "trend_line": 76540.086849, "activity_lines": {"activity_5": 81018.428125, "activity_10": 84750.394745, "activity_20": 84006.30852, "activity_30": 80991.243952}, "trend_signal": 1, "fair_value": 66840.453626, "relative_strength": 0.753439, "rate_of_change": 0.3554031303188606, "market_dynamics": -0.564096, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77554.63781, "high": 82978.703125, "low": 76603.047162, "close": 82978.703125, "volume": 41809}, "trend_line": 77173.786849, "activity_lines": {"activity_5": 81208.745313, "activity_10": 84046.217046, "activity_20": 84147.745164, "activity_30": 81406.63855}, "trend_signal": 1, "fair_value": 66884.625651, "relative_strength": 8.581403, "rate_of_change": 0.8279321674277359, "market_dynamics": -0.800866, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82788.384999, "high": 84215.770947, "low": 80409.410532, "close": 83549.664063, "volume": 50280}, "trend_line": 77743.802214, "activity_lines": {"activity_5": 81735.29375, "activity_10": 83456.231534, "activity_20": 84282.353423, "activity_30": 81817.985467}, "trend_signal": 1, "fair_value": 66946.235727, "relative_strength": 10.949681, "rate_of_change": 0.7386126666497582, "market_dynamics": -0.775131, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83549.6597, "high": 90876.909067, "low": 81075.523992, "close": 88212.453125, "volume": 79455}, "trend_line": 78530.515235, "activity_lines": {"activity_5": 83955.671875, "activity_10": 83928.566193, "activity_20": 84789.234487, "activity_30": 82493.3823}, "trend_signal": 1, "fair_value": 67041.593299, "relative_strength": 18.790167, "rate_of_change": 1.0119302099921388, "market_dynamics": -0.569832, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86594.751161, "high": 93446.206592, "low": 85357.683287, "close": 88497.9375, "volume": 56717}, "trend_line": 79240.964193, "activity_lines": {"activity_5": 85903.263021, "activity_10": 84509.902557, "activity_20": 85228.42314, "activity_30": 83136.441801}, "trend_signal": 1, "fair_value": 67131.065154, "relative_strength": 20.56366, "rate_of_change": 0.9046788447446358, "market_dynamics": -0.417332, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86785.068519, "high": 86785.068519, "low": 75936.934954, "close": 82217.429688, "volume": 84764}, "trend_line": 79800.271224, "activity_lines": {"activity_5": 85319.619271, "activity_10": 84042.757245, "activity_20": 85007.364472, "activity_30": 83328.471833}, "trend_signal": 1, "fair_value": 67196.811048, "relative_strength": 15.028349, "rate_of_change": 0.7058306731827948, "market_dynamics": -0.326828, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82217.434932, "high": 90876.90945, "low": 80219.09248, "close": 89449.523438, "volume": 61621}, "trend_line": 80720.127604, "activity_lines": {"activity_5": 86772.38125, "activity_10": 85079.126137, "activity_20": 85468.701749, "activity_30": 83951.004234}, "trend_signal": 1, "fair_value": 67332.614734, "relative_strength": 19.134183, "rate_of_change": 1.1526983127888792, "market_dynamics": -0.318353, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89259.205943, "high": 90591.433149, "low": 87165.70002, "close": 90210.796875, "volume": 37376}, "trend_line": 81594.897396, "activity_lines": {"activity_5": 88047.513021, "activity_10": 86176.050995, "activity_20": 85974.857515, "activity_30": 84563.305477}, "trend_signal": 1, "fair_value": 67447.946815, "relative_strength": 18.897259, "rate_of_change": 1.0837071471089426, "market_dynamics": -0.436213, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90210.799257, "high": 90401.117399, "low": 80409.413418, "close": 80694.890625, "volume": 54457}, "trend_line": 81953.33724, "activity_lines": {"activity_5": 85706.600521, "activity_10": 85459.76321, "activity_20": 85533.047768, "activity_30": 84505.240524}, "trend_signal": 1, "fair_value": 67490.154848, "relative_strength": 6.784451, "rate_of_change": 0.43929198447348605, "market_dynamics": -0.605208, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80504.570577, "high": 87070.546875, "low": 78791.707373, "close": 87070.546875, "volume": 61658}, "trend_line": 82410.946094, "activity_lines": {"activity_5": 85992.077604, "activity_10": 85939.019034, "activity_20": 85667.629948, "activity_30": 84835.383082}, "trend_signal": 1, "fair_value": 67578.74364, "relative_strength": 20.202151, "rate_of_change": 0.5583773271610648, "market_dynamics": -0.577026, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86118.955461, "high": 89925.313426, "low": 84406.090589, "close": 85833.476563, "volume": 58838}, "trend_line": 82952.926302, "activity_lines": {"activity_5": 85960.357292, "activity_10": 86099.924006, "activity_20": 85637.722619, "activity_30": 85056.191499}, "trend_signal": 1, "fair_value": 67670.976062, "relative_strength": 16.380787, "rate_of_change": 0.6576556072803871, "market_dynamics": -0.518342, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86118.95467, "high": 88307.619151, "low": 84881.886813, "close": 87451.1875, "volume": 24403}, "trend_line": 83530.448438, "activity_lines": {"activity_5": 86226.804167, "activity_10": 86387.132244, "activity_20": 85741.491778, "activity_30": 85346.401899}, "trend_signal": 1, "fair_value": 67777.98738, "relative_strength": 17.078208, "rate_of_change": 0.6962046569610594, "market_dynamics": -0.523259, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87451.176542, "high": 87451.176542, "low": 81646.482429, "close": 85357.679688, "volume": 43861}, "trend_line": 84093.332032, "activity_lines": {"activity_5": 85928.6375, "activity_10": 86212.384801, "activity_20": 85627.300558, "activity_30": 85464.287786}, "trend_signal": 1, "fair_value": 67879.845603, "relative_strength": 11.354833, "rate_of_change": 0.6738663619384206, "market_dynamics": -0.448159, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85833.481327, "high": 87546.344591, "low": 82312.590883, "close": 85452.84375, "volume": 28340}, "trend_line": 84665.514844, "activity_lines": {"activity_5": 85985.733334, "activity_10": 86022.066904, "activity_20": 85569.752121, "activity_30": 85551.998219}, "trend_signal": 1, "fair_value": 67981.211639, "relative_strength": 14.281445, "rate_of_change": 0.6804140092608848, "market_dynamics": -0.574907, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85452.841015, "high": 85452.841015, "low": 76793.367188, "close": 76793.367188, "volume": 67143}, "trend_line": 84710.088542, "activity_lines": {"activity_5": 82839.140104, "activity_10": 84307.473438, "activity_20": 84715.586198, "activity_30": 85044.117725}, "trend_signal": 0, "fair_value": 68020.454728, "relative_strength": 1.248666, "rate_of_change": 0.052646816218057495, "market_dynamics": -0.756091, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77078.845528, "high": 80123.93442, "low": 77078.845528, "close": 79172.34375, "volume": 24187}, "trend_line": 84653.209896, "activity_lines": {"activity_5": 81170.684375, "activity_10": 83238.231534, "activity_20": 84168.194978, "activity_30": 84686.843868}, "trend_signal": 0, "fair_value": 68076.04993, "relative_strength": 4.056829, "rate_of_change": -0.06714506734554582, "market_dynamics": -1.005288, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79172.337438, "high": 79362.655557, "low": 74699.871729, "close": 74890.1875, "volume": 49257}, "trend_line": 84361.684896, "activity_lines": {"activity_5": 78518.91875, "activity_10": 81445.780966, "activity_20": 83276.871875, "activity_30": 84056.971455}, "trend_signal": 0, "fair_value": 68107.502104, "relative_strength": -1.353492, "rate_of_change": -0.3443756005922809, "market_dynamics": -1.181849, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74890.183715, "high": 78125.59375, "low": 73938.595173, "close": 76412.734375, "volume": 42027}, "trend_line": 84193.570573, "activity_lines": {"activity_5": 77212.06875, "activity_10": 80194.872301, "activity_20": 82579.492188, "activity_30": 83544.135938}, "trend_signal": 0, "fair_value": 68143.754107, "relative_strength": 2.050085, "rate_of_change": -0.19927805283553876, "market_dynamics": -1.34382, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76127.257775, "high": 79933.620664, "low": 75841.776771, "close": 77744.960938, "volume": 27457}, "trend_line": 84310.933594, "activity_lines": {"activity_5": 76945.623959, "activity_10": 79437.060512, "activity_20": 82052.945648, "activity_30": 83128.096606}, "trend_signal": 0, "fair_value": 68208.386418, "relative_strength": 2.883402, "rate_of_change": 0.1393966548766783, "market_dynamics": -1.470696, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77554.637932, "high": 77554.637932, "low": 66516.187138, "close": 67848.414063, "volume": 92327}, "trend_line": 83996.908854, "activity_lines": {"activity_5": 73894.189063, "activity_10": 76933.511648, "activity_20": 80607.434003, "activity_30": 82065.998572}, "trend_signal": 0, "fair_value": 68229.419697, "relative_strength": -4.989651, "rate_of_change": -0.3724602807889624, "market_dynamics": -1.375336, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68895.165451, "high": 73653.118469, "low": 68609.688246, "close": 72035.414063, "volume": 33434}, "trend_line": 83679.711979, "activity_lines": {"activity_5": 72834.751042, "activity_10": 75540.728836, "activity_20": 79627.748735, "activity_30": 81294.289231}, "trend_signal": 0, "fair_value": 68299.888722, "relative_strength": -2.709721, "rate_of_change": -0.37762922389362313, "market_dynamics": -1.424686, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72796.688379, "high": 74890.18532, "low": 71749.938612, "close": 73557.960938, "volume": 21589}, "trend_line": 83346.655209, "activity_lines": {"activity_5": 72758.623959, "activity_10": 74675.646591, "activity_20": 78814.818564, "activity_30": 80641.273035}, "trend_signal": 0, "fair_value": 68380.117663, "relative_strength": 0.907692, "rate_of_change": -0.39801376238433817, "market_dynamics": -1.446397, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73557.956569, "high": 75461.143446, "low": 69941.916687, "close": 72225.734375, "volume": 54318}, "trend_line": 82575.866927, "activity_lines": {"activity_5": 72327.236459, "activity_10": 73820.945455, "activity_20": 77919.87035, "activity_30": 79923.794271}, "trend_signal": 0, "fair_value": 68440.78428, "relative_strength": 0.047117, "rate_of_change": -0.9247980978566933, "market_dynamics": -1.342798, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70703.188793, "high": 74890.1875, "low": 68609.68926, "close": 74890.1875, "volume": 35332}, "trend_line": 82027.116407, "activity_lines": {"activity_5": 73063.133334, "activity_10": 73689.452983, "activity_20": 77332.603051, "activity_30": 79427.943985}, "trend_signal": 0, "fair_value": 68513.019481, "relative_strength": 0.650608, "rate_of_change": -0.6645410341076, "market_dynamics": -1.398274, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74890.179764, "high": 81361.007618, "low": 73843.430111, "close": 78315.90625, "volume": 82383}, "trend_line": 81516.429167, "activity_lines": {"activity_5": 75131.254688, "activity_10": 74372.866762, "activity_20": 77135.03404, "activity_30": 79188.511072}, "trend_signal": 0, "fair_value": 68615.48127, "relative_strength": 8.716949, "rate_of_change": -0.6225834362701289, "market_dynamics": -1.037039, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78315.910614, "high": 78696.546875, "low": 74699.870234, "close": 75651.460938, "volume": 19491}, "trend_line": 80951.81875, "activity_lines": {"activity_5": 75613.394792, "activity_10": 74544.153409, "activity_20": 76732.194197, "activity_30": 78810.126025}, "trend_signal": 0, "fair_value": 68699.299179, "relative_strength": 4.513141, "rate_of_change": -0.6926338932772563, "market_dynamics": -0.883377, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75175.66252, "high": 75651.457852, "low": 73082.166234, "close": 73272.484375, "volume": 7922}, "trend_line": 80555.322656, "activity_lines": {"activity_5": 75061.472917, "activity_10": 74346.914915, "activity_20": 76134.051674, "activity_30": 78314.685098}, "trend_signal": 0, "fair_value": 68765.022336, "relative_strength": -0.564132, "rate_of_change": -0.48979269412647003, "market_dynamics": -0.873748, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73367.64431, "high": 77364.320313, "low": 72987.008023, "close": 77364.320313, "volume": 22670}, "trend_line": 80279.361198, "activity_lines": {"activity_5": 75892.528125, "activity_10": 74923.059375, "activity_20": 76002.641332, "activity_30": 78108.813979}, "trend_signal": 0, "fair_value": 68860.389098, "relative_strength": 1.593338, "rate_of_change": -0.34257383485193055, "market_dynamics": -0.561684, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76317.575304, "high": 77078.847875, "low": 72320.887812, "close": 74795.023438, "volume": 39325}, "trend_line": 80016.087761, "activity_lines": {"activity_5": 75524.578646, "activity_10": 75014.757387, "activity_20": 75687.709747, "activity_30": 77754.985736}, "trend_signal": 0, "fair_value": 68947.251603, "relative_strength": -2.369875, "rate_of_change": -0.3279466018054901, "market_dynamics": -0.44771, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74604.705312, "high": 75841.773438, "low": 73177.320603, "close": 74604.710938, "volume": 19581}, "trend_line": 79771.846354, "activity_lines": {"activity_5": 75099.535938, "activity_10": 75125.488353, "activity_20": 75382.747768, "activity_30": 77405.864651}, "trend_signal": 0, "fair_value": 69023.221605, "relative_strength": -3.347373, "rate_of_change": -0.3052403758223385, "market_dynamics": -0.202515, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74604.705939, "high": 74795.024066, "low": 73748.274365, "close": 74509.546875, "volume": 3408}, "trend_line": 79702.063021, "activity_lines": {"activity_5": 74890.184896, "activity_10": 75096.075, "activity_20": 75128.083668, "activity_30": 77066.361459}, "trend_signal": 0, "fair_value": 69092.891802, "relative_strength": -2.900821, "rate_of_change": -0.08747864840726513, "market_dynamics": 0.07282, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74224.070946, "high": 76412.729091, "low": 72606.366836, "close": 75365.984375, "volume": 19316}, "trend_line": 79448.305729, "activity_lines": {"activity_5": 75042.440625, "activity_10": 75177.393324, "activity_20": 75008.90852, "activity_30": 76786.614449}, "trend_signal": 0, "fair_value": 69158.379457, "relative_strength": -2.07896, "rate_of_change": -0.3183823384008699, "market_dynamics": 0.150672, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75365.984589, "high": 78982.024708, "low": 74224.070599, "close": 78411.070313, "volume": 27307}, "trend_line": 79277.019271, "activity_lines": {"activity_5": 76070.158334, "activity_10": 75779.490483, "activity_20": 75237.290142, "activity_30": 76719.696035}, "trend_signal": 0, "fair_value": 69239.973007, "relative_strength": -1.089717, "rate_of_change": -0.21559485306617407, "market_dynamics": 0.214742, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78125.593115, "high": 83169.020309, "low": 76222.412153, "close": 82217.429688, "volume": 53023}, "trend_line": 79077.185157, "activity_lines": {"activity_5": 78296.879167, "activity_10": 76961.19233, "activity_20": 75861.261273, "activity_30": 76909.399933}, "trend_signal": 0, "fair_value": 69349.380183, "relative_strength": 0.932474, "rate_of_change": -0.25207067046363835, "market_dynamics": 0.548107, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81931.952501, "high": 85547.998784, "low": 79457.82058, "close": 80504.570313, "volume": 62317}, "trend_line": 78810.739584, "activity_lines": {"activity_5": 79457.819792, "activity_10": 77698.242614, "activity_20": 76337.509673, "activity_30": 77001.489298}, "trend_signal": 0, "fair_value": 69440.410832, "relative_strength": 3.202592, "rate_of_change": -0.336943674045811, "market_dynamics": 0.844451, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80504.57134, "high": 80790.052981, "low": 77269.163035, "close": 79267.507813, "volume": 26157}, "trend_line": 78712.408854, "activity_lines": {"activity_5": 79813.082292, "activity_10": 78170.578552, "activity_20": 76678.270201, "activity_30": 77030.958216}, "trend_signal": 0, "fair_value": 69554.236228, "relative_strength": 0.059615, "rate_of_change": -0.1247681858069562, "market_dynamics": 0.956533, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78982.024891, "high": 92970.404691, "low": 78982.024891, "close": 92494.609375, "volume": 84265}, "trend_line": 78813.911719, "activity_lines": {"activity_5": 84260.18125, "activity_10": 80982.095739, "activity_20": 78278.301526, "activity_30": 77920.132443}, "trend_signal": 0, "fair_value": 69738.626327, "relative_strength": 16.065663, "rate_of_change": 0.12895408294297683, "market_dynamics": 1.25614, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91257.542752, "high": 96110.655036, "low": 89830.155607, "close": 94017.15625, "volume": 165157}, "trend_line": 78940.790365, "activity_lines": {"activity_5": 88072.8875, "activity_10": 83720.946449, "activity_20": 79939.506734, "activity_30": 78900.986929}, "trend_signal": 0, "fair_value": 69926.517628, "relative_strength": 14.115344, "rate_of_change": 0.16098508909488657, "market_dynamics": 1.38905, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94207.478004, "high": 94397.794947, "low": 87831.8125, "close": 87831.8125, "volume": 71607}, "trend_line": 79178.687761, "activity_lines": {"activity_5": 88783.406771, "activity_10": 85032.41037, "activity_20": 80927.801005, "activity_30": 79474.60126}, "trend_signal": 1, "fair_value": 70073.052359, "relative_strength": 9.893036, "rate_of_change": 0.3013618116819324, "market_dynamics": 1.385184, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87165.705943, "high": 99649.445313, "low": 86023.790965, "close": 99649.445313, "volume": 121396}, "trend_line": 79597.984375, "activity_lines": {"activity_5": 93058.844792, "activity_10": 88255.502273, "activity_20": 82993.551488, "activity_30": 80795.295296}, "trend_signal": 1, "fair_value": 70286.237555, "relative_strength": 28.536457, "rate_of_change": 0.5295574173515586, "market_dynamics": 1.695582, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96115.080115, "high": 96115.082513, "low": 87377.344625, "close": 88359.117188, "volume": 77166}, "trend_line": 79682.172396, "activity_lines": {"activity_5": 92294.515104, "activity_10": 88970.448438, "activity_20": 83832.599145, "activity_30": 81360.529671}, "trend_signal": 1, "fair_value": 70427.048853, "relative_strength": 14.897801, "rate_of_change": 0.10576652368905474, "market_dynamics": 1.514313, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88948.17705, "high": 96016.90625, "low": 88260.939478, "close": 96016.90625, "volume": 52376}, "trend_line": 79967.696354, "activity_lines": {"activity_5": 93476.674479, "activity_10": 90825.909517, "activity_20": 85323.228125, "activity_30": 82414.383468}, "trend_signal": 1, "fair_value": 70610.120869, "relative_strength": 21.651612, "rate_of_change": 0.3583285312315837, "market_dynamics": 1.34437, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93660.66502, "high": 99747.626822, "low": 88800.913533, "close": 97685.914063, "volume": 80680}, "trend_line": 80378.6375, "activity_lines": {"activity_5": 94980.35, "activity_10": 92609.355256, "activity_20": 86865.862872, "activity_30": 83557.494288}, "trend_signal": 1, "fair_value": 70803.891652, "relative_strength": 20.152714, "rate_of_change": 0.513883936559643, "market_dynamics": 1.394424, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97882.268314, "high": 99943.973666, "low": 96016.905074, "close": 99845.796875, "volume": 32949}, "trend_line": 80858.402604, "activity_lines": {"activity_5": 96959.402604, "activity_10": 94435.055256, "activity_20": 88492.961793, "activity_30": 84813.440054}, "trend_signal": 1, "fair_value": 71016.628581, "relative_strength": 21.591586, "rate_of_change": 0.5968813591795525, "market_dynamics": 1.216108, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99845.80351, "high": 104263.759968, "low": 98667.681935, "close": 101416.632813, "volume": 40605}, "trend_line": 81679.178125, "activity_lines": {"activity_5": 98661.134896, "activity_10": 96225.846023, "activity_20": 90150.827902, "activity_30": 86139.777487}, "trend_signal": 1, "fair_value": 71243.417794, "relative_strength": 22.344651, "rate_of_change": 1.0150775857145118, "market_dynamics": 1.279552, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101416.62962, "high": 106030.939002, "low": 97391.382948, "close": 100729.390625, "volume": 57755}, "trend_line": 82397.746354, "activity_lines": {"activity_5": 100015.973959, "activity_10": 97511.464347, "activity_20": 91633.238914, "activity_30": 87368.823455}, "trend_signal": 1, "fair_value": 71465.232647, "relative_strength": 18.878759, "rate_of_change": 0.8797446858492085, "market_dynamics": 1.304939, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99845.799479, "high": 103674.697977, "low": 94838.780445, "close": 99747.625, "volume": 82594}, "trend_line": 83226.327604, "activity_lines": {"activity_5": 100218.872917, "activity_10": 98228.363779, "activity_20": 92902.729725, "activity_30": 88488.170464}, "trend_signal": 1, "fair_value": 71687.012871, "relative_strength": 19.041209, "rate_of_change": 1.005587272302599, "market_dynamics": 1.246893, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99060.38569, "high": 114277.787892, "low": 99060.38569, "close": 109467.125, "volume": 90859}, "trend_line": 84328.140625, "activity_lines": {"activity_5": 103412.890625, "activity_10": 100580.572017, "activity_20": 94971.815104, "activity_30": 90181.125135}, "trend_signal": 1, "fair_value": 71961.993991, "relative_strength": 25.121327, "rate_of_change": 1.3238755724541176, "market_dynamics": 1.339039, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109074.417825, "high": 122230.109375, "low": 107601.765919, "close": 122230.109375, "volume": 78532}, "trend_line": 85810.978907, "activity_lines": {"activity_5": 110075.822396, "activity_10": 104972.414347, "activity_20": 98103.552307, "activity_30": 92626.413441}, "trend_signal": 1, "fair_value": 72333.013472, "relative_strength": 33.065284, "rate_of_change": 1.7584145351835179, "market_dynamics": 1.43026, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123506.411268, "high": 128709.781536, "low": 116830.387427, "close": 117517.625, "volume": 126497}, "trend_line": 87466.619271, "activity_lines": {"activity_5": 113675.638542, "activity_10": 107882.017756, "activity_20": 100560.600112, "activity_30": 94672.003512}, "trend_signal": 1, "fair_value": 72677.807517, "relative_strength": 23.590754, "rate_of_change": 1.9294038887428984, "market_dynamics": 1.549433, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117812.154447, "high": 132735.030169, "low": 117419.447266, "close": 128415.25, "volume": 107465}, "trend_line": 89345.947136, "activity_lines": {"activity_5": 119834.596875, "activity_10": 112448.131534, "activity_20": 103851.169755, "activity_30": 97313.850655}, "trend_signal": 1, "fair_value": 73100.992764, "relative_strength": 28.404013, "rate_of_change": 2.148622961151878, "market_dynamics": 1.661754, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124684.527227, "high": 131360.55005, "low": 121542.875348, "close": 128022.539063, "volume": 54972}, "trend_line": 91161.433073, "activity_lines": {"activity_5": 124016.927604, "activity_10": 116214.55, "activity_20": 106847.644531, "activity_30": 99809.114651}, "trend_signal": 1, "fair_value": 73524.505484, "relative_strength": 25.662235, "rate_of_change": 2.031973464041415, "market_dynamics": 1.615598, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128611.603038, "high": 136171.220745, "low": 118303.0379, "close": 118793.921875, "volume": 81030}, "trend_line": 92713.70599, "activity_lines": {"activity_5": 123238.058333, "activity_10": 117721.117472, "activity_20": 108714.457887, "activity_30": 101591.855864}, "trend_signal": 1, "fair_value": 73885.446615, "relative_strength": 15.856414, "rate_of_change": 1.7027737110681274, "market_dynamics": 1.525681, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117812.156621, "high": 133127.735919, "low": 115946.797474, "close": 129200.664063, "volume": 68025}, "trend_line": 94524.055209, "activity_lines": {"activity_5": 125306.316667, "activity_10": 120736.037926, "activity_20": 111380.090253, "activity_30": 103945.853159}, "trend_signal": 1, "fair_value": 74310.821715, "relative_strength": 20.382791, "rate_of_change": 1.9526230773206914, "market_dynamics": 1.412578, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130575.137881, "high": 141374.592566, "low": 128218.890717, "close": 133520.4375, "volume": 108354}, "trend_line": 96364.20625, "activity_lines": {"activity_5": 128349.795834, "activity_10": 124002.646875, "activity_20": 114233.399926, "activity_30": 106461.748791}, "trend_signal": 1, "fair_value": 74765.025591, "relative_strength": 23.087697, "rate_of_change": 1.9467542277267817, "market_dynamics": 1.51161, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133324.091828, "high": 133324.091828, "low": 124586.3538, "close": 127040.773438, "volume": 46639}, "trend_line": 98077.183334, "activity_lines": {"activity_5": 128166.532813, "activity_10": 125507.429546, "activity_20": 116217.142225, "activity_30": 108440.882157}, "trend_signal": 1, "fair_value": 75173.141351, "relative_strength": 16.331458, "rate_of_change": 1.7776072160610965, "market_dynamics": 1.447273, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126549.887744, "high": 126549.887744, "low": 117812.151364, "close": 120561.101563, "volume": 41277}, "trend_line": 99653.470573, "activity_lines": {"activity_5": 125915.010938, "activity_10": 125355.701279, "activity_20": 117356.281176, "activity_30": 109891.457527}, "trend_signal": 1, "fair_value": 75537.444862, "relative_strength": 12.756243, "rate_of_change": 1.6071905670781563, "market_dynamics": 1.1871, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119775.688657, "high": 132538.671875, "low": 116830.385686, "close": 132538.671875, "volume": 91302}, "trend_line": 101492.615625, "activity_lines": {"activity_5": 128153.441667, "activity_10": 127003.286222, "activity_20": 119502.491146, "activity_30": 112013.083418}, "trend_signal": 1, "fair_value": 75978.527669, "relative_strength": 19.819413, "rate_of_change": 1.845540392547355, "market_dynamics": 1.148399, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132440.49859, "high": 133520.438247, "low": 120168.394422, "close": 123211.875, "volume": 42479}, "trend_line": 103106.510677, "activity_lines": {"activity_5": 126366.623438, "activity_10": 126535.607245, "activity_20": 120576.998959, "activity_30": 113414.325958}, "trend_signal": 1, "fair_value": 76359.254357, "relative_strength": 10.536728, "rate_of_change": 1.5901600742689426, "market_dynamics": 0.531358, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124095.471328, "high": 126648.0625, "low": 120364.747771, "close": 125175.414063, "volume": 52241}, "trend_line": 104792.200781, "activity_lines": {"activity_5": 125633.570834, "activity_10": 126407.085085, "activity_20": 121670.034003, "activity_30": 114838.126176}, "trend_signal": 1, "fair_value": 76763.947316, "relative_strength": 13.928278, "rate_of_change": 1.6349017078860724, "market_dynamics": 0.134085, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125273.592813, "high": 132047.793452, "low": 124095.47125, "close": 130575.140625, "volume": 43641}, "trend_line": 106661.053906, "activity_lines": {"activity_5": 127256.761979, "activity_10": 127121.098864, "activity_20": 123155.776488, "activity_30": 116501.54165}, "trend_signal": 1, "fair_value": 77208.94366, "relative_strength": 17.49385, "rate_of_change": 1.7833895185631392, "market_dynamics": -0.013383, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128415.249085, "high": 146087.07863, "low": 127728.011513, "close": 142650.890625, "volume": 73402}, "trend_line": 108903.884115, "activity_lines": {"activity_5": 132669.578646, "activity_10": 129991.432813, "activity_20": 125590.561719, "activity_30": 118823.4666}, "trend_signal": 1, "fair_value": 77735.331481, "relative_strength": 26.875075, "rate_of_change": 2.102763967602074, "market_dynamics": -0.205134, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142650.889211, "high": 156788.335868, "low": 139901.938834, "close": 155119.34375, "volume": 79233}, "trend_line": 111460.826563, "activity_lines": {"activity_5": 140765.89375, "activity_10": 134862.78821, "activity_20": 128990.752083, "activity_30": 121805.109157}, "trend_signal": 1, "fair_value": 78342.783278, "relative_strength": 29.351541, "rate_of_change": 2.347889121475162, "market_dynamics": 0.090489, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155021.159328, "high": 171514.854115, "low": 155021.159328, "close": 169747.671875, "volume": 63064}, "trend_line": 114378.501302, "activity_lines": {"activity_5": 152232.940104, "activity_10": 141733.377415, "activity_20": 133510.624033, "activity_30": 125565.55079}, "trend_signal": 1, "fair_value": 79045.713316, "relative_strength": 38.336651, "rate_of_change": 2.6176683135853818, "market_dynamics": 0.527131, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168864.083602, "high": 168864.083602, "low": 146676.13844, "close": 149523.265625, "volume": 74963}, "trend_line": 116679.124479, "activity_lines": {"activity_5": 153856.13125, "activity_10": 144189.583523, "activity_20": 135771.495982, "activity_30": 127832.95494}, "trend_signal": 1, "fair_value": 79636.637921, "relative_strength": 23.190196, "rate_of_change": 2.0114122416463003, "market_dynamics": 0.729446, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149817.796023, "high": 153155.807206, "low": 144614.422952, "close": 146774.3125, "volume": 49134}, "trend_line": 118929.351302, "activity_lines": {"activity_5": 152939.814583, "activity_10": 145855.01946, "activity_20": 137541.483668, "activity_30": 129774.579973}, "trend_signal": 1, "fair_value": 80204.820288, "relative_strength": 14.867168, "rate_of_change": 1.928559914250117, "market_dynamics": 0.635987, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148050.608886, "high": 148050.608886, "low": 142454.531494, "close": 144319.890625, "volume": 7375}, "trend_line": 120656.860677, "activity_lines": {"activity_5": 150125.4125, "activity_10": 146715.405256, "activity_20": 138858.455357, "activity_30": 131412.679284}, "trend_signal": 1, "fair_value": 80752.148388, "relative_strength": 10.412532, "rate_of_change": 1.4525509103411363, "market_dynamics": 0.393665, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142356.357021, "high": 144810.779548, "low": 139018.336019, "close": 140294.640625, "volume": 45454}, "trend_line": 122199.44349, "activity_lines": {"activity_5": 145857.99375, "activity_10": 146411.949432, "activity_20": 139579.821019, "activity_30": 132679.632829}, "trend_signal": 1, "fair_value": 81270.828751, "relative_strength": 2.996184, "rate_of_change": 1.2784874431048852, "market_dynamics": -0.053135, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139018.346095, "high": 147756.076395, "low": 137447.517326, "close": 144614.421875, "volume": 51754}, "trend_line": 124092.197136, "activity_lines": {"activity_5": 144018.815625, "activity_10": 146752.890767, "activity_20": 140565.796726, "activity_30": 134125.760467}, "trend_signal": 1, "fair_value": 81816.631035, "relative_strength": 0.567305, "rate_of_change": 1.5489052911725314, "market_dynamics": -0.276916, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145203.476284, "high": 149228.723667, "low": 142454.530892, "close": 145890.71875, "volume": 49315}, "trend_line": 125633.572917, "activity_lines": {"activity_5": 144280.619792, "activity_10": 146936.748864, "activity_20": 141566.732552, "activity_30": 135532.1167}, "trend_signal": 1, "fair_value": 82366.062876, "relative_strength": -2.922612, "rate_of_change": 1.2421214359761155, "market_dynamics": -0.360946, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145890.718147, "high": 148934.198808, "low": 136563.925942, "close": 144516.25, "volume": 62674}, "trend_line": 127505.477344, "activity_lines": {"activity_5": 144326.4375, "activity_10": 146494.061648, "activity_20": 142301.656622, "activity_30": 136750.353932}, "trend_signal": 1, "fair_value": 82890.75273, "relative_strength": -0.422256, "rate_of_change": 1.4899714968997002, "market_dynamics": -0.34652, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144221.715359, "high": 151977.671687, "low": 139705.578125, "close": 139705.578125, "volume": 67781}, "trend_line": 128961.766406, "activity_lines": {"activity_5": 142919.235417, "activity_10": 144923.232102, "activity_20": 142501.750037, "activity_30": 137537.457208}, "trend_signal": 1, "fair_value": 83379.484175, "relative_strength": -5.458706, "rate_of_change": 1.1421384338423675, "market_dynamics": -0.397317, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141472.755614, "high": 158653.708724, "low": 141472.755614, "close": 156788.34375, "volume": 104270}, "trend_line": 130931.847396, "activity_lines": {"activity_5": 147513.909375, "activity_10": 146511.91108, "activity_20": 144273.139993, "activity_30": 139332.720262}, "trend_signal": 1, "fair_value": 83983.410307, "relative_strength": 9.779236, "rate_of_change": 1.527647336806596, "market_dynamics": -0.127119, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156788.334442, "high": 161500.820387, "low": 143338.115635, "close": 150701.375, "volume": 62989}, "trend_line": 132627.033333, "activity_lines": {"activity_5": 148980.013542, "activity_10": 146963.523011, "activity_20": 145283.89282, "activity_30": 140608.173656}, "trend_signal": 1, "fair_value": 84559.127905, "relative_strength": 3.095902, "rate_of_change": 1.2947086371377285, "market_dynamics": -0.076599, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151584.974296, "high": 160519.064856, "low": 147854.254566, "close": 159537.296875, "volume": 45523}, "trend_line": 134564.388802, "activity_lines": {"activity_5": 152985.628125, "activity_10": 149367.9625, "activity_20": 147033.777679, "activity_30": 142344.319691}, "trend_signal": 1, "fair_value": 85171.002955, "relative_strength": 4.030655, "rate_of_change": 1.4607545839736076, "market_dynamics": -0.0513, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159635.471719, "high": 161697.184453, "low": 153155.806912, "close": 155806.578125, "volume": 35991}, "trend_line": 136400.295052, "activity_lines": {"activity_5": 154837.897917, "activity_10": 150912.016193, "activity_20": 148304.466183, "activity_30": 143714.783518}, "trend_signal": 1, "fair_value": 85768.066707, "relative_strength": -0.415427, "rate_of_change": 1.3643329162676012, "market_dynamics": -0.007359, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154235.74936, "high": 156493.803708, "low": 148737.849096, "close": 152370.390625, "volume": 42883}, "trend_line": 138154.38724, "activity_lines": {"activity_5": 154792.083333, "activity_10": 151667.085511, "activity_20": 149110.918713, "activity_30": 144745.112265}, "trend_signal": 1, "fair_value": 86330.017203, "relative_strength": 0.66516, "rate_of_change": 1.2859885584054607, "market_dynamics": -0.363624, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152664.920805, "high": 152664.920805, "low": 145301.659068, "close": 148050.609375, "volume": 39612}, "trend_line": 139440.503386, "activity_lines": {"activity_5": 152462.020833, "activity_10": 151490.36733, "activity_20": 149354.490699, "activity_30": 145383.578209}, "trend_signal": 1, "fair_value": 86849.568184, "relative_strength": -4.986627, "rate_of_change": 0.930926749192381, "market_dynamics": -0.585614, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148050.604753, "high": 152075.852408, "low": 146087.068881, "close": 150505.03125, "volume": 31922}, "trend_line": 140383.000781, "activity_lines": {"activity_5": 151532.614583, "activity_10": 151618.890057, "activity_20": 149757.950781, "activity_30": 146097.418716}, "trend_signal": 1, "fair_value": 87386.620067, "relative_strength": -7.67591, "rate_of_change": 0.6759136492723254, "market_dynamics": -0.759714, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149523.255232, "high": 156591.982285, "low": 147363.362369, "close": 154137.5625, "volume": 44734}, "trend_line": 141603.665365, "activity_lines": {"activity_5": 151827.141667, "activity_10": 152300.771023, "activity_20": 150377.39881, "activity_30": 146984.809795}, "trend_signal": 1, "fair_value": 87937.531025, "relative_strength": -11.280741, "rate_of_change": 0.8695244988417382, "market_dynamics": -0.694144, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154137.573855, "high": 160519.060773, "low": 149425.08752, "close": 156788.34375, "volume": 51533}, "trend_line": 142549.435156, "activity_lines": {"activity_5": 153365.244792, "activity_10": 153314.669602, "activity_20": 151111.387202, "activity_30": 147964.466465}, "trend_signal": 1, "fair_value": 88497.775215, "relative_strength": -14.617325, "rate_of_change": 0.6678992302650971, "market_dynamics": -0.52065, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156690.161732, "high": 161108.116593, "low": 153450.337674, "close": 160028.171875, "volume": 69714}, "trend_line": 143616.289583, "activity_lines": {"activity_5": 155917.839583, "activity_10": 154694.498864, "activity_20": 152029.105878, "activity_30": 149092.126899}, "trend_signal": 1, "fair_value": 89086.44649, "relative_strength": -15.574768, "rate_of_change": 0.7484101398455162, "market_dynamics": -0.166543, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160028.174778, "high": 176325.526083, "low": 155315.695191, "close": 174558.34375, "volume": 75132}, "trend_line": 145475.103646, "activity_lines": {"activity_5": 162803.30625, "activity_10": 158346.675852, "activity_20": 154247.901488, "activity_30": 151088.388458}, "trend_signal": 1, "fair_value": 89777.097181, "relative_strength": -12.208564, "rate_of_change": 1.2942919416712375, "market_dynamics": 0.325724, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171809.395547, "high": 178583.594572, "low": 161500.829382, "close": 170827.625, "volume": 54935}, "trend_line": 146862.66901, "activity_lines": {"activity_5": 166678.017708, "activity_10": 160997.449432, "activity_20": 156018.823884, "activity_30": 152724.034997}, "trend_signal": 1, "fair_value": 90446.189629, "relative_strength": -11.965903, "rate_of_change": 0.9538163776645378, "market_dynamics": 0.626198, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170827.618114, "high": 186241.375, "low": 170827.618114, "close": 184081.484375, "volume": 58373}, "trend_line": 148548.03724, "activity_lines": {"activity_5": 173615.842708, "activity_10": 165692.083807, "activity_20": 159046.875967, "activity_30": 155125.248891}, "trend_signal": 1, "fair_value": 91208.490785, "relative_strength": -12.473635, "rate_of_change": 1.1475810982879757, "market_dynamics": 0.990151, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184474.196193, "high": 184965.080164, "low": 175638.28472, "close": 181725.25, "volume": 20285}, "trend_line": 150370.853125, "activity_lines": {"activity_5": 177771.994792, "activity_10": 169512.053977, "activity_20": 161685.96183, "activity_30": 157265.714231}, "trend_signal": 1, "fair_value": 91942.13742, "relative_strength": -18.092245, "rate_of_change": 1.22708850205471, "market_dynamics": 1.14683, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182510.660603, "high": 182707.014191, "low": 174558.338012, "close": 178289.0625, "volume": 37595}, "trend_line": 152295.11849, "activity_lines": {"activity_5": 179120.290625, "activity_10": 172236.014205, "activity_20": 163831.358705, "activity_30": 159066.889029}, "trend_signal": 1, "fair_value": 92640.795874, "relative_strength": -25.125143, "rate_of_change": 1.279679755092165, "market_dynamics": 1.021771, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175540.111207, "high": 176914.586351, "low": 149621.432924, "close": 156886.515625, "volume": 64516}, "trend_line": 153106.713281, "activity_lines": {"activity_5": 172117.011458, "activity_10": 170597.353693, "activity_20": 163776.659821, "activity_30": 159363.108199}, "trend_signal": 1, "fair_value": 93188.11884, "relative_strength": -26.230622, "rate_of_change": 0.5329092613387352, "market_dynamics": 0.793902, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152075.855372, "high": 159488.204159, "low": 143338.120622, "close": 152075.859375, "volume": 64499}, "trend_line": 154068.846094, "activity_lines": {"activity_5": 164688.302083, "activity_10": 167923.375568, "activity_20": 163184.794271, "activity_30": 159296.601495}, "trend_signal": 1, "fair_value": 93693.999549, "relative_strength": -26.913027, "rate_of_change": 0.628406679486471, "market_dynamics": 0.328145, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152075.851678, "high": 176521.876453, "low": 152075.851678, "close": 175245.578125, "volume": 74612}, "trend_line": 155737.851563, "activity_lines": {"activity_5": 166232.95, "activity_10": 169433.513068, "activity_20": 164764.037946, "activity_30": 160662.842272}, "trend_signal": 1, "fair_value": 94345.458384, "relative_strength": -19.846552, "rate_of_change": 1.0832854995108534, "market_dynamics": 0.201583, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173380.213697, "high": 181136.183996, "low": 165624.247172, "close": 177700.0, "volume": 49257}, "trend_line": 157308.680208, "activity_lines": {"activity_5": 169184.798958, "activity_10": 171006.126989, "activity_20": 166437.251042, "activity_30": 162079.755074}, "trend_signal": 1, "fair_value": 95008.526643, "relative_strength": -13.535157, "rate_of_change": 1.008636390726477, "market_dynamics": 0.080336, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175000.0, "high": 178000.0, "low": 165500.0, "close": 169800.0, "volume": 58965}, "trend_line": 158213.650521, "activity_lines": {"activity_5": 169771.664583, "activity_10": 170762.165341, "activity_20": 167200.065327, "activity_30": 162885.646673}, "trend_signal": 1, "fair_value": 95618.597256, "relative_strength": -16.055375, "rate_of_change": 0.5752831387329733, "market_dynamics": 0.067688, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169200.0, "high": 176900.0, "low": 161000.0, "close": 174500.0, "volume": 42713}, "trend_line": 158859.672396, "activity_lines": {"activity_5": 172491.134375, "activity_10": 171195.079545, "activity_20": 168267.19189, "activity_30": 163936.378898}, "trend_signal": 1, "fair_value": 96260.563502, "relative_strength": -20.557139, "rate_of_change": 0.4083224632467842, "market_dynamics": 0.122685, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172000.0, "high": 186300.0, "low": 167000.0, "close": 182200.0, "volume": 34574}, "trend_line": 159274.75, "activity_lines": {"activity_5": 176603.038542, "activity_10": 173029.054545, "activity_20": 169983.310565, "activity_30": 165442.206485}, "trend_signal": 1, "fair_value": 96937.749049, "relative_strength": -21.139573, "rate_of_change": 0.2612856980878694, "market_dynamics": -0.037512, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182000.0, "high": 188400.0, "low": 176100.0, "close": 186700.0, "volume": 30173}, "trend_line": 160513.974479, "activity_lines": {"activity_5": 180206.666667, "activity_10": 175474.440909, "activity_20": 171978.007217, "activity_30": 167211.577453}, "trend_signal": 1, "fair_value": 97690.912911, "relative_strength": -22.350737, "rate_of_change": 0.7780420179595302, "market_dynamics": -0.089607, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185200.0, "high": 195200.0, "low": 184000.0, "close": 192000.0, "volume": 42864}, "trend_line": 162021.497396, "activity_lines": {"activity_5": 184813.333333, "activity_10": 178835.854261, "activity_20": 174348.119568, "activity_30": 169242.933938}, "trend_signal": 1, "fair_value": 98486.888422, "relative_strength": -21.233521, "rate_of_change": 0.9391848416271218, "market_dynamics": 0.027759, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193500.0, "high": 196400.0, "low": 184200.0, "close": 192400.0, "volume": 28154}, "trend_line": 163624.167708, "activity_lines": {"activity_5": 188600.0, "activity_10": 182083.18125, "activity_20": 176583.97753, "activity_30": 171202.837332}, "trend_signal": 1, "fair_value": 99300.156801, "relative_strength": -30.035813, "rate_of_change": 0.9891713987082117, "market_dynamics": 0.141686, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192400.0, "high": 200000.0, "low": 174200.0, "close": 189300.0, "volume": 61669}, "trend_line": 165257.679688, "activity_lines": {"activity_5": 189846.666667, "activity_10": 184510.309375, "activity_20": 178333.980208, "activity_30": 172859.342641}, "trend_signal": 1, "fair_value": 100084.126953, "relative_strength": -30.64304, "rate_of_change": 0.9983317274469741, "market_dynamics": 0.323408, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189300.0, "high": 189300.0, "low": 145900.0, "close": 155900.0, "volume": 108439}, "trend_line": 165633.865625, "activity_lines": {"activity_5": 178973.333333, "activity_10": 180275.374148, "activity_20": 176706.604836, "activity_30": 172255.621371}, "trend_signal": 1, "fair_value": 100656.940305, "relative_strength": -44.91944, "rate_of_change": 0.2276359789815676, "market_dynamics": 0.122453, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156600.0, "high": 158000.0, "low": 143800.0, "close": 148200.0, "volume": 27926}, "trend_line": 165710.841667, "activity_lines": {"activity_5": 167286.666667, "activity_10": 174570.909091, "activity_20": 174320.205804, "activity_30": 171130.855847}, "trend_signal": 1, "fair_value": 101188.642804, "relative_strength": -50.917606, "rate_of_change": 0.046473613176589636, "market_dynamics": -0.408523, "expectation": {"probability": 56.7499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0e4883c-e1c1-44fb-8585-7b4fe19b7187/", "share_image": "https://sharemaestro.com/terminal/f0e4883c-e1c1-44fb-8585-7b4fe19b7187/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}