{"ticker": {"uuid": "f0e4e3c0-c95f-4d6c-ba61-3ef84d756f19", "symbol": "2419", "name": "Hitron Technologies Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2419 fell 24.04%, moving from 32.65 to 24.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -33.80 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is undecided at 53.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "-24.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.80"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.4, "high": 25.4, "low": 24.4, "close": 24.799999, "volume": 1819713}, "trend_line": 29.62, "activity_lines": {"activity_5": 24.416666, "activity_10": 25.571818, "activity_20": 27.531191, "activity_30": 28.647312}, "trend_signal": 0, "fair_value": 28.882444, "relative_strength": -33.801356, "rate_of_change": -0.0899494030812967, "market_dynamics": -1.325263, "expectation": {"probability": 53.4629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.732673, "high": 40.129009, "low": 36.165649, "close": 36.710609, "volume": 26954192}, "trend_line": 29.22243, "activity_lines": {"activity_5": 41.486459, "activity_10": 39.767425, "activity_20": 34.481171, "activity_30": 32.019104}, "trend_signal": 1, "fair_value": 22.21948, "relative_strength": 24.02497, "rate_of_change": 1.4148837391702558, "market_dynamics": 1.089459, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.71061, "high": 37.85008, "low": 35.323438, "close": 35.521603, "volume": 20704534}, "trend_line": 29.611089, "activity_lines": {"activity_5": 38.847522, "activity_10": 39.570121, "activity_20": 34.901653, "activity_30": 32.425502}, "trend_signal": 1, "fair_value": 22.326549, "relative_strength": 21.036946, "rate_of_change": 1.330002330401683, "market_dynamics": 0.721879, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.571146, "high": 44.538247, "low": 35.521601, "close": 40.723511, "volume": 87547138}, "trend_line": 30.173145, "activity_lines": {"activity_5": 38.672473, "activity_10": 40.141193, "activity_20": 35.774255, "activity_30": 33.142432}, "trend_signal": 1, "fair_value": 22.461608, "relative_strength": 36.920515, "rate_of_change": 1.8981267456931485, "market_dynamics": 0.513778, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.723513, "high": 40.773058, "low": 37.25557, "close": 37.404198, "volume": 24087319}, "trend_line": 30.592868, "activity_lines": {"activity_5": 37.952463, "activity_10": 39.847982, "activity_20": 36.264246, "activity_30": 33.608952}, "trend_signal": 1, "fair_value": 22.577645, "relative_strength": 23.929068, "rate_of_change": 1.3910482317968431, "market_dynamics": 0.302879, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.404199, "high": 37.45374, "low": 34.580308, "close": 34.87756, "volume": 19519359}, "trend_line": 30.933123, "activity_lines": {"activity_5": 36.928596, "activity_10": 38.894963, "activity_20": 36.464735, "activity_30": 33.885384}, "trend_signal": 1, "fair_value": 22.680303, "relative_strength": 15.813326, "rate_of_change": 1.1122036678614085, "market_dynamics": 0.125528, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.174809, "high": 36.165649, "low": 33.391299, "close": 34.530762, "volume": 22763666}, "trend_line": 31.234883, "activity_lines": {"activity_5": 36.089685, "activity_10": 37.798733, "activity_20": 36.587662, "activity_30": 34.117489}, "trend_signal": 1, "fair_value": 22.776229, "relative_strength": 12.107628, "rate_of_change": 0.9755238745211778, "market_dynamics": -0.037436, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.283053, "high": 34.927099, "low": 32.400459, "close": 33.044502, "volume": 10317825}, "trend_line": 31.472841, "activity_lines": {"activity_5": 34.900676, "activity_10": 36.529557, "activity_20": 36.52231, "activity_30": 34.234239}, "trend_signal": 1, "fair_value": 22.862346, "relative_strength": 10.858172, "rate_of_change": 0.7618341326906811, "market_dynamics": -0.358926, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.094048, "high": 34.431679, "low": 32.796793, "close": 33.738091, "volume": 8229324}, "trend_line": 31.694307, "activity_lines": {"activity_5": 34.108004, "activity_10": 35.630595, "activity_20": 36.484946, "activity_30": 34.380384}, "trend_signal": 1, "fair_value": 22.953755, "relative_strength": 12.793561, "rate_of_change": 0.703673367142164, "market_dynamics": -0.552598, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.688552, "high": 34.629847, "low": 32.549084, "close": 32.697712, "volume": 12859239}, "trend_line": 31.893769, "activity_lines": {"activity_5": 33.434234, "activity_10": 34.822611, "activity_20": 36.304411, "activity_30": 34.44512}, "trend_signal": 1, "fair_value": 23.040185, "relative_strength": 7.938299, "rate_of_change": 0.6293306870536733, "market_dynamics": -0.68695, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.044503, "high": 33.044503, "low": 31.459161, "close": 32.103207, "volume": 5162841}, "trend_line": 32.103519, "activity_lines": {"activity_5": 32.876061, "activity_10": 34.138931, "activity_20": 36.031293, "activity_30": 34.458632}, "trend_signal": 1, "fair_value": 23.134361, "relative_strength": 4.296984, "rate_of_change": 0.6576519695743693, "market_dynamics": -0.821745, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.004122, "high": 32.004122, "low": 29.378398, "close": 29.873817, "volume": 9021372}, "trend_line": 32.221527, "activity_lines": {"activity_5": 31.759716, "activity_10": 33.182321, "activity_20": 35.51136, "activity_30": 34.31478}, "trend_signal": 0, "fair_value": 23.209172, "relative_strength": -0.972374, "rate_of_change": 0.36758587119375674, "market_dynamics": -0.914654, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.725192, "high": 30.963741, "low": 28.783892, "close": 28.882977, "volume": 5973548}, "trend_line": 32.303338, "activity_lines": {"activity_5": 30.623553, "activity_10": 32.169863, "activity_20": 34.878393, "activity_30": 34.09939}, "trend_signal": 0, "fair_value": 23.273404, "relative_strength": -2.428178, "rate_of_change": 0.253901685044271, "market_dynamics": -1.023973, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.982062, "high": 31.65733, "low": 28.982062, "close": 30.369238, "volume": 14704187}, "trend_line": 32.423601, "activity_lines": {"activity_5": 30.260245, "activity_10": 31.548336, "activity_20": 34.372118, "activity_30": 33.974609}, "trend_signal": 0, "fair_value": 23.350263, "relative_strength": 0.215896, "rate_of_change": 0.37229279525230907, "market_dynamics": -1.071277, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.616947, "high": 30.716031, "low": 28.635267, "close": 28.635267, "volume": 6113256}, "trend_line": 32.473388, "activity_lines": {"activity_5": 29.543537, "activity_10": 30.799802, "activity_20": 33.681712, "activity_30": 33.730201}, "trend_signal": 0, "fair_value": 23.416008, "relative_strength": -6.330565, "rate_of_change": 0.1535517291864097, "market_dynamics": -1.111832, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.734352, "high": 29.824276, "low": 28.437101, "close": 29.725191, "volume": 4851829}, "trend_line": 32.613378, "activity_lines": {"activity_5": 29.460967, "activity_10": 30.408871, "activity_20": 33.084374, "activity_30": 33.552898}, "trend_signal": 0, "fair_value": 23.492403, "relative_strength": -5.755736, "rate_of_change": 0.43109145248409986, "market_dynamics": -1.07627, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.725192, "high": 30.914201, "low": 29.725192, "close": 29.923361, "volume": 4803168}, "trend_line": 32.786908, "activity_lines": {"activity_5": 29.602988, "activity_10": 30.14765, "activity_20": 32.509451, "activity_30": 33.379348}, "trend_signal": 0, "fair_value": 23.571759, "relative_strength": -5.643078, "rate_of_change": 0.5320822639102258, "market_dynamics": -0.986145, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.972901, "high": 31.112367, "low": 29.328856, "close": 30.567406, "volume": 4985924}, "trend_line": 32.970816, "activity_lines": {"activity_5": 29.956388, "activity_10": 30.087299, "activity_20": 32.043284, "activity_30": 33.236155}, "trend_signal": 0, "fair_value": 23.650735, "relative_strength": -4.562256, "rate_of_change": 0.560919010722214, "market_dynamics": -0.978596, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.567406, "high": 36.859239, "low": 30.468321, "close": 33.688549, "volume": 56079502}, "trend_line": 33.277776, "activity_lines": {"activity_5": 31.237873, "activity_10": 30.639466, "activity_20": 31.950098, "activity_30": 33.28246}, "trend_signal": 0, "fair_value": 23.739853, "relative_strength": 5.307245, "rate_of_change": 0.9310051652952832, "market_dynamics": -0.630619, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.936261, "high": 40.327177, "low": 33.292214, "close": 36.661068, "volume": 90327432}, "trend_line": 33.661637, "activity_lines": {"activity_5": 33.288911, "activity_10": 31.732993, "activity_20": 32.213614, "activity_30": 33.500737}, "trend_signal": 0, "fair_value": 23.846616, "relative_strength": 12.276758, "rate_of_change": 1.15350557080496, "market_dynamics": -0.190557, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.561986, "high": 37.552825, "low": 34.728933, "close": 35.372978, "volume": 15036267}, "trend_line": 34.012068, "activity_lines": {"activity_5": 34.375532, "activity_10": 32.52026, "activity_20": 32.396448, "activity_30": 33.611146}, "trend_signal": 0, "fair_value": 23.92962, "relative_strength": 8.414501, "rate_of_change": 1.0410396856219453, "market_dynamics": 0.105721, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.571147, "high": 35.868398, "low": 33.837178, "close": 33.985802, "volume": 8158817}, "trend_line": 34.279818, "activity_lines": {"activity_5": 34.623242, "activity_10": 32.995863, "activity_20": 32.466279, "activity_30": 33.609451}, "trend_signal": 0, "fair_value": 24.005423, "relative_strength": 1.918601, "rate_of_change": 0.7872205830001265, "market_dynamics": 0.420985, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.9858, "high": 36.11611, "low": 32.89588, "close": 33.985802, "volume": 10166220}, "trend_line": 34.553906, "activity_lines": {"activity_5": 34.600122, "activity_10": 33.396703, "activity_20": 32.549084, "activity_30": 33.590483}, "trend_signal": 0, "fair_value": 24.083763, "relative_strength": 3.959362, "rate_of_change": 0.7995608378084126, "market_dynamics": 0.433453, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.38214, "high": 34.38214, "low": 32.20229, "close": 32.64817, "volume": 6118164}, "trend_line": 34.762808, "activity_lines": {"activity_5": 33.903233, "activity_10": 33.461558, "activity_20": 32.51181, "activity_30": 33.467532}, "trend_signal": 0, "fair_value": 24.148455, "relative_strength": -0.261937, "rate_of_change": 0.604568409719011, "market_dynamics": 0.265341, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.747253, "high": 33.68855, "low": 31.706871, "close": 32.053665, "volume": 4819440}, "trend_line": 34.951893, "activity_lines": {"activity_5": 33.077533, "activity_10": 33.376886, "activity_20": 32.45637, "activity_30": 33.292748}, "trend_signal": 0, "fair_value": 24.216101, "relative_strength": -3.214645, "rate_of_change": 0.5439290174717721, "market_dynamics": 0.193323, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.103207, "high": 34.035341, "low": 32.103207, "close": 32.994961, "volume": 5068185}, "trend_line": 35.036092, "activity_lines": {"activity_5": 32.872759, "activity_10": 33.401207, "activity_20": 32.516056, "activity_30": 33.166495}, "trend_signal": 0, "fair_value": 24.28527, "relative_strength": -2.344384, "rate_of_change": 0.24089968460362976, "market_dynamics": 0.184027, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.945421, "high": 34.43168, "low": 32.796793, "close": 33.886719, "volume": 6369269}, "trend_line": 34.836273, "activity_lines": {"activity_5": 33.123772, "activity_10": 33.528214, "activity_20": 32.669637, "activity_30": 33.092342}, "trend_signal": 0, "fair_value": 24.366921, "relative_strength": -0.357417, "rate_of_change": -0.5703233111729413, "market_dynamics": 0.208609, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.994962, "high": 32.994962, "low": 30.567406, "close": 30.666491, "volume": 4992622}, "trend_line": 34.309476, "activity_lines": {"activity_5": 32.307981, "activity_10": 32.997665, "activity_20": 32.519595, "activity_30": 32.823323}, "trend_signal": 0, "fair_value": 24.436385, "relative_strength": -10.109179, "rate_of_change": -1.5122082663665024, "market_dynamics": 0.12424, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.716031, "high": 31.360077, "low": 29.774732, "close": 31.310535, "volume": 3014582}, "trend_line": 33.714973, "activity_lines": {"activity_5": 31.928159, "activity_10": 32.582413, "activity_20": 32.442216, "activity_30": 32.629843}, "trend_signal": 0, "fair_value": 24.511668, "relative_strength": -10.776185, "rate_of_change": -1.7327661897255326, "market_dynamics": 0.079072, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.558246, "high": 32.004122, "low": 30.517863, "close": 30.616947, "volume": 5794166}, "trend_line": 33.219553, "activity_lines": {"activity_5": 31.406316, "activity_10": 32.084291, "activity_20": 32.31034, "activity_30": 32.429971}, "trend_signal": 0, "fair_value": 24.581097, "relative_strength": -14.01102, "rate_of_change": -1.4694361463673806, "market_dynamics": -0.067029, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.567407, "high": 31.508703, "low": 29.527023, "close": 29.972902, "volume": 5214482}, "trend_line": 32.905787, "activity_lines": {"activity_5": 30.765574, "activity_10": 31.578963, "activity_20": 32.127034, "activity_30": 32.220509}, "trend_signal": 0, "fair_value": 24.639068, "relative_strength": -15.896347, "rate_of_change": -0.9445220409799047, "market_dynamics": -0.313359, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.171069, "high": 34.431682, "low": 29.9729, "close": 31.508703, "volume": 29731591}, "trend_line": 32.73239, "activity_lines": {"activity_5": 30.838235, "activity_10": 31.451054, "activity_20": 32.10014, "activity_30": 32.130375}, "trend_signal": 0, "fair_value": 24.708575, "relative_strength": -15.271662, "rate_of_change": -0.5269498644721498, "market_dynamics": -0.343405, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.508702, "high": 33.094047, "low": 31.013282, "close": 31.310535, "volume": 6927038}, "trend_line": 32.592021, "activity_lines": {"activity_5": 31.003375, "activity_10": 31.332154, "activity_20": 32.046588, "activity_30": 32.038642}, "trend_signal": 0, "fair_value": 24.775121, "relative_strength": -15.295817, "rate_of_change": -0.4288382241565609, "market_dynamics": -0.550349, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.657329, "high": 33.539923, "low": 31.013282, "close": 33.19313, "volume": 8585963}, "trend_line": 32.341008, "activity_lines": {"activity_5": 31.75311, "activity_10": 31.604184, "activity_20": 32.16077, "activity_30": 32.077424}, "trend_signal": 0, "fair_value": 24.854581, "relative_strength": -12.614005, "rate_of_change": -0.7701670295315541, "market_dynamics": -0.589465, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.49038, "high": 33.49038, "low": 31.310536, "close": 31.40962, "volume": 4795149}, "trend_line": 32.141189, "activity_lines": {"activity_5": 31.782836, "activity_10": 31.542031, "activity_20": 32.091647, "activity_30": 32.017334}, "trend_signal": 0, "fair_value": 24.919507, "relative_strength": -17.478787, "rate_of_change": -0.6178502537707082, "market_dynamics": -0.635614, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.558245, "high": 32.053663, "low": 30.864657, "close": 31.360077, "volume": 2754921}, "trend_line": 32.02394, "activity_lines": {"activity_5": 31.743202, "activity_10": 31.482581, "activity_20": 32.004595, "activity_30": 31.96694}, "trend_signal": 0, "fair_value": 24.985807, "relative_strength": -17.658906, "rate_of_change": -0.364793598643765, "market_dynamics": -0.736393, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.360075, "high": 33.49038, "low": 31.360075, "close": 31.558245, "volume": 8979920}, "trend_line": 31.924856, "activity_lines": {"activity_5": 31.677146, "activity_10": 31.488886, "activity_20": 31.92863, "activity_30": 31.936895}, "trend_signal": 0, "fair_value": 25.049995, "relative_strength": -18.580658, "rate_of_change": -0.3094060256171003, "market_dynamics": -0.58953, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.310536, "high": 31.508703, "low": 28.288473, "close": 29.031603, "volume": 6815160}, "trend_line": 31.791092, "activity_lines": {"activity_5": 30.765573, "activity_10": 31.078138, "activity_20": 31.604248, "activity_30": 31.750234}, "trend_signal": 0, "fair_value": 25.09545, "relative_strength": -20.337909, "rate_of_change": -0.4189964083158255, "market_dynamics": -0.705245, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.229772, "high": 29.972901, "low": 28.585726, "close": 29.725191, "volume": 3087344}, "trend_line": 31.657329, "activity_lines": {"activity_5": 30.237125, "activity_10": 30.823222, "activity_20": 31.353236, "activity_30": 31.61695}, "trend_signal": 0, "fair_value": 25.149015, "relative_strength": -20.751047, "rate_of_change": -0.42075622944942664, "market_dynamics": -0.757044, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.725192, "high": 30.468321, "low": 29.576565, "close": 29.67565, "volume": 1901255}, "trend_line": 31.556594, "activity_lines": {"activity_5": 29.923359, "activity_10": 30.588123, "activity_20": 31.116378, "activity_30": 31.489099}, "trend_signal": 0, "fair_value": 25.202826, "relative_strength": -21.583596, "rate_of_change": -0.3182043564066957, "market_dynamics": -0.873308, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.527023, "high": 29.972902, "low": 28.982061, "close": 29.626108, "volume": 2243847}, "trend_line": 31.474024, "activity_lines": {"activity_5": 29.708678, "activity_10": 30.36113, "activity_20": 30.908065, "activity_30": 31.364552}, "trend_signal": 0, "fair_value": 25.249837, "relative_strength": -23.027336, "rate_of_change": -0.26165688223513756, "market_dynamics": -1.116581, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.675651, "high": 31.508703, "low": 29.675651, "close": 31.508703, "volume": 4937125}, "trend_line": 31.52852, "activity_lines": {"activity_5": 30.237125, "activity_10": 30.482734, "activity_20": 30.906414, "activity_30": 31.366789}, "trend_signal": 0, "fair_value": 25.3278, "relative_strength": -20.192869, "rate_of_change": 0.1731459568055242, "market_dynamics": -0.895484, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.657331, "high": 32.15275, "low": 30.864657, "close": 31.706871, "volume": 3961289}, "trend_line": 31.62265, "activity_lines": {"activity_5": 30.834932, "activity_10": 30.640367, "activity_20": 30.935432, "activity_30": 31.378296}, "trend_signal": 0, "fair_value": 25.420562, "relative_strength": -20.804243, "rate_of_change": 0.2985550859983273, "market_dynamics": -0.598758, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.152749, "high": 35.075728, "low": 31.855498, "close": 32.053665, "volume": 18777409}, "trend_line": 31.678797, "activity_lines": {"activity_5": 31.369986, "activity_10": 30.853848, "activity_20": 31.008329, "activity_30": 31.406103}, "trend_signal": 0, "fair_value": 25.512165, "relative_strength": -18.42568, "rate_of_change": 0.17755311461879153, "market_dynamics": -0.038607, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.15275, "high": 32.301374, "low": 30.220611, "close": 30.9142, "volume": 5548411}, "trend_line": 31.754762, "activity_lines": {"activity_5": 31.369986, "activity_10": 30.880871, "activity_20": 30.975537, "activity_30": 31.356774}, "trend_signal": 0, "fair_value": 25.592518, "relative_strength": -23.699955, "rate_of_change": 0.23979761605215014, "market_dynamics": 0.353627, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.013282, "high": 31.260991, "low": 29.923359, "close": 30.319696, "volume": 2372446}, "trend_line": 31.774578, "activity_lines": {"activity_5": 31.089248, "activity_10": 30.80881, "activity_20": 30.891552, "activity_30": 31.264189}, "trend_signal": 0, "fair_value": 25.669624, "relative_strength": -27.181517, "rate_of_change": 0.06240323892209387, "market_dynamics": 0.311383, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.517863, "high": 31.508702, "low": 30.319695, "close": 31.310535, "volume": 4489462}, "trend_line": 31.820818, "activity_lines": {"activity_5": 31.092551, "activity_10": 30.935818, "activity_20": 30.914671, "activity_30": 31.234251}, "trend_signal": 0, "fair_value": 25.753926, "relative_strength": -27.081131, "rate_of_change": 0.14552514277293435, "market_dynamics": 0.338209, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.112367, "high": 31.112367, "low": 29.725191, "close": 29.923361, "volume": 3133588}, "trend_line": 31.799349, "activity_lines": {"activity_5": 30.646673, "activity_10": 30.815116, "activity_20": 30.817946, "activity_30": 31.111835}, "trend_signal": 0, "fair_value": 25.829337, "relative_strength": -29.27281, "rate_of_change": -0.06746841014583516, "market_dynamics": -0.054706, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.923361, "high": 33.143589, "low": 29.824276, "close": 32.251831, "volume": 9770293}, "trend_line": 31.751459, "activity_lines": {"activity_5": 31.095853, "activity_10": 31.101558, "activity_20": 30.94652, "activity_30": 31.141027}, "trend_signal": 0, "fair_value": 25.918828, "relative_strength": -24.658237, "rate_of_change": -0.150600567326076, "market_dynamics": 0.138878, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.350918, "high": 32.994962, "low": 31.211451, "close": 32.599998, "volume": 8092525}, "trend_line": 31.61609, "activity_lines": {"activity_5": 31.647878, "activity_10": 31.405365, "activity_20": 31.103769, "activity_30": 31.195771}, "trend_signal": 0, "fair_value": 26.010269, "relative_strength": -23.925058, "rate_of_change": -0.4263394636448068, "market_dynamics": 0.467309, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 41.599998, "low": 31.9, "close": 36.549999, "volume": 110414475}, "trend_line": 31.655324, "activity_lines": {"activity_5": 33.404182, "activity_10": 32.374183, "activity_20": 31.627766, "activity_30": 31.514088}, "trend_signal": 0, "fair_value": 26.130132, "relative_strength": -9.550111, "rate_of_change": 0.12409504148046274, "market_dynamics": 0.808902, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.450001, "high": 36.5, "low": 30.6, "close": 31.1, "volume": 27172063}, "trend_line": 31.55913, "activity_lines": {"activity_5": 32.928468, "activity_10": 32.226204, "activity_20": 31.601396, "activity_30": 31.478261}, "trend_signal": 0, "fair_value": 26.209421, "relative_strength": -19.35313, "rate_of_change": -0.3038793727083651, "market_dynamics": 1.104698, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.799999, "high": 31.85, "low": 29.200001, "close": 29.75, "volume": 11537575}, "trend_line": 31.417937, "activity_lines": {"activity_5": 32.016788, "activity_10": 31.840201, "activity_20": 31.448401, "activity_30": 31.361543}, "trend_signal": 0, "fair_value": 26.285411, "relative_strength": -20.291475, "rate_of_change": -0.44739192747075485, "market_dynamics": 0.84625, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.75, "high": 28.75, "low": 24.15, "close": 27.4, "volume": 12051257}, "trend_line": 31.242998, "activity_lines": {"activity_5": 30.333333, "activity_10": 31.062505, "activity_20": 31.079027, "activity_30": 31.102321}, "trend_signal": 0, "fair_value": 26.346901, "relative_strength": -25.230116, "rate_of_change": -0.5568124985418311, "market_dynamics": 0.421032, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.85, "high": 29.4, "low": 27.4, "close": 29.1, "volume": 5694210}, "trend_line": 31.144543, "activity_lines": {"activity_5": 29.54, "activity_10": 30.678512, "activity_20": 30.899144, "activity_30": 30.964063}, "trend_signal": 0, "fair_value": 26.418725, "relative_strength": -22.967081, "rate_of_change": -0.31512660852841745, "market_dynamics": -0.15208, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.200001, "high": 31.9, "low": 29.0, "close": 30.799999, "volume": 10204876}, "trend_line": 31.071377, "activity_lines": {"activity_5": 29.546666, "activity_10": 30.636595, "activity_20": 30.892164, "activity_30": 30.941834}, "trend_signal": 0, "fair_value": 26.505971, "relative_strength": -16.739174, "rate_of_change": -0.23492398010142743, "market_dynamics": -0.410674, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.200001, "high": 32.200001, "low": 30.65, "close": 31.25, "volume": 5542538}, "trend_line": 30.983487, "activity_lines": {"activity_5": 30.086666, "activity_10": 30.667764, "activity_20": 30.930709, "activity_30": 30.953359}, "trend_signal": 0, "fair_value": 26.598181, "relative_strength": -15.115055, "rate_of_change": -0.28286483730668915, "market_dynamics": -0.471445, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.5, "high": 33.5, "low": 28.85, "close": 30.450001, "volume": 9383928}, "trend_line": 30.97627, "activity_lines": {"activity_5": 30.35, "activity_10": 30.554579, "activity_20": 30.894531, "activity_30": 30.91894}, "trend_signal": 0, "fair_value": 26.678728, "relative_strength": -13.385525, "rate_of_change": -0.023293052844570707, "market_dynamics": -0.399409, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.950001, "high": 30.85, "low": 29.0, "close": 30.65, "volume": 3718777}, "trend_line": 30.954252, "activity_lines": {"activity_5": 30.633333, "activity_10": 30.468182, "activity_20": 30.870646, "activity_30": 30.89789}, "trend_signal": 0, "fair_value": 26.760558, "relative_strength": -13.475302, "rate_of_change": -0.07108021721143057, "market_dynamics": -0.305601, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.35, "close": 31.0, "volume": 2533322}, "trend_line": 30.967021, "activity_lines": {"activity_5": 30.816667, "activity_10": 30.474545, "activity_20": 30.875691, "activity_30": 30.900842}, "trend_signal": 0, "fair_value": 26.846413, "relative_strength": -13.429128, "rate_of_change": 0.041251198704458106, "market_dynamics": -0.249843, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.1, "high": 31.950001, "low": 30.65, "close": 31.25, "volume": 4492530}, "trend_line": 31.009591, "activity_lines": {"activity_5": 30.956667, "activity_10": 30.555455, "activity_20": 30.898238, "activity_30": 30.919099}, "trend_signal": 0, "fair_value": 26.933573, "relative_strength": -14.562148, "rate_of_change": 0.1374688253028967, "market_dynamics": -0.211192, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.25, "high": 33.900002, "low": 30.700001, "close": 31.35, "volume": 9338707}, "trend_line": 31.004301, "activity_lines": {"activity_5": 31.1, "activity_10": 30.750909, "activity_20": 30.922577, "activity_30": 30.94106}, "trend_signal": 0, "fair_value": 27.021375, "relative_strength": -11.682203, "rate_of_change": -0.01705923822084169, "market_dynamics": -0.105113, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.700001, "high": 33.599998, "low": 31.700001, "close": 33.5, "volume": 14594078}, "trend_line": 31.077283, "activity_lines": {"activity_5": 31.953333, "activity_10": 31.332727, "activity_20": 31.152434, "activity_30": 31.102073}, "trend_signal": 1, "fair_value": 27.122959, "relative_strength": -7.590857, "rate_of_change": 0.23539314755072097, "market_dynamics": 0.087243, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.200001, "close": 33.099998, "volume": 11150793}, "trend_line": 31.074178, "activity_lines": {"activity_5": 32.469999, "activity_10": 31.773636, "activity_20": 31.335656, "activity_30": 31.232571}, "trend_signal": 1, "fair_value": 27.222275, "relative_strength": -10.527604, "rate_of_change": -0.009991220918512945, "market_dynamics": 0.237518, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.0, "high": 34.099998, "low": 32.049999, "close": 32.599998, "volume": 9144622}, "trend_line": 31.113858, "activity_lines": {"activity_5": 32.656665, "activity_10": 32.019999, "activity_20": 31.466277, "activity_30": 31.331011}, "trend_signal": 1, "fair_value": 27.320169, "relative_strength": -10.92686, "rate_of_change": 0.1276944477823375, "market_dynamics": 0.312064, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 30.4, "close": 31.65, "volume": 5577559}, "trend_line": 31.123522, "activity_lines": {"activity_5": 32.419999, "activity_10": 32.029999, "activity_20": 31.498394, "activity_30": 31.365601}, "trend_signal": 1, "fair_value": 27.409596, "relative_strength": -10.872493, "rate_of_change": 0.031060114756584614, "market_dynamics": 0.442069, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.950001, "high": 35.75, "low": 31.049999, "close": 33.700001, "volume": 37258002}, "trend_line": 31.194914, "activity_lines": {"activity_5": 32.84, "activity_10": 32.397272, "activity_20": 31.719414, "activity_30": 31.531825}, "trend_signal": 1, "fair_value": 27.500879, "relative_strength": -7.892718, "rate_of_change": 0.22938278000799345, "market_dynamics": 0.710371, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.150002, "high": 34.549999, "low": 31.700001, "close": 32.25, "volume": 7801272}, "trend_line": 31.302194, "activity_lines": {"activity_5": 32.62, "activity_10": 32.456363, "activity_20": 31.790961, "activity_30": 31.599895}, "trend_signal": 1, "fair_value": 27.572174, "relative_strength": -8.361256, "rate_of_change": 0.3439022143160881, "market_dynamics": 0.831765, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.400002, "high": 33.400002, "low": 31.4, "close": 32.700001, "volume": 4242972}, "trend_line": 31.401354, "activity_lines": {"activity_5": 32.633334, "activity_10": 32.564545, "activity_20": 31.894286, "activity_30": 31.690077}, "trend_signal": 1, "fair_value": 27.643681, "relative_strength": -7.388919, "rate_of_change": 0.3167829066550455, "market_dynamics": 1.002221, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.950001, "high": 37.299999, "low": 32.75, "close": 35.150002, "volume": 54860631}, "trend_line": 31.583832, "activity_lines": {"activity_5": 33.490001, "activity_10": 33.080909, "activity_20": 32.22881, "activity_30": 31.931925}, "trend_signal": 1, "fair_value": 27.730002, "relative_strength": 2.642612, "rate_of_change": 0.5811150691145346, "market_dynamics": 1.269727, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.400002, "high": 38.0, "low": 31.75, "close": 32.0, "volume": 43386909}, "trend_line": 31.662962, "activity_lines": {"activity_5": 33.126667, "activity_10": 32.949091, "activity_20": 32.251191, "activity_30": 31.958774}, "trend_signal": 1, "fair_value": 27.800586, "relative_strength": -9.675491, "rate_of_change": 0.2505395798711165, "market_dynamics": 1.032829, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 32.25, "low": 29.85, "close": 29.85, "volume": 8975884}, "trend_line": 31.607672, "activity_lines": {"activity_5": 32.023334, "activity_10": 32.412728, "activity_20": 32.090476, "activity_30": 31.841809}, "trend_signal": 1, "fair_value": 27.848774, "relative_strength": -14.272465, "rate_of_change": -0.1746204287520523, "market_dynamics": 0.652943, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.85, "high": 32.200001, "low": 28.15, "close": 30.85, "volume": 15113828}, "trend_line": 31.57911, "activity_lines": {"activity_5": 31.51, "activity_10": 32.085455, "activity_20": 32.030952, "activity_30": 31.792927}, "trend_signal": 0, "fair_value": 27.901888, "relative_strength": -8.649266, "rate_of_change": -0.09036413690954798, "market_dynamics": 0.319827, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.35, "close": 30.5, "volume": 9809164}, "trend_line": 31.527321, "activity_lines": {"activity_5": 30.973333, "activity_10": 31.742728, "activity_20": 31.932857, "activity_30": 31.723307}, "trend_signal": 0, "fair_value": 27.953946, "relative_strength": -11.995753, "rate_of_change": -0.16399765541207278, "market_dynamics": -0.286404, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 29.5, "close": 29.6, "volume": 4796536}, "trend_line": 31.483514, "activity_lines": {"activity_5": 30.283333, "activity_10": 31.283637, "activity_20": 31.734286, "activity_30": 31.598964}, "trend_signal": 0, "fair_value": 28.002908, "relative_strength": -12.490763, "rate_of_change": -0.13894932588785783, "market_dynamics": -0.723673, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 28.6, "close": 28.65, "volume": 7435049}, "trend_line": 31.427857, "activity_lines": {"activity_5": 29.646667, "activity_10": 30.706364, "activity_20": 31.442857, "activity_30": 31.416156}, "trend_signal": 0, "fair_value": 28.044889, "relative_strength": -14.994941, "rate_of_change": -0.17678141010561932, "market_dynamics": -0.879157, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.65, "high": 28.799999, "low": 27.25, "close": 28.15, "volume": 3607239}, "trend_line": 31.322506, "activity_lines": {"activity_5": 29.066667, "activity_10": 30.092727, "activity_20": 31.114048, "activity_30": 31.204682}, "trend_signal": 0, "fair_value": 28.091388, "relative_strength": -16.314241, "rate_of_change": -0.3352153473270508, "market_dynamics": -1.104749, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.35, "high": 28.85, "low": 28.049999, "close": 28.700001, "volume": 1594398}, "trend_line": 31.281728, "activity_lines": {"activity_5": 28.783334, "activity_10": 29.68, "activity_20": 30.852381, "activity_30": 31.035488}, "trend_signal": 0, "fair_value": 28.149134, "relative_strength": -15.360354, "rate_of_change": -0.13018753991139642, "market_dynamics": -1.211463, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.6, "high": 29.5, "low": 27.25, "close": 29.450001, "volume": 2976558}, "trend_line": 31.188333, "activity_lines": {"activity_5": 28.893334, "activity_10": 29.468182, "activity_20": 30.670476, "activity_30": 30.917312}, "trend_signal": 0, "fair_value": 28.211688, "relative_strength": -12.245881, "rate_of_change": -0.2985608723405593, "market_dynamics": -1.167372, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.450001, "high": 30.200001, "low": 29.049999, "close": 29.85, "volume": 3319126}, "trend_line": 31.096667, "activity_lines": {"activity_5": 29.206667, "activity_10": 29.388182, "activity_20": 30.532381, "activity_30": 30.830968}, "trend_signal": 0, "fair_value": 28.279776, "relative_strength": -9.308259, "rate_of_change": -0.29391118787913423, "market_dynamics": -1.04976, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.950001, "high": 31.1, "low": 29.950001, "close": 30.950001, "volume": 3638123}, "trend_line": 30.91, "activity_lines": {"activity_5": 29.870001, "activity_10": 29.604546, "activity_20": 30.504524, "activity_30": 30.821506}, "trend_signal": 0, "fair_value": 28.349866, "relative_strength": -7.783025, "rate_of_change": -0.600279766317078, "market_dynamics": -0.835714, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 29.25, "close": 29.25, "volume": 3974237}, "trend_line": 30.848333, "activity_lines": {"activity_5": 29.813334, "activity_10": 29.530909, "activity_20": 30.316191, "activity_30": 30.714409}, "trend_signal": 0, "fair_value": 28.408167, "relative_strength": -9.857093, "rate_of_change": -0.19950501455839506, "market_dynamics": -0.712996, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.9, "close": 27.9, "volume": 3752200}, "trend_line": 30.786667, "activity_lines": {"activity_5": 29.233334, "activity_10": 29.222728, "activity_20": 30.009286, "activity_30": 30.524194}, "trend_signal": 0, "fair_value": 28.464646, "relative_strength": -11.782154, "rate_of_change": -0.199900591062729, "market_dynamics": -0.745263, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 26.4, "close": 26.75, "volume": 3489609}, "trend_line": 30.765, "activity_lines": {"activity_5": 28.323333, "activity_10": 28.759091, "activity_20": 29.619524, "activity_30": 30.263764}, "trend_signal": 0, "fair_value": 28.511972, "relative_strength": -12.627766, "rate_of_change": -0.07037786844545649, "market_dynamics": -0.886897, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.65, "high": 27.0, "low": 26.299999, "close": 26.85, "volume": 1792974}, "trend_line": 30.69, "activity_lines": {"activity_5": 27.626667, "activity_10": 28.381818, "activity_20": 29.269524, "activity_30": 30.011183}, "trend_signal": 0, "fair_value": 28.562611, "relative_strength": -12.793537, "rate_of_change": -0.24378352023402988, "market_dynamics": -1.122597, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.9, "high": 27.15, "low": 25.450001, "close": 25.700001, "volume": 2257475}, "trend_line": 30.52, "activity_lines": {"activity_5": 26.746667, "activity_10": 27.845455, "activity_20": 28.837381, "activity_30": 29.689248}, "trend_signal": 0, "fair_value": 28.606769, "relative_strength": -13.645746, "rate_of_change": -0.5539263603779788, "market_dynamics": -1.293344, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 2457589}, "trend_line": 30.311667, "activity_lines": {"activity_5": 25.983334, "activity_10": 27.235455, "activity_20": 28.366905, "activity_30": 29.333119}, "trend_signal": 0, "fair_value": 28.644065, "relative_strength": -14.349138, "rate_of_change": -0.6826114023591077, "market_dynamics": -1.363195, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.5, "high": 22.5, "low": 18.049999, "close": 20.200001, "volume": 5425514}, "trend_line": 29.97, "activity_lines": {"activity_5": 23.903334, "activity_10": 25.81, "activity_20": 27.480715, "activity_30": 28.680753}, "trend_signal": 0, "fair_value": 28.655937, "relative_strength": -23.982065, "rate_of_change": -1.1271798413462415, "market_dynamics": -1.339073, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.9, "high": 21.35, "low": 20.049999, "close": 20.700001, "volume": 3077286}, "trend_line": 29.638334, "activity_lines": {"activity_5": 22.503334, "activity_10": 24.630001, "activity_20": 26.699524, "activity_30": 28.082689}, "trend_signal": 0, "fair_value": 28.672796, "relative_strength": -21.056085, "rate_of_change": -1.106659993326655, "market_dynamics": -1.299415, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.4, "high": 21.1, "low": 19.549999, "close": 20.950001, "volume": 2326057}, "trend_line": 29.303334, "activity_lines": {"activity_5": 21.590001, "activity_10": 23.654546, "activity_20": 25.999286, "activity_30": 27.522151}, "trend_signal": 0, "fair_value": 28.694228, "relative_strength": -21.540516, "rate_of_change": -1.1302929510140511, "market_dynamics": -1.277108, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.25, "high": 22.1, "low": 21.200001, "close": 21.450001, "volume": 1913779}, "trend_line": 28.976667, "activity_lines": {"activity_5": 21.236668, "activity_10": 22.931819, "activity_20": 25.414286, "activity_30": 27.015484}, "trend_signal": 0, "fair_value": 28.714707, "relative_strength": -22.710758, "rate_of_change": -1.1147775881065292, "market_dynamics": -1.237885, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.200001, "close": 21.0, "volume": 1959088}, "trend_line": 28.631667, "activity_lines": {"activity_5": 21.016667, "activity_10": 22.300001, "activity_20": 24.836667, "activity_30": 26.500861}, "trend_signal": 0, "fair_value": 28.727846, "relative_strength": -24.296296, "rate_of_change": -1.190613123310555, "market_dynamics": -1.268906, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.1, "high": 22.200001, "low": 21.049999, "close": 21.35, "volume": 1994332}, "trend_line": 28.226667, "activity_lines": {"activity_5": 21.18, "activity_10": 21.881819, "activity_20": 24.334524, "activity_30": 26.031076}, "trend_signal": 0, "fair_value": 28.747387, "relative_strength": -25.819174, "rate_of_change": -1.414517708661536, "market_dynamics": -1.277009, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.35, "high": 21.35, "low": 20.75, "close": 20.85, "volume": 1039905}, "trend_line": 27.818334, "activity_lines": {"activity_5": 21.1, "activity_10": 21.491819, "activity_20": 23.83, "activity_30": 25.555162}, "trend_signal": 0, "fair_value": 28.768475, "relative_strength": -26.357803, "rate_of_change": -1.4466213811216144, "market_dynamics": -1.296152, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.75, "high": 22.200001, "low": 20.5, "close": 21.200001, "volume": 3389524}, "trend_line": 27.438334, "activity_lines": {"activity_5": 21.126667, "activity_10": 21.272728, "activity_20": 23.404762, "activity_30": 25.128172}, "trend_signal": 0, "fair_value": 28.790619, "relative_strength": -23.51524, "rate_of_change": -1.3660055990412618, "market_dynamics": -1.301082, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.85, "high": 25.799999, "low": 19.6, "close": 24.9, "volume": 43457864}, "trend_line": 27.213334, "activity_lines": {"activity_5": 22.37, "activity_10": 21.829091, "activity_20": 23.371905, "activity_30": 24.964409}, "trend_signal": 0, "fair_value": 28.832916, "relative_strength": -10.985863, "rate_of_change": -0.8200206324480248, "market_dynamics": -0.770252, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.15, "high": 24.5, "low": 22.700001, "close": 22.85, "volume": 15942982}, "trend_line": 26.851667, "activity_lines": {"activity_5": 22.7, "activity_10": 22.027273, "activity_20": 23.161667, "activity_30": 24.682904}, "trend_signal": 0, "fair_value": 28.860885, "relative_strength": -19.38502, "rate_of_change": -1.329006581846975, "market_dynamics": -0.329117, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.549999, "high": 24.049999, "low": 21.9, "close": 22.450001, "volume": 9077409}, "trend_line": 26.525, "activity_lines": {"activity_5": 22.773334, "activity_10": 22.191819, "activity_20": 22.938572, "activity_30": 24.398925}, "trend_signal": 0, "fair_value": 28.885656, "relative_strength": -20.305906, "rate_of_change": -1.2165613404933127, "market_dynamics": 0.109936, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.299999, "high": 23.15, "low": 21.549999, "close": 23.049999, "volume": 3372486}, "trend_line": 26.203334, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.424546, "activity_20": 22.802381, "activity_30": 24.174732}, "trend_signal": 0, "fair_value": 28.919759, "relative_strength": -19.71881, "rate_of_change": -1.2126899151743522, "market_dynamics": 0.516231, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.049999, "high": 24.049999, "low": 22.4, "close": 23.049999, "volume": 6450953}, "trend_line": 25.8, "activity_lines": {"activity_5": 23.026666, "activity_10": 22.614545, "activity_20": 22.696667, "activity_30": 23.971291}, "trend_signal": 0, "fair_value": 28.955994, "relative_strength": -19.264693, "rate_of_change": -1.5392468759891431, "market_dynamics": 0.456965, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.1, "close": 22.6, "volume": 1914876}, "trend_line": 25.486667, "activity_lines": {"activity_5": 22.806666, "activity_10": 22.684545, "activity_20": 22.580476, "activity_30": 23.764839}, "trend_signal": 0, "fair_value": 28.995744, "relative_strength": -21.098741, "rate_of_change": -1.2144689922480623, "market_dynamics": 0.454025, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.85, "high": 22.950001, "low": 22.1, "close": 22.65, "volume": 1806098}, "trend_line": 25.246667, "activity_lines": {"activity_5": 22.756666, "activity_10": 22.742727, "activity_20": 22.50881, "activity_30": 23.581828}, "trend_signal": 0, "fair_value": 29.001992, "relative_strength": -22.595471, "rate_of_change": -0.9416688341398347, "market_dynamics": 0.506969, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.950001, "high": 23.85, "low": 22.25, "close": 23.450001, "volume": 3499276}, "trend_line": 25.0, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.916364, "activity_20": 22.544762, "activity_30": 23.465914}, "trend_signal": 0, "fair_value": 28.999962, "relative_strength": -19.057681, "rate_of_change": -0.9770279775940272, "market_dynamics": 0.577941, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.549999, "high": 23.9, "low": 21.6, "close": 22.4, "volume": 3559793}, "trend_line": 24.73, "activity_lines": {"activity_5": 22.8, "activity_10": 22.860909, "activity_20": 22.501905, "activity_30": 23.298172}, "trend_signal": 0, "fair_value": 28.991505, "relative_strength": -22.370955, "rate_of_change": -1.0799999999999983, "market_dynamics": 0.563747, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.25, "high": 23.15, "low": 22.0, "close": 22.799999, "volume": 2404659}, "trend_line": 24.503334, "activity_lines": {"activity_5": 22.79, "activity_10": 22.85, "activity_20": 22.517857, "activity_30": 23.173656}, "trend_signal": 0, "fair_value": 28.957275, "relative_strength": -22.399225, "rate_of_change": -0.916562879094224, "market_dynamics": 0.5796, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.75, "close": 22.799999, "volume": 3772775}, "trend_line": 24.308334, "activity_lines": {"activity_5": 22.796666, "activity_10": 22.81, "activity_20": 22.553095, "activity_30": 23.063764}, "trend_signal": 0, "fair_value": 28.932491, "relative_strength": -22.987203, "rate_of_change": -0.7958100722130315, "market_dynamics": 0.56887, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.75, "high": 23.549999, "low": 21.5, "close": 21.85, "volume": 3193806}, "trend_line": 24.098334, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.635454, "activity_20": 22.511667, "activity_30": 22.905161}, "trend_signal": 0, "fair_value": 28.90375, "relative_strength": -23.965972, "rate_of_change": -0.8639012447335852, "market_dynamics": 0.444936, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.15, "high": 24.299999, "low": 22.15, "close": 23.65, "volume": 9714986}, "trend_line": 23.93, "activity_lines": {"activity_5": 22.803333, "activity_10": 22.806363, "activity_20": 22.656667, "activity_30": 22.876237}, "trend_signal": 0, "fair_value": 28.878321, "relative_strength": -18.758824, "rate_of_change": -0.6985296161967111, "market_dynamics": 0.555992, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.549999, "high": 27.5, "low": 22.200001, "close": 23.950001, "volume": 20412749}, "trend_line": 23.746667, "activity_lines": {"activity_5": 23.22, "activity_10": 23.01, "activity_20": 22.81381, "activity_30": 22.877527}, "trend_signal": 0, "fair_value": 28.856033, "relative_strength": -18.048193, "rate_of_change": -0.7661220225658215, "market_dynamics": 0.804181, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.25, "high": 24.299999, "low": 22.85, "close": 23.0, "volume": 6064007}, "trend_line": 23.518334, "activity_lines": {"activity_5": 23.216667, "activity_10": 23.024545, "activity_20": 22.865, "activity_30": 22.829355}, "trend_signal": 0, "fair_value": 28.822781, "relative_strength": -23.689915, "rate_of_change": -0.961537044335524, "market_dynamics": 0.746225, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.049999, "high": 24.15, "low": 22.6, "close": 24.0, "volume": 4977697}, "trend_line": 23.286667, "activity_lines": {"activity_5": 23.533334, "activity_10": 23.221818, "activity_20": 23.001667, "activity_30": 22.86043}, "trend_signal": 0, "fair_value": 28.802947, "relative_strength": -20.084135, "rate_of_change": -0.9850485157664574, "market_dynamics": 0.973484, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.15, "high": 25.5, "low": 22.549999, "close": 22.799999, "volume": 9768640}, "trend_line": 23.071667, "activity_lines": {"activity_5": 23.37, "activity_10": 23.175454, "activity_20": 23.011905, "activity_30": 22.829032}, "trend_signal": 0, "fair_value": 28.776944, "relative_strength": -23.449221, "rate_of_change": -0.923275108455838, "market_dynamics": 0.928403, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.75, "high": 25.25, "low": 22.700001, "close": 23.799999, "volume": 5587726}, "trend_line": 22.935, "activity_lines": {"activity_5": 23.476666, "activity_10": 23.308181, "activity_20": 23.108809, "activity_30": 22.876021}, "trend_signal": 0, "fair_value": 28.767711, "relative_strength": -23.007153, "rate_of_change": -0.592358584232352, "market_dynamics": 0.79602, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.200001, "close": 23.4, "volume": 2256940}, "trend_line": 22.823333, "activity_lines": {"activity_5": 23.44, "activity_10": 23.361818, "activity_20": 23.155952, "activity_30": 22.906021}, "trend_signal": 1, "fair_value": 28.768103, "relative_strength": -25.116862, "rate_of_change": -0.486884674078906, "market_dynamics": 0.874407, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.700001, "high": 24.200001, "low": 22.450001, "close": 23.700001, "volume": 4115472}, "trend_line": 22.718333, "activity_lines": {"activity_5": 23.54, "activity_10": 23.451818, "activity_20": 23.219524, "activity_30": 22.962581}, "trend_signal": 1, "fair_value": 28.753963, "relative_strength": -23.392572, "rate_of_change": -0.46005550547766366, "market_dynamics": 0.804063, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 24.25, "low": 23.200001, "close": 23.549999, "volume": 3090950}, "trend_line": 22.646667, "activity_lines": {"activity_5": 23.543333, "activity_10": 23.498182, "activity_20": 23.256905, "activity_30": 23.016236}, "trend_signal": 1, "fair_value": 28.755621, "relative_strength": -23.796681, "rate_of_change": -0.3154544833901345, "market_dynamics": 0.780954, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.700001, "high": 27.15, "low": 23.25, "close": 24.35, "volume": 37844600}, "trend_line": 22.625, "activity_lines": {"activity_5": 23.843333, "activity_10": 23.676363, "activity_20": 23.376905, "activity_30": 23.126129}, "trend_signal": 1, "fair_value": 28.763625, "relative_strength": -22.455441, "rate_of_change": -0.0956741228190478, "market_dynamics": 0.872658, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.4, "high": 25.75, "low": 22.6, "close": 22.85, "volume": 13111157}, "trend_line": 22.713333, "activity_lines": {"activity_5": 23.54, "activity_10": 23.536363, "activity_20": 23.346905, "activity_30": 23.140645}, "trend_signal": 1, "fair_value": 28.763842, "relative_strength": -24.970475, "rate_of_change": 0.3904220994475079, "market_dynamics": 0.836106, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.799999, "high": 23.450001, "low": 22.4, "close": 22.549999, "volume": 4554863}, "trend_line": 22.775, "activity_lines": {"activity_5": 23.2, "activity_10": 23.356363, "activity_20": 23.286428, "activity_30": 23.130107}, "trend_signal": 1, "fair_value": 28.750863, "relative_strength": -24.467882, "rate_of_change": 0.27150132479455974, "market_dynamics": 0.620161, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.85, "high": 22.85, "low": 20.65, "close": 21.049999, "volume": 4093263}, "trend_line": 22.778333, "activity_lines": {"activity_5": 22.416666, "activity_10": 22.92909, "activity_20": 23.085476, "activity_30": 23.018817}, "trend_signal": 0, "fair_value": 28.732229, "relative_strength": -26.114127, "rate_of_change": 0.014634467618008178, "market_dynamics": 0.262537, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.950001, "high": 22.35, "low": 20.9, "close": 22.299999, "volume": 1668375}, "trend_line": 22.806667, "activity_lines": {"activity_5": 22.226666, "activity_10": 22.764545, "activity_20": 23.013095, "activity_30": 22.987957}, "trend_signal": 0, "fair_value": 28.722217, "relative_strength": -24.264043, "rate_of_change": 0.12439013864623442, "market_dynamics": -0.179885, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.15, "high": 23.700001, "low": 22.15, "close": 23.450001, "volume": 4686330}, "trend_line": 22.888333, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.84, "activity_20": 23.051666, "activity_30": 23.029462}, "trend_signal": 0, "fair_value": 28.717444, "relative_strength": -20.301807, "rate_of_change": 0.35807950368196484, "market_dynamics": -0.319963, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 23.15, "close": 23.950001, "volume": 4480879}, "trend_line": 22.975, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.994545, "activity_20": 23.134047, "activity_30": 23.097957}, "trend_signal": 1, "fair_value": 28.702774, "relative_strength": -18.438176, "rate_of_change": 0.3786514290927262, "market_dynamics": -0.254953, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.6, "high": 26.9, "low": 23.4, "close": 24.15, "volume": 19310513}, "trend_line": 23.085, "activity_lines": {"activity_5": 23.503334, "activity_10": 23.182727, "activity_20": 23.233095, "activity_30": 23.173763}, "trend_signal": 1, "fair_value": 28.697613, "relative_strength": -15.605469, "rate_of_change": 0.47878128400435005, "market_dynamics": 0.180672, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.450001, "high": 25.700001, "low": 24.200001, "close": 24.700001, "volume": 6752180}, "trend_line": 23.201667, "activity_lines": {"activity_5": 24.076667, "activity_10": 23.457273, "activity_20": 23.37619, "activity_30": 23.277957}, "trend_signal": 1, "fair_value": 28.701158, "relative_strength": -15.486764, "rate_of_change": 0.5053801169590627, "market_dynamics": 0.492754, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.549999, "high": 24.700001, "low": 23.549999, "close": 24.25, "volume": 3471829}, "trend_line": 23.18, "activity_lines": {"activity_5": 24.256667, "activity_10": 23.631818, "activity_20": 23.467381, "activity_30": 23.345591}, "trend_signal": 1, "fair_value": 28.709436, "relative_strength": -18.529444, "rate_of_change": -0.09338553130687019, "market_dynamics": 0.729623, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.200001, "high": 27.15, "low": 23.15, "close": 25.6, "volume": 26427965}, "trend_line": 23.271667, "activity_lines": {"activity_5": 24.756667, "activity_10": 24.039091, "activity_20": 23.680238, "activity_30": 23.50172}, "trend_signal": 1, "fair_value": 28.727586, "relative_strength": -15.948404, "rate_of_change": 0.3954572907679079, "market_dynamics": 1.081422, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1, "high": 34.0, "low": 25.75, "close": 31.35, "volume": 90949738}, "trend_line": 23.568333, "activity_lines": {"activity_5": 27.03, "activity_10": 25.469091, "activity_20": 24.422857, "activity_30": 24.022903}, "trend_signal": 1, "fair_value": 28.771626, "relative_strength": -0.268281, "rate_of_change": 1.274794796608246, "market_dynamics": 1.24713, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.15, "high": 32.849998, "low": 30.1, "close": 31.5, "volume": 28895469}, "trend_line": 23.85, "activity_lines": {"activity_5": 28.86, "activity_10": 26.771818, "activity_20": 25.143095, "activity_30": 24.534624}, "trend_signal": 1, "fair_value": 28.820588, "relative_strength": -1.086181, "rate_of_change": 1.195107859346702, "market_dynamics": 1.415581, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.799999, "high": 35.900002, "low": 29.6, "close": 30.0, "volume": 53642669}, "trend_line": 24.081667, "activity_lines": {"activity_5": 29.7, "activity_10": 27.639091, "activity_20": 25.684524, "activity_30": 24.931398}, "trend_signal": 1, "fair_value": 28.859936, "relative_strength": -5.578602, "rate_of_change": 0.9713501048217948, "market_dynamics": 1.600804, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.6, "high": 33.0, "low": 27.5, "close": 27.6, "volume": 28251926}, "trend_line": 24.248333, "activity_lines": {"activity_5": 29.386667, "activity_10": 27.907273, "activity_20": 25.964048, "activity_30": 25.158387}, "trend_signal": 1, "fair_value": 28.877804, "relative_strength": -11.703388, "rate_of_change": 0.692086640015408, "market_dynamics": 1.414037, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.25, "high": 28.65, "low": 26.9, "close": 27.799999, "volume": 4040167}, "trend_line": 24.42, "activity_lines": {"activity_5": 28.916666, "activity_10": 28.115454, "activity_20": 26.245476, "activity_30": 25.387527}, "trend_signal": 1, "fair_value": 28.897869, "relative_strength": -15.120689, "rate_of_change": 0.7079538209905106, "market_dynamics": 1.1834, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.799999, "high": 31.4, "low": 27.5, "close": 29.799999, "volume": 14185296}, "trend_line": 24.631667, "activity_lines": {"activity_5": 28.966666, "activity_10": 28.608182, "activity_20": 26.693571, "activity_30": 25.734624}, "trend_signal": 1, "fair_value": 28.925574, "relative_strength": -12.865651, "rate_of_change": 0.8667772317772255, "market_dynamics": 1.082188, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.6, "high": 32.799999, "low": 28.049999, "close": 29.65, "volume": 19051996}, "trend_line": 24.873333, "activity_lines": {"activity_5": 29.07, "activity_10": 28.967272, "activity_20": 27.098809, "activity_30": 26.058387}, "trend_signal": 1, "fair_value": 28.949576, "relative_strength": -7.9127, "rate_of_change": 0.981119142281351, "market_dynamics": 0.972737, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.1, "high": 30.299999, "low": 27.549999, "close": 29.35, "volume": 7915495}, "trend_line": 25.091667, "activity_lines": {"activity_5": 29.196666, "activity_10": 29.171818, "activity_20": 27.445714, "activity_30": 26.347204}, "trend_signal": 1, "fair_value": 28.964036, "relative_strength": -7.638874, "rate_of_change": 0.8777834478395086, "market_dynamics": 0.956712, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.9, "high": 34.200001, "low": 28.549999, "close": 30.950001, "volume": 28042247}, "trend_line": 25.363333, "activity_lines": {"activity_5": 29.9, "activity_10": 29.582727, "activity_20": 27.918095, "activity_30": 26.725161}, "trend_signal": 1, "fair_value": 28.991191, "relative_strength": -2.438933, "rate_of_change": 1.0826941071711167, "market_dynamics": 1.068725, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.049999, "high": 35.75, "low": 28.6, "close": 35.400002, "volume": 68567851}, "trend_line": 25.815, "activity_lines": {"activity_5": 31.863334, "activity_10": 30.680909, "activity_20": 28.779048, "activity_30": 27.372688}, "trend_signal": 1, "fair_value": 29.052661, "relative_strength": 13.364315, "rate_of_change": 1.7807872490575292, "market_dynamics": 1.214638, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.900002, "high": 36.900002, "low": 32.349998, "close": 32.849998, "volume": 74590392}, "trend_line": 26.121667, "activity_lines": {"activity_5": 32.47, "activity_10": 31.137273, "activity_20": 29.344524, "activity_30": 27.826559}, "trend_signal": 1, "fair_value": 29.094433, "relative_strength": 7.339249, "rate_of_change": 1.187941119504154, "market_dynamics": 1.262285, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.950001, "high": 39.849998, "low": 32.799999, "close": 35.849998, "volume": 86320726}, "trend_line": 26.518333, "activity_lines": {"activity_5": 33.873333, "activity_10": 32.111818, "activity_20": 30.148095, "activity_30": 28.454193}, "trend_signal": 1, "fair_value": 29.154826, "relative_strength": 8.088493, "rate_of_change": 1.5185324887573208, "market_dynamics": 1.412216, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.299999, "high": 38.5, "low": 34.049999, "close": 36.799999, "volume": 67889822}, "trend_line": 26.978333, "activity_lines": {"activity_5": 35.179999, "activity_10": 33.179999, "activity_20": 30.978809, "activity_30": 29.117527}, "trend_signal": 1, "fair_value": 29.219177, "relative_strength": 6.848574, "rate_of_change": 1.7346490067833482, "market_dynamics": 1.458654, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 30.0, "close": 30.6, "volume": 35436551}, "trend_line": 27.198333, "activity_lines": {"activity_5": 33.923333, "activity_10": 32.997272, "activity_20": 31.144047, "activity_30": 29.351183}, "trend_signal": 1, "fair_value": 29.241346, "relative_strength": -15.521125, "rate_of_change": 0.8154692137575825, "market_dynamics": 1.072743, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 29.5, "close": 30.25, "volume": 9278028}, "trend_line": 27.446667, "activity_lines": {"activity_5": 32.573333, "activity_10": 32.696363, "activity_20": 31.236428, "activity_30": 29.548064}, "trend_signal": 1, "fair_value": 29.271631, "relative_strength": -15.993847, "rate_of_change": 0.9130486048538335, "market_dynamics": 0.621658, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.799999, "high": 31.6, "low": 29.700001, "close": 30.049999, "volume": 12377689}, "trend_line": 27.655, "activity_lines": {"activity_5": 31.499999, "activity_10": 32.314545, "activity_20": 31.277381, "activity_30": 29.716021}, "trend_signal": 1, "fair_value": 29.305814, "relative_strength": -21.413758, "rate_of_change": 0.7590466266814825, "market_dynamics": 0.081133, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.200001, "high": 30.75, "low": 28.35, "close": 28.65, "volume": 7913259}, "trend_line": 27.83, "activity_lines": {"activity_5": 30.146666, "activity_10": 31.673636, "activity_20": 31.155952, "activity_30": 29.780215}, "trend_signal": 1, "fair_value": 29.32889, "relative_strength": -23.798217, "rate_of_change": 0.6327969625745693, "market_dynamics": -0.50985, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 31.700001, "low": 28.299999, "close": 31.6, "volume": 10542782}, "trend_line": 28.093333, "activity_lines": {"activity_5": 30.256666, "activity_10": 31.587272, "activity_20": 31.294047, "activity_30": 30.023441}, "trend_signal": 1, "fair_value": 29.374532, "relative_strength": -17.732426, "rate_of_change": 0.9462199065756483, "market_dynamics": -0.666415, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 33.5, "low": 30.299999, "close": 32.650002, "volume": 23199576}, "trend_line": 28.396667, "activity_lines": {"activity_5": 31.063334, "activity_10": 31.650909, "activity_20": 31.499286, "activity_30": 30.317419}, "trend_signal": 1, "fair_value": 29.42264, "relative_strength": -19.284681, "rate_of_change": 1.0797366051226445, "market_dynamics": -0.628782, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.400002, "high": 34.549999, "low": 30.049999, "close": 30.450001, "volume": 16303634}, "trend_line": 28.6, "activity_lines": {"activity_5": 31.000001, "activity_10": 31.283637, "activity_20": 31.455, "activity_30": 30.449892}, "trend_signal": 1, "fair_value": 29.458473, "relative_strength": -24.780016, "rate_of_change": 0.7160453020771791, "market_dynamics": -0.629324, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.549999, "high": 29.799999, "low": 27.35, "close": 28.799999, "volume": 10056210}, "trend_line": 28.798333, "activity_lines": {"activity_5": 30.373334, "activity_10": 30.706364, "activity_20": 31.230476, "activity_30": 30.462796}, "trend_signal": 1, "fair_value": 29.476721, "relative_strength": -26.621625, "rate_of_change": 0.6934720279720212, "market_dynamics": -0.632502, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.5, "high": 30.549999, "low": 28.6, "close": 29.450001, "volume": 6233398}, "trend_line": 29.028333, "activity_lines": {"activity_5": 30.046667, "activity_10": 30.320909, "activity_20": 31.08, "activity_30": 30.504839}, "trend_signal": 1, "fair_value": 29.500354, "relative_strength": -28.048439, "rate_of_change": 0.798657338950836, "market_dynamics": -0.737028, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.700001, "high": 29.950001, "low": 26.799999, "close": 26.9, "volume": 7854263}, "trend_line": 29.223333, "activity_lines": {"activity_5": 28.816667, "activity_10": 29.588182, "activity_20": 30.696429, "activity_30": 30.367527}, "trend_signal": 0, "fair_value": 29.503681, "relative_strength": -30.860527, "rate_of_change": 0.6717574860395886, "market_dynamics": -0.979331, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.9, "high": 30.4, "low": 26.9, "close": 29.700001, "volume": 7509647}, "trend_line": 29.47, "activity_lines": {"activity_5": 28.833334, "activity_10": 29.544546, "activity_20": 30.594286, "activity_30": 30.39828}, "trend_signal": 0, "fair_value": 29.524956, "relative_strength": -26.644547, "rate_of_change": 0.8440755200647326, "market_dynamics": -1.057925, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.9, "close": 27.9, "volume": 0}, "trend_line": 29.618333, "activity_lines": {"activity_5": 28.446667, "activity_10": 29.19, "activity_20": 30.310714, "activity_30": 30.296989}, "trend_signal": 0, "fair_value": 29.508488, "relative_strength": -28.274865, "rate_of_change": 0.5033355955208719, "market_dynamics": -1.105431, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.200001, "high": 28.35, "low": 25.25, "close": 25.5, "volume": 4180080}, "trend_line": 29.67, "activity_lines": {"activity_5": 27.43, "activity_10": 28.441819, "activity_20": 29.798095, "activity_30": 30.03129}, "trend_signal": 0, "fair_value": 29.4163, "relative_strength": -29.698527, "rate_of_change": 0.1744426332163998, "market_dynamics": -1.218606, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.9, "high": 26.1, "low": 24.200001, "close": 24.65, "volume": 2915790}, "trend_line": 29.686667, "activity_lines": {"activity_5": 26.35, "activity_10": 27.621818, "activity_20": 29.225, "activity_30": 29.707419}, "trend_signal": 0, "fair_value": 29.276426, "relative_strength": -32.96033, "rate_of_change": 0.056174587125036105, "market_dynamics": -1.249595, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.65, "high": 25.0, "low": 22.0, "close": 23.549999, "volume": 4478207}, "trend_line": 29.648333, "activity_lines": {"activity_5": 25.223333, "activity_10": 26.674545, "activity_20": 28.570952, "activity_30": 29.311505}, "trend_signal": 0, "fair_value": 29.112351, "relative_strength": -34.472673, "rate_of_change": -0.12912867584629484, "market_dynamics": -1.319371, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.25, "high": 25.25, "low": 23.15, "close": 24.200001, "volume": 2926765}, "trend_line": 29.646667, "activity_lines": {"activity_5": 24.536667, "activity_10": 25.991818, "activity_20": 28.006429, "activity_30": 28.96}, "trend_signal": 0, "fair_value": 28.975944, "relative_strength": -33.723296, "rate_of_change": -0.005619202941359864, "market_dynamics": -1.3555, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.4, "high": 25.4, "low": 24.4, "close": 24.799999, "volume": 1819713}, "trend_line": 29.62, "activity_lines": {"activity_5": 24.416666, "activity_10": 25.571818, "activity_20": 27.531191, "activity_30": 28.647312}, "trend_signal": 0, "fair_value": 28.882444, "relative_strength": -33.801356, "rate_of_change": -0.0899494030812967, "market_dynamics": -1.325263, "expectation": {"probability": 53.4629, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.732673, 36.71061, 35.571146, 40.723513, 37.404199, 35.174809, 34.283053, 33.094048, 33.688552, 33.044503, 32.004122, 29.725192, 28.982062, 30.616947, 28.734352, 29.725192, 29.972901, 30.567406, 33.936261, 36.561986, 35.571147, 33.9858, 34.38214, 32.747253, 32.103207, 32.945421, 32.994962, 30.716031, 31.558246, 30.567407, 30.171069, 31.508702, 31.657329, 33.49038, 31.558245, 31.360075, 31.310536, 29.229772, 29.725192, 29.527023, 29.675651, 31.657331, 32.152749, 32.15275, 31.013282, 30.517863, 31.112367, 29.923361, 32.350918, 33.0, 36.450001, 31.799999, 28.75, 27.85, 29.200001, 31.200001, 31.5, 29.950001, 31.0, 31.1, 31.25, 31.700001, 34.0, 34.0, 32.599998, 31.950001, 34.150002, 32.400002, 32.950001, 35.400002, 32.0, 29.85, 31.0, 30.5, 31.700001, 28.65, 28.35, 27.6, 29.450001, 29.950001, 30.799999, 29.200001, 28.1, 26.65, 26.9, 24.6, 22.5, 20.9, 20.4, 21.25, 21.65, 21.1, 21.35, 20.75, 20.85, 24.15, 22.549999, 22.299999, 23.049999, 22.85, 22.85, 22.950001, 23.549999, 22.25, 22.799999, 22.75, 22.15, 23.549999, 24.25, 23.049999, 24.15, 22.75, 24.0, 22.700001, 23.799999, 23.700001, 24.4, 22.799999, 22.85, 20.950001, 22.15, 23.5, 23.6, 24.450001, 24.549999, 24.200001, 26.1, 31.15, 31.799999, 29.6, 28.25, 27.799999, 28.6, 28.1, 29.9, 30.049999, 33.900002, 34.950001, 35.299999, 36.849998, 31.0, 30.799999, 30.200001, 28.5, 32.200001, 33.400002, 27.549999, 29.5, 29.700001, 26.9, 27.9, 28.200001, 25.9, 24.65, 23.25, 24.4], "highs": [40.129009, 37.85008, 44.538247, 40.773058, 37.45374, 36.165649, 34.927099, 34.431679, 34.629847, 33.044503, 32.004122, 30.963741, 31.65733, 30.716031, 29.824276, 30.914201, 31.112367, 36.859239, 40.327177, 37.552825, 35.868398, 36.11611, 34.38214, 33.68855, 34.035341, 34.43168, 32.994962, 31.360077, 32.004122, 31.508703, 34.431682, 33.094047, 33.539923, 33.49038, 32.053663, 33.49038, 31.508703, 29.972901, 30.468321, 29.972902, 31.508703, 32.15275, 35.075728, 32.301374, 31.260991, 31.508702, 31.112367, 33.143589, 32.994962, 41.599998, 36.5, 31.85, 28.75, 29.4, 31.9, 32.200001, 33.5, 30.85, 31.5, 31.950001, 33.900002, 33.599998, 34.0, 34.099998, 33.400002, 35.75, 34.549999, 33.400002, 37.299999, 38.0, 32.25, 32.200001, 32.0, 30.799999, 32.0, 28.799999, 28.85, 29.5, 30.200001, 31.1, 30.9, 29.200001, 28.200001, 27.0, 27.15, 25.0, 22.5, 21.35, 21.1, 22.1, 21.65, 22.200001, 21.35, 22.200001, 25.799999, 24.5, 24.049999, 23.15, 24.049999, 22.85, 22.950001, 23.85, 23.9, 23.15, 22.799999, 23.549999, 24.299999, 27.5, 24.299999, 24.15, 25.5, 25.25, 24.0, 24.200001, 24.25, 27.15, 25.75, 23.450001, 22.85, 22.35, 23.700001, 24.200001, 26.9, 25.700001, 24.700001, 27.15, 34.0, 32.849998, 35.900002, 33.0, 28.65, 31.4, 32.799999, 30.299999, 34.200001, 35.75, 36.900002, 39.849998, 38.5, 36.849998, 31.799999, 31.6, 30.75, 31.700001, 33.5, 34.549999, 29.799999, 30.549999, 29.950001, 30.4, 27.9, 28.35, 26.1, 25.0, 25.25, 25.4], "lows": [36.165649, 35.323438, 35.521601, 37.25557, 34.580308, 33.391299, 32.400459, 32.796793, 32.549084, 31.459161, 29.378398, 28.783892, 28.982062, 28.635267, 28.437101, 29.725192, 29.328856, 30.468321, 33.292214, 34.728933, 33.837178, 32.89588, 32.20229, 31.706871, 32.103207, 32.796793, 30.567406, 29.774732, 30.517863, 29.527023, 29.9729, 31.013282, 31.013282, 31.310536, 30.864657, 31.360075, 28.288473, 28.585726, 29.576565, 28.982061, 29.675651, 30.864657, 31.855498, 30.220611, 29.923359, 30.319695, 29.725191, 29.824276, 31.211451, 31.9, 30.6, 29.200001, 24.15, 27.4, 29.0, 30.65, 28.85, 29.0, 30.35, 30.65, 30.700001, 31.700001, 32.200001, 32.049999, 30.4, 31.049999, 31.700001, 31.4, 32.75, 31.75, 29.85, 28.15, 30.35, 29.5, 28.6, 27.25, 28.049999, 27.25, 29.049999, 29.950001, 29.25, 27.9, 26.4, 26.299999, 25.450001, 24.0, 18.049999, 20.049999, 19.549999, 21.200001, 20.200001, 21.049999, 20.75, 20.5, 19.6, 22.700001, 21.9, 21.549999, 22.4, 22.1, 22.1, 22.25, 21.6, 22.0, 21.75, 21.5, 22.15, 22.200001, 22.85, 22.6, 22.549999, 22.700001, 23.200001, 22.450001, 23.200001, 23.25, 22.6, 22.4, 20.65, 20.9, 22.15, 23.15, 23.4, 24.200001, 23.549999, 23.15, 25.75, 30.1, 29.6, 27.5, 26.9, 27.5, 28.049999, 27.549999, 28.549999, 28.6, 32.349998, 32.799999, 34.049999, 30.0, 29.5, 29.700001, 28.35, 28.299999, 30.299999, 30.049999, 27.35, 28.6, 26.799999, 26.9, 27.9, 25.25, 24.200001, 22.0, 23.15, 24.4], "closes": [36.710609, 35.521603, 40.723511, 37.404198, 34.87756, 34.530762, 33.044502, 33.738091, 32.697712, 32.103207, 29.873817, 28.882977, 30.369238, 28.635267, 29.725191, 29.923361, 30.567406, 33.688549, 36.661068, 35.372978, 33.985802, 33.985802, 32.64817, 32.053665, 32.994961, 33.886719, 30.666491, 31.310535, 30.616947, 29.972902, 31.508703, 31.310535, 33.19313, 31.40962, 31.360077, 31.558245, 29.031603, 29.725191, 29.67565, 29.626108, 31.508703, 31.706871, 32.053665, 30.9142, 30.319696, 31.310535, 29.923361, 32.251831, 32.599998, 36.549999, 31.1, 29.75, 27.4, 29.1, 30.799999, 31.25, 30.450001, 30.65, 31.0, 31.25, 31.35, 33.5, 33.099998, 32.599998, 31.65, 33.700001, 32.25, 32.700001, 35.150002, 32.0, 29.85, 30.85, 30.5, 29.6, 28.65, 28.15, 28.700001, 29.450001, 29.85, 30.950001, 29.25, 27.9, 26.75, 26.85, 25.700001, 25.0, 20.200001, 20.700001, 20.950001, 21.450001, 21.0, 21.35, 20.85, 21.200001, 24.9, 22.85, 22.450001, 23.049999, 23.049999, 22.6, 22.65, 23.450001, 22.4, 22.799999, 22.799999, 21.85, 23.65, 23.950001, 23.0, 24.0, 22.799999, 23.799999, 23.4, 23.700001, 23.549999, 24.35, 22.85, 22.549999, 21.049999, 22.299999, 23.450001, 23.950001, 24.15, 24.700001, 24.25, 25.6, 31.35, 31.5, 30.0, 27.6, 27.799999, 29.799999, 29.65, 29.35, 30.950001, 35.400002, 32.849998, 35.849998, 36.799999, 30.6, 30.25, 30.049999, 28.65, 31.6, 32.650002, 30.450001, 28.799999, 29.450001, 26.9, 29.700001, 27.9, 25.5, 24.65, 23.549999, 24.200001, 24.799999], "volumes": [26954192, 20704534, 87547138, 24087319, 19519359, 22763666, 10317825, 8229324, 12859239, 5162841, 9021372, 5973548, 14704187, 6113256, 4851829, 4803168, 4985924, 56079502, 90327432, 15036267, 8158817, 10166220, 6118164, 4819440, 5068185, 6369269, 4992622, 3014582, 5794166, 5214482, 29731591, 6927038, 8585963, 4795149, 2754921, 8979920, 6815160, 3087344, 1901255, 2243847, 4937125, 3961289, 18777409, 5548411, 2372446, 4489462, 3133588, 9770293, 8092525, 110414475, 27172063, 11537575, 12051257, 5694210, 10204876, 5542538, 9383928, 3718777, 2533322, 4492530, 9338707, 14594078, 11150793, 9144622, 5577559, 37258002, 7801272, 4242972, 54860631, 43386909, 8975884, 15113828, 9809164, 4796536, 7435049, 3607239, 1594398, 2976558, 3319126, 3638123, 3974237, 3752200, 3489609, 1792974, 2257475, 2457589, 5425514, 3077286, 2326057, 1913779, 1959088, 1994332, 1039905, 3389524, 43457864, 15942982, 9077409, 3372486, 6450953, 1914876, 1806098, 3499276, 3559793, 2404659, 3772775, 3193806, 9714986, 20412749, 6064007, 4977697, 9768640, 5587726, 2256940, 4115472, 3090950, 37844600, 13111157, 4554863, 4093263, 1668375, 4686330, 4480879, 19310513, 6752180, 3471829, 26427965, 90949738, 28895469, 53642669, 28251926, 4040167, 14185296, 19051996, 7915495, 28042247, 68567851, 74590392, 86320726, 67889822, 35436551, 9278028, 12377689, 7913259, 10542782, 23199576, 16303634, 10056210, 6233398, 7854263, 7509647, 0, 4180080, 2915790, 4478207, 2926765, 1819713], "sma": {"5": [null, null, null, null, 37.0475, 36.6115, 36.1161, 34.719, 33.7777, 33.2229, 32.2915, 31.4592, 30.7854, 29.9729, 29.4973, 29.5072, 29.8441, 30.508, 32.1131, 33.2427, 34.0552, 34.7388, 34.5308, 33.6093, 33.1337, 33.1139, 32.45, 32.1825, 31.8951, 31.2907, 30.8151, 30.9439, 31.3204, 31.479, 31.7564, 31.7663, 31.3105, 30.6169, 30.2702, 29.9234, 29.9135, 30.4485, 30.9142, 31.1619, 31.3006, 31.261, 30.9043, 30.9439, 31.2811, 32.5271, 32.485, 32.4504, 31.48, 30.78, 29.63, 29.66, 29.8, 30.45, 30.83, 30.92, 30.94, 31.55, 32.04, 32.36, 32.44, 32.91, 32.66, 32.58, 33.09, 33.16, 32.39, 32.11, 31.67, 30.56, 29.89, 29.55, 29.12, 28.91, 28.96, 29.42, 29.64, 29.48, 28.94, 28.34, 27.29, 26.44, 24.9, 23.69, 22.51, 21.66, 20.86, 21.09, 21.12, 21.17, 21.86, 22.23, 22.45, 22.89, 23.26, 22.8, 22.76, 22.96, 22.83, 22.78, 22.82, 22.66, 22.7, 23.01, 23.05, 23.29, 23.48, 23.51, 23.4, 23.54, 23.45, 23.76, 23.57, 23.4, 22.87, 22.62, 22.44, 22.66, 22.98, 23.71, 24.1, 24.53, 26.01, 27.48, 28.54, 29.21, 29.65, 29.34, 28.97, 28.84, 29.51, 31.03, 31.64, 32.88, 34.37, 34.3, 33.27, 32.71, 31.27, 30.23, 30.64, 30.68, 30.43, 30.59, 29.65, 29.06, 28.55, 27.89, 26.93, 26.26, 25.16, 24.54], "10": [36.606774, 37.582617, 39.016858, 40.119167, 40.560024, 40.02497, 38.682382, 37.141626, 35.863443, 35.135176, 34.451496, 33.787634, 32.752206, 31.875313, 31.360076, 30.899336, 30.651627, 30.646673, 31.043008, 31.369985, 31.781184, 32.291466, 32.519359, 32.861199, 33.188176, 33.584512, 33.594421, 33.356619, 32.752207, 32.212199, 31.96449, 31.696963, 31.751459, 31.687054, 31.523566, 31.290719, 31.12723, 30.968695, 30.874566, 30.839886, 30.839886, 30.87952, 30.765573, 30.716031, 30.611993, 30.587222, 30.676398, 30.929062, 31.221497, 31.913886, 31.873016, 31.677329, 31.211962, 31.030542, 31.078572, 31.072519, 31.125183, 30.965, 30.805, 30.275, 30.3, 30.675, 31.245, 31.595, 31.68, 31.925, 32.105, 32.31, 32.725, 32.8, 32.65, 32.385, 32.125, 31.825, 31.525, 30.97, 30.615, 30.29, 29.76, 29.655, 29.595, 29.3, 28.925, 28.65, 28.355, 28.04, 27.19, 26.315, 25.425001, 24.475001, 23.650001, 22.995001, 22.405001, 21.840001, 21.760001, 21.545001, 21.770001, 22.005, 22.215, 22.33, 22.495, 22.705, 22.86, 23.02, 22.81, 22.71, 22.83, 22.92, 22.915, 23.055, 23.07, 23.105, 23.205, 23.295, 23.37, 23.62, 23.54, 23.4, 23.205, 23.035, 23.1, 23.115, 23.19, 23.29, 23.36, 23.485, 24.335, 25.23, 26.125, 26.655, 27.09, 27.675, 28.225, 28.69, 29.36, 30.34, 30.49, 30.925, 31.605, 31.905, 32.15, 32.175, 32.075, 32.3, 32.47, 31.975, 31.57, 30.93, 29.94, 29.85, 29.615, 29.16, 28.76, 27.955, 27.11, 26.545], "20": [31.106543, 31.561191, 32.259298, 32.772425, 33.240028, 33.730694, 34.130411, 34.593327, 34.970951, 35.33311, 35.529135, 35.685125, 35.884532, 35.99724, 35.96005, 35.462153, 34.667004, 33.894149, 33.453225, 33.25258, 33.11634, 33.03955, 32.635783, 32.368256, 32.274126, 32.241924, 32.123024, 32.001646, 31.897608, 31.791092, 31.872837, 31.994215, 32.135409, 32.274127, 32.355871, 32.437615, 32.360825, 32.162657, 31.813386, 31.526043, 31.402188, 31.288241, 31.258516, 31.201543, 31.06778, 30.93897, 30.901814, 30.948879, 31.048031, 31.376886, 31.356451, 31.278424, 30.988768, 30.873287, 30.845283, 30.829871, 30.90079, 30.947031, 31.013248, 31.094443, 31.086508, 31.176164, 31.228481, 31.312771, 31.379286, 31.498759, 31.615091, 31.6375, 31.765, 31.5375, 31.475, 31.53, 31.685, 31.71, 31.6025, 31.4475, 31.36, 31.3, 31.2425, 31.2275, 31.1225, 30.8425, 30.525, 30.2375, 29.94, 29.505, 28.9025, 28.3025, 27.5925, 27.065, 26.6225, 26.1475, 25.665, 25.245, 25.0575, 24.7925, 24.48, 24.16, 23.82, 23.4025, 23.0725, 22.85, 22.6325, 22.43, 22.285, 22.1275, 22.3, 22.4625, 22.565, 22.6925, 22.7825, 22.905, 23.0325, 23.1575, 23.09, 23.165, 23.185, 23.16, 23.06, 23.045, 23.085, 23.11, 23.1975, 23.2925, 23.365, 23.5525, 23.9375, 24.315, 24.665, 24.845, 25.095, 25.395, 25.7075, 25.99, 26.36, 26.9125, 27.4125, 28.0775, 28.865, 29.28, 29.62, 29.925, 30.15, 30.495, 30.915, 31.1575, 31.03, 30.9275, 30.7725, 30.8775, 30.8825, 30.6675, 30.4175, 30.1275, 29.79, 29.26], "30": [29.22243, 29.611089, 30.173145, 30.592868, 30.933123, 31.234883, 31.472841, 31.694307, 31.893769, 32.103519, 32.221527, 32.303338, 32.423601, 32.473388, 32.613378, 32.786908, 32.970816, 33.277776, 33.661637, 34.012068, 34.279818, 34.553906, 34.762808, 34.951893, 35.036092, 34.836273, 34.309476, 33.714973, 33.219553, 32.905787, 32.73239, 32.592021, 32.341008, 32.141189, 32.02394, 31.924856, 31.791092, 31.657329, 31.556594, 31.474024, 31.52852, 31.62265, 31.678797, 31.754762, 31.774578, 31.820818, 31.799349, 31.751459, 31.61609, 31.655324, 31.55913, 31.417937, 31.242998, 31.144543, 31.071377, 30.983487, 30.97627, 30.954252, 30.967021, 31.009591, 31.004301, 31.077283, 31.074178, 31.113858, 31.123522, 31.194914, 31.302194, 31.401354, 31.583832, 31.662962, 31.607672, 31.57911, 31.527321, 31.483514, 31.427857, 31.322506, 31.281728, 31.188333, 31.096667, 30.91, 30.848333, 30.786667, 30.765, 30.69, 30.52, 30.311667, 29.97, 29.638334, 29.303334, 28.976667, 28.631667, 28.226667, 27.818334, 27.438334, 27.213334, 26.851667, 26.525, 26.203334, 25.8, 25.486667, 25.246667, 25.0, 24.73, 24.503334, 24.308334, 24.098334, 23.93, 23.746667, 23.518334, 23.286667, 23.071667, 22.935, 22.823333, 22.718333, 22.646667, 22.625, 22.713333, 22.775, 22.778333, 22.806667, 22.888333, 22.975, 23.085, 23.201667, 23.18, 23.271667, 23.568333, 23.85, 24.081667, 24.248333, 24.42, 24.631667, 24.873333, 25.091667, 25.363333, 25.815, 26.121667, 26.518333, 26.978333, 27.198333, 27.446667, 27.655, 27.83, 28.093333, 28.396667, 28.6, 28.798333, 29.028333, 29.223333, 29.47, 29.618333, 29.67, 29.686667, 29.648333, 29.646667, 29.62], "50": [27.441347, 27.603242, 27.853964, 28.060166, 28.220588, 28.406398, 28.600508, 28.757155, 28.94528, 29.125319, 29.266473, 29.352636, 29.480883, 29.576351, 29.686964, 29.760661, 29.872907, 30.063737, 30.337785, 30.589873, 30.779994, 30.982473, 31.1582, 31.303023, 31.469525, 31.6377, 31.732914, 31.817242, 31.895304, 31.978548, 32.082051, 32.179689, 32.308324, 32.393683, 32.510375, 32.647191, 32.72682, 32.831728, 32.922337, 33.017658, 33.128766, 33.24764, 33.361091, 33.451753, 33.448767, 33.277352, 32.946411, 32.608535, 32.350944, 32.294226, 32.182014, 32.066582, 31.800112, 31.634028, 31.552477, 31.486862, 31.434972, 31.37321, 31.339255, 31.322191, 31.351715, 31.444055, 31.498671, 31.577965, 31.616461, 31.691994, 31.725646, 31.705875, 31.675654, 31.608194, 31.525478, 31.462762, 31.419799, 31.370726, 31.283826, 31.169092, 31.129762, 31.092551, 31.077213, 31.096754, 31.05158, 30.98337, 30.854507, 30.763315, 30.650113, 30.518948, 30.342316, 30.161812, 29.987299, 29.823777, 29.613603, 29.406466, 29.182393, 28.988109, 28.879715, 28.710504, 28.561037, 28.377, 28.186, 27.907, 27.738, 27.612, 27.512, 27.386, 27.226, 27.038, 26.902, 26.768, 26.608, 26.463, 26.292, 26.098, 25.904, 25.726, 25.564, 25.377, 25.189, 24.986, 24.704, 24.51, 24.382, 24.244, 24.117, 24.019, 23.931, 23.88, 23.933, 23.974, 23.977, 23.91, 23.881, 23.919, 23.977, 24.027, 24.132, 24.34, 24.593, 24.896, 25.213, 25.396, 25.581, 25.755, 25.911, 26.119, 26.274, 26.426, 26.553, 26.681, 26.758, 26.9, 27.005, 27.046, 27.091, 27.106, 27.134, 27.193], "200": [21.277432, 21.374032, 21.497277, 21.604138, 21.700486, 21.794464, 21.880587, 21.970602, 22.055202, 22.134922, 22.203919, 22.264568, 22.32035, 22.346679, 22.372095, 22.404653, 22.45888, 22.528501, 22.61362, 22.700782, 22.771041, 22.839179, 22.901902, 22.96144, 23.027381, 23.108171, 23.194916, 23.280851, 23.359077, 23.429206, 23.502772, 23.57768, 23.658608, 23.727649, 23.7992, 23.87259, 23.932286, 23.99036, 24.05158, 24.102373, 24.164912, 24.227594, 24.291797, 24.351394, 24.408019, 24.470478, 24.521823, 24.58657, 24.655256, 24.740174, 24.797623, 24.848981, 24.889908, 24.948349, 25.011333, 25.073269, 25.133623, 25.194977, 25.26094, 25.329471, 25.394985, 25.463554, 25.529024, 25.579902, 25.62735, 25.687026, 25.735495, 25.79149, 25.856218, 25.910471, 25.960571, 26.016989, 26.070558, 26.113912, 26.153834, 26.189937, 26.22945, 26.270294, 26.314458, 26.361483, 26.39803, 26.430684, 26.458029, 26.480817, 26.512584, 26.551405, 26.563587, 26.575191, 26.588485, 26.604939, 26.619142, 26.634436, 26.64701, 26.663753, 26.694598, 26.719371, 26.742583, 26.768356, 26.797658, 26.826331, 26.850158, 26.877985, 26.901952, 26.927687, 26.953423, 26.974408, 27.004625, 27.037732, 27.064235, 27.086936, 27.095296, 27.106571, 27.115152, 27.128707, 27.134794, 27.143723, 27.146078, 27.149018, 27.143764, 27.150782, 27.169574, 27.190866, 27.215475, 27.238895, 27.259371, 27.291924, 27.351838, 27.414587, 27.47053, 27.51262, 27.559881, 27.618531, 27.678748, 27.734222, 27.79422, 27.879712, 27.956161, 28.046683, 28.139175, 28.19974, 28.258062, 28.319662, 28.375926, 28.45193, 28.506804, 28.54022, 28.565624, 28.572175, 28.573343, 28.590175, 28.59159, 28.581956, 28.564269, 28.546549, 28.533266, 28.531065]}, "ema": {"5": [null, null, null, null, 37.0475, 36.2086, 35.1539, 34.682, 34.0205, 33.3814, 32.2122, 31.1025, 30.8581, 30.1171, 29.9865, 29.9654, 30.1661, 31.3402, 33.1139, 33.8669, 33.9065, 33.933, 33.5047, 33.021, 33.0123, 33.3038, 32.4247, 32.0533, 31.5745, 31.0406, 31.1967, 31.2346, 31.8875, 31.7282, 31.6055, 31.5897, 30.737, 30.3997, 30.1584, 29.981, 30.4902, 30.8958, 31.2817, 31.1592, 30.8794, 31.0231, 30.6565, 31.1883, 31.6589, 33.2892, 32.5595, 31.623, 30.2153, 29.8436, 30.1624, 30.5249, 30.4999, 30.55, 30.7, 30.8833, 31.0389, 31.8593, 32.2728, 32.3819, 32.1379, 32.6586, 32.5224, 32.5816, 33.4377, 32.9585, 31.9223, 31.5649, 31.2099, 30.6733, 29.9989, 29.3826, 29.155, 29.2534, 29.4522, 29.9515, 29.7177, 29.1118, 28.3245, 27.833, 27.122, 26.4147, 24.3431, 23.1287, 22.4025, 22.085, 21.7233, 21.5989, 21.3493, 21.2995, 22.4997, 22.6164, 22.561, 22.724, 22.8327, 22.7551, 22.7201, 22.9634, 22.7756, 22.7837, 22.7891, 22.4761, 22.8674, 23.2283, 23.1522, 23.4348, 23.2232, 23.4155, 23.4103, 23.5069, 23.5212, 23.7975, 23.4817, 23.1711, 22.4641, 22.4094, 22.7563, 23.1542, 23.4861, 23.8907, 24.0105, 24.5403, 26.8102, 28.3735, 28.9157, 28.4771, 28.2514, 28.7676, 29.0617, 29.1578, 29.7552, 31.6368, 32.0412, 33.3108, 34.4739, 33.1826, 32.2051, 31.4867, 30.5411, 30.8941, 31.4794, 31.1363, 30.3575, 30.055, 29.0033, 29.2356, 28.7904, 27.6936, 26.6791, 25.636, 25.1574, 25.0382], "10": [null, null, null, null, null, null, null, null, null, 35.1352, 34.1786, 33.2157, 32.6982, 31.9595, 31.5532, 31.2569, 31.1315, 31.5965, 32.5173, 33.0365, 33.2091, 33.3503, 33.2227, 33.0101, 33.0074, 33.1672, 32.7126, 32.4576, 32.123, 31.7321, 31.6914, 31.6222, 31.9078, 31.8172, 31.7341, 31.7021, 31.2166, 30.9454, 30.7146, 30.5167, 30.697, 30.8806, 31.0939, 31.0612, 30.9264, 30.9963, 30.8012, 31.0649, 31.344, 32.2906, 32.0741, 31.6515, 30.8785, 30.5552, 30.5997, 30.7179, 30.6692, 30.6657, 30.7265, 30.8217, 30.9177, 31.3872, 31.6986, 31.8625, 31.8239, 32.165, 32.1805, 32.2749, 32.7977, 32.6526, 32.1431, 31.908, 31.652, 31.2789, 30.8009, 30.3189, 30.0246, 29.9201, 29.9074, 30.0969, 29.9429, 29.5715, 29.0585, 28.657, 28.1193, 27.5522, 26.2154, 25.2126, 24.4376, 23.8944, 23.3681, 23.0012, 22.6101, 22.3537, 22.8167, 22.8227, 22.755, 22.8086, 22.8525, 22.8066, 22.7781, 22.9003, 22.8093, 22.8076, 22.8062, 22.6324, 22.8174, 23.0233, 23.0191, 23.1974, 23.1252, 23.2479, 23.2755, 23.3527, 23.3886, 23.5634, 23.4337, 23.273, 22.8688, 22.7654, 22.8899, 23.0826, 23.2767, 23.5355, 23.6654, 24.0171, 25.3504, 26.4685, 27.1106, 27.1996, 27.3087, 27.7617, 28.105, 28.3314, 28.8075, 30.0061, 30.5232, 31.4917, 32.4569, 32.1192, 31.7794, 31.4649, 30.9531, 31.0707, 31.3579, 31.1928, 30.7578, 30.52, 29.8618, 29.8324, 29.481, 28.7572, 28.0105, 27.1995, 26.6541, 26.317], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2526, 33.3224, 33.3856, 33.3154, 33.1952, 33.1761, 33.2438, 32.9984, 32.8376, 32.6261, 32.3734, 32.2911, 32.1977, 32.2925, 32.2084, 32.1276, 32.0734, 31.7837, 31.5876, 31.4056, 31.2361, 31.262, 31.3044, 31.3758, 31.3318, 31.2354, 31.2426, 31.1169, 31.225, 31.356, 31.8506, 31.7791, 31.5859, 31.1872, 30.9885, 30.9705, 30.9971, 30.945, 30.9169, 30.9248, 30.9558, 30.9933, 31.2321, 31.41, 31.5233, 31.5354, 31.7415, 31.79, 31.8766, 32.1884, 32.1704, 31.9494, 31.8447, 31.7167, 31.5151, 31.2422, 30.9477, 30.7336, 30.6114, 30.5389, 30.578, 30.4516, 30.2086, 29.8792, 29.5907, 29.2201, 28.8182, 27.9974, 27.3024, 26.6974, 26.1977, 25.7027, 25.2881, 24.8655, 24.5164, 24.5529, 24.3907, 24.2059, 24.0958, 23.9962, 23.8632, 23.7477, 23.7193, 23.5937, 23.5181, 23.4497, 23.2974, 23.3309, 23.3899, 23.3528, 23.4144, 23.3559, 23.3982, 23.3984, 23.4271, 23.4388, 23.5256, 23.4612, 23.3744, 23.1531, 23.0718, 23.1078, 23.188, 23.2797, 23.4149, 23.4945, 23.695, 24.424, 25.0979, 25.5648, 25.7586, 25.953, 26.3194, 26.6366, 26.895, 27.2812, 28.0544, 28.5112, 29.2101, 29.9329, 29.9965, 30.0206, 30.0234, 29.8926, 30.0552, 30.3023, 30.3164, 30.172, 30.1032, 29.7982, 29.7888, 29.6089, 29.2176, 28.7826, 28.2842, 27.8953, 27.6005], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9058, 32.8157, 32.7186, 32.7492, 32.6628, 32.5787, 32.5129, 32.2883, 32.1229, 31.965, 31.8141, 31.7944, 31.7888, 31.8059, 31.7483, 31.6562, 31.6339, 31.5235, 31.5705, 31.6369, 31.9539, 31.8988, 31.7602, 31.4789, 31.3254, 31.2915, 31.2888, 31.2347, 31.197, 31.1843, 31.1885, 31.1989, 31.3474, 31.4605, 31.534, 31.5415, 31.6807, 31.7175, 31.7808, 31.9982, 31.9983, 31.8597, 31.7946, 31.7111, 31.5749, 31.3862, 31.1774, 31.0175, 30.9164, 30.8476, 30.8542, 30.7507, 30.5668, 30.3206, 30.0966, 29.813, 29.5025, 28.9023, 28.3731, 27.8942, 27.4785, 27.0605, 26.6921, 26.3152, 25.9852, 25.9152, 25.7174, 25.5066, 25.3481, 25.1998, 25.0321, 24.8784, 24.7863, 24.6323, 24.5141, 24.4035, 24.2388, 24.2008, 24.1846, 24.1082, 24.1012, 24.0173, 24.0032, 23.9643, 23.9473, 23.9216, 23.9493, 23.8784, 23.7927, 23.6157, 23.5308, 23.5256, 23.553, 23.5915, 23.663, 23.7009, 23.8234, 24.309, 24.7729, 25.1102, 25.2708, 25.434, 25.7157, 25.9695, 26.1876, 26.4948, 27.0694, 27.4423, 27.9847, 28.5535, 28.6855, 28.7864, 28.868, 28.8539, 29.0311, 29.2645, 29.341, 29.3061, 29.3154, 29.1596, 29.1944, 29.1109, 28.878, 28.6052, 28.279, 28.0159, 27.8084], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2942, 32.2474, 32.1494, 31.9632, 31.8509, 31.8097, 31.7877, 31.7353, 31.6927, 31.6656, 31.6493, 31.6375, 31.7106, 31.765, 31.7978, 31.792, 31.8668, 31.8818, 31.9139, 32.0408, 32.0392, 31.9534, 31.9101, 31.8548, 31.7664, 31.6442, 31.5072, 31.3971, 31.3207, 31.263, 31.2508, 31.1723, 31.044, 30.8756, 30.7177, 30.5209, 30.3044, 29.9082, 29.5471, 29.2099, 28.9056, 28.5956, 28.3115, 28.0189, 27.7514, 27.6396, 27.4518, 27.2556, 27.0907, 26.9323, 26.7624, 26.6011, 26.4775, 26.3176, 26.1797, 26.0471, 25.8825, 25.795, 25.7226, 25.6159, 25.5525, 25.4446, 25.3801, 25.3024, 25.2396, 25.1733, 25.141, 25.0512, 24.9531, 24.8, 24.702, 24.6529, 24.6253, 24.6067, 24.6104, 24.5962, 24.6356, 24.8989, 25.1578, 25.3477, 25.436, 25.5287, 25.6962, 25.8512, 25.9885, 26.183, 26.5445, 26.7917, 27.147, 27.5255, 27.6461, 27.7482, 27.8385, 27.8703, 28.0166, 28.1983, 28.2866, 28.3067, 28.3515, 28.2946, 28.3497, 28.3321, 28.221, 28.081, 27.9033, 27.7581, 27.6421], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.486459, 38.847522, 38.672473, 37.952463, 36.928596, 36.089685, 34.900676, 34.108004, 33.434234, 32.876061, 31.759716, 30.623553, 30.260245, 29.543537, 29.460967, 29.602988, 29.956388, 31.237873, 33.288911, 34.375532, 34.623242, 34.600122, 33.903233, 33.077533, 32.872759, 33.123772, 32.307981, 31.928159, 31.406316, 30.765574, 30.838235, 31.003375, 31.75311, 31.782836, 31.743202, 31.677146, 30.765573, 30.237125, 29.923359, 29.708678, 30.237125, 30.834932, 31.369986, 31.369986, 31.089248, 31.092551, 30.646673, 31.095853, 31.647878, 33.404182, 32.928468, 32.016788, 30.333333, 29.54, 29.546666, 30.086666, 30.35, 30.633333, 30.816667, 30.956667, 31.1, 31.953333, 32.469999, 32.656665, 32.419999, 32.84, 32.62, 32.633334, 33.490001, 33.126667, 32.023334, 31.51, 30.973333, 30.283333, 29.646667, 29.066667, 28.783334, 28.893334, 29.206667, 29.870001, 29.813334, 29.233334, 28.323333, 27.626667, 26.746667, 25.983334, 23.903334, 22.503334, 21.590001, 21.236668, 21.016667, 21.18, 21.1, 21.126667, 22.37, 22.7, 22.773334, 22.973333, 23.026666, 22.806666, 22.756666, 22.986667, 22.8, 22.79, 22.796666, 22.473333, 22.803333, 23.22, 23.216667, 23.533334, 23.37, 23.476666, 23.44, 23.54, 23.543333, 23.843333, 23.54, 23.2, 22.416666, 22.226666, 22.503333, 23.006667, 23.503334, 24.076667, 24.256667, 24.756667, 27.03, 28.86, 29.7, 29.386667, 28.916666, 28.966666, 29.07, 29.196666, 29.9, 31.863334, 32.47, 33.873333, 35.179999, 33.923333, 32.573333, 31.499999, 30.146666, 30.256666, 31.063334, 31.000001, 30.373334, 30.046667, 28.816667, 28.833334, 28.446667, 27.43, 26.35, 25.223333, 24.536667, 24.416666], "10": [39.767425, 39.570121, 40.141193, 39.847982, 38.894963, 37.798733, 36.529557, 35.630595, 34.822611, 34.138931, 33.182321, 32.169863, 31.548336, 30.799802, 30.408871, 30.14765, 30.087299, 30.639466, 31.732993, 32.52026, 32.995863, 33.396703, 33.461558, 33.376886, 33.401207, 33.528214, 32.997665, 32.582413, 32.084291, 31.578963, 31.451054, 31.332154, 31.604184, 31.542031, 31.482581, 31.488886, 31.078138, 30.823222, 30.588123, 30.36113, 30.482734, 30.640367, 30.853848, 30.880871, 30.80881, 30.935818, 30.815116, 31.101558, 31.405365, 32.374183, 32.226204, 31.840201, 31.062505, 30.678512, 30.636595, 30.667764, 30.554579, 30.468182, 30.474545, 30.555455, 30.750909, 31.332727, 31.773636, 32.019999, 32.029999, 32.397272, 32.456363, 32.564545, 33.080909, 32.949091, 32.412728, 32.085455, 31.742728, 31.283637, 30.706364, 30.092727, 29.68, 29.468182, 29.388182, 29.604546, 29.530909, 29.222728, 28.759091, 28.381818, 27.845455, 27.235455, 25.81, 24.630001, 23.654546, 22.931819, 22.300001, 21.881819, 21.491819, 21.272728, 21.829091, 22.027273, 22.191819, 22.424546, 22.614545, 22.684545, 22.742727, 22.916364, 22.860909, 22.85, 22.81, 22.635454, 22.806363, 23.01, 23.024545, 23.221818, 23.175454, 23.308181, 23.361818, 23.451818, 23.498182, 23.676363, 23.536363, 23.356363, 22.92909, 22.764545, 22.84, 22.994545, 23.182727, 23.457273, 23.631818, 24.039091, 25.469091, 26.771818, 27.639091, 27.907273, 28.115454, 28.608182, 28.967272, 29.171818, 29.582727, 30.680909, 31.137273, 32.111818, 33.179999, 32.997272, 32.696363, 32.314545, 31.673636, 31.587272, 31.650909, 31.283637, 30.706364, 30.320909, 29.588182, 29.544546, 29.19, 28.441819, 27.621818, 26.674545, 25.991818, 25.571818], "20": [34.481171, 34.901653, 35.774255, 36.264246, 36.464735, 36.587662, 36.52231, 36.484946, 36.304411, 36.031293, 35.51136, 34.878393, 34.372118, 33.681712, 33.084374, 32.509451, 32.043284, 31.950098, 32.213614, 32.396448, 32.466279, 32.549084, 32.51181, 32.45637, 32.516056, 32.669637, 32.519595, 32.442216, 32.31034, 32.127034, 32.10014, 32.046588, 32.16077, 32.091647, 32.004595, 31.92863, 31.604248, 31.353236, 31.116378, 30.908065, 30.906414, 30.935432, 31.008329, 30.975537, 30.891552, 30.914671, 30.817946, 30.94652, 31.103769, 31.627766, 31.601396, 31.448401, 31.079027, 30.899144, 30.892164, 30.930709, 30.894531, 30.870646, 30.875691, 30.898238, 30.922577, 31.152434, 31.335656, 31.466277, 31.498394, 31.719414, 31.790961, 31.894286, 32.22881, 32.251191, 32.090476, 32.030952, 31.932857, 31.734286, 31.442857, 31.114048, 30.852381, 30.670476, 30.532381, 30.504524, 30.316191, 30.009286, 29.619524, 29.269524, 28.837381, 28.366905, 27.480715, 26.699524, 25.999286, 25.414286, 24.836667, 24.334524, 23.83, 23.404762, 23.371905, 23.161667, 22.938572, 22.802381, 22.696667, 22.580476, 22.50881, 22.544762, 22.501905, 22.517857, 22.553095, 22.511667, 22.656667, 22.81381, 22.865, 23.001667, 23.011905, 23.108809, 23.155952, 23.219524, 23.256905, 23.376905, 23.346905, 23.286428, 23.085476, 23.013095, 23.051666, 23.134047, 23.233095, 23.37619, 23.467381, 23.680238, 24.422857, 25.143095, 25.684524, 25.964048, 26.245476, 26.693571, 27.098809, 27.445714, 27.918095, 28.779048, 29.344524, 30.148095, 30.978809, 31.144047, 31.236428, 31.277381, 31.155952, 31.294047, 31.499286, 31.455, 31.230476, 31.08, 30.696429, 30.594286, 30.310714, 29.798095, 29.225, 28.570952, 28.006429, 27.531191], "30": [32.019104, 32.425502, 33.142432, 33.608952, 33.885384, 34.117489, 34.234239, 34.380384, 34.44512, 34.458632, 34.31478, 34.09939, 33.974609, 33.730201, 33.552898, 33.379348, 33.236155, 33.28246, 33.500737, 33.611146, 33.609451, 33.590483, 33.467532, 33.292748, 33.166495, 33.092342, 32.823323, 32.629843, 32.429971, 32.220509, 32.130375, 32.038642, 32.077424, 32.017334, 31.96694, 31.936895, 31.750234, 31.61695, 31.489099, 31.364552, 31.366789, 31.378296, 31.406103, 31.356774, 31.264189, 31.234251, 31.111835, 31.141027, 31.195771, 31.514088, 31.478261, 31.361543, 31.102321, 30.964063, 30.941834, 30.953359, 30.91894, 30.89789, 30.900842, 30.919099, 30.94106, 31.102073, 31.232571, 31.331011, 31.365601, 31.531825, 31.599895, 31.690077, 31.931925, 31.958774, 31.841809, 31.792927, 31.723307, 31.598964, 31.416156, 31.204682, 31.035488, 30.917312, 30.830968, 30.821506, 30.714409, 30.524194, 30.263764, 30.011183, 29.689248, 29.333119, 28.680753, 28.082689, 27.522151, 27.015484, 26.500861, 26.031076, 25.555162, 25.128172, 24.964409, 24.682904, 24.398925, 24.174732, 23.971291, 23.764839, 23.581828, 23.465914, 23.298172, 23.173656, 23.063764, 22.905161, 22.876237, 22.877527, 22.829355, 22.86043, 22.829032, 22.876021, 22.906021, 22.962581, 23.016236, 23.126129, 23.140645, 23.130107, 23.018817, 22.987957, 23.029462, 23.097957, 23.173763, 23.277957, 23.345591, 23.50172, 24.022903, 24.534624, 24.931398, 25.158387, 25.387527, 25.734624, 26.058387, 26.347204, 26.725161, 27.372688, 27.826559, 28.454193, 29.117527, 29.351183, 29.548064, 29.716021, 29.780215, 30.023441, 30.317419, 30.449892, 30.462796, 30.504839, 30.367527, 30.39828, 30.296989, 30.03129, 29.707419, 29.311505, 28.96, 28.647312], "50": [29.419904, 29.736777, 30.251297, 30.625816, 30.893165, 31.140623, 31.322509, 31.523983, 31.678515, 31.802355, 31.831708, 31.816669, 31.856535, 31.823374, 31.829211, 31.838481, 31.870118, 32.019751, 32.27847, 32.475929, 32.609102, 32.73482, 32.800142, 32.835258, 32.901609, 32.996401, 32.958314, 32.94175, 32.89468, 32.819291, 32.800866, 32.770611, 32.810353, 32.77511, 32.734576, 32.697238, 32.55545, 32.437739, 32.313972, 32.184708, 32.125533, 32.069772, 32.02295, 31.926993, 31.804168, 31.720315, 31.588786, 31.561548, 31.561213, 31.725882, 31.679049, 31.583676, 31.400673, 31.294786, 31.262079, 31.250218, 31.209556, 31.178773, 31.164137, 31.160637, 31.161728, 31.245974, 31.310913, 31.354102, 31.356927, 31.438635, 31.460517, 31.498727, 31.633791, 31.646511, 31.577562, 31.551072, 31.513317, 31.441952, 31.335257, 31.212362, 31.115535, 31.049662, 31.000935, 30.995946, 30.923524, 30.799933, 30.633918, 30.476879, 30.278317, 30.056744, 29.65208, 29.27395, 28.912702, 28.577906, 28.231876, 27.907813, 27.572265, 27.25923, 27.098912, 26.862453, 26.616943, 26.400824, 26.191922, 25.972863, 25.766706, 25.598549, 25.394157, 25.209373, 25.02953, 24.818706, 24.685843, 24.570079, 24.422314, 24.320039, 24.176392, 24.078667, 23.972863, 23.886431, 23.801098, 23.75349, 23.654392, 23.550902, 23.396549, 23.302274, 23.260706, 23.243765, 23.240078, 23.262941, 23.272, 23.337451, 23.630392, 23.927137, 24.163451, 24.305529, 24.458078, 24.690196, 24.914941, 25.125647, 25.397137, 25.83902, 26.172745, 26.614196, 27.081019, 27.292274, 27.482627, 27.657882, 27.771412, 27.99451, 28.250627, 28.414392, 28.50749, 28.621098, 28.629686, 28.745059, 28.784275, 28.725255, 28.631294, 28.492431, 28.378471, 28.286941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.854, 5.4837, 4.3075, 3.6003, 3.1056, 2.781, 2.3788, 1.9216, 1.6612, 1.1521, 1.2161, 1.497, 1.6877, 2.4771, 3.2142, 3.7367, 3.9702, 3.8348, 3.2713, 2.7632, 2.2062, 0.8172, -1.3041, -3.5389, -5.1848, -5.5416, -4.5966, -3.3307, -2.6447, -2.3236, -2.1644, -2.047, -1.7004, -1.5054, -1.4594, -1.4122, -0.8259, -0.1095, 0.3873, 0.892, 0.7804, 0.6267, 0.3805, -0.0104, -0.4988, -0.5201, -0.7554, -1.0504, -1.1801, -1.6136, -1.5455, -1.3828, -0.8537, -0.611, -0.3359, 0.0843, 0.0905, 0.3975, 0.346, 0.3362, 0.3845, 0.3785, 0.7338, 0.924, 1.479, 1.5004, 0.9759, 0.5661, -0.1789, -0.5667, -0.5689, -0.8126, -0.779, -0.9376, -1.0538, -1.317, -1.3855, -1.2879, -1.0666, -0.7117, -1.0643, -1.5429, -2.5841, -3.4267, -3.9865, -4.4042, -4.4656, -4.763, -5.0677, -5.3089, -4.9537, -4.8713, -4.6492, -4.501, -5.1935, -5.0835, -4.8194, -4.5923, -4.1473, -3.8582, -3.7167, -3.6067, -3.2349, -3.088, -3.2499, -3.3681, -3.5868, -3.418, -2.9551, -2.4406, -1.8421, -1.3516, -0.482, 0.2494, 0.5814, 0.8029, 0.7705, 0.8782, 1.3463, 1.7319, 1.2743, 1.2913, 2.0937, 2.7943, 3.8898, 4.1968, 3.6136, 3.2774, 3.2874, 3.4779, 3.863, 4.8041, 5.0188, 5.6858, 6.3675, 5.3586, 5.0724, 4.2863, 3.1569, 3.2906, 3.4613, 3.4171, 3.4795, 3.3282, 2.9111, 3.042, 2.8474, 2.2105, 1.5855, 0.6051, 0.0957, -0.1685], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4, 35.97, 37.9, 46.31, 52.85, 50.01, 47.07, 47.07, 44.17, 42.9, 45.56, 48.03, 40.82, 42.68, 41.18, 39.79, 44.6, 44.11, 49.76, 45.11, 44.98, 45.64, 39.24, 41.66, 41.53, 41.4, 48.32, 49.0, 50.24, 46.26, 44.29, 48.25, 43.58, 51.98, 53.11, 63.53, 47.75, 44.79, 40.11, 44.62, 48.76, 49.83, 47.92, 48.45, 49.43, 50.15, 50.46, 56.64, 55.26, 53.5, 50.24, 56.42, 51.54, 52.9, 59.56, 49.81, 44.46, 47.3, 46.4, 44.1, 41.74, 40.51, 42.52, 45.22, 46.67, 50.53, 45.09, 41.3, 38.34, 38.75, 35.79, 34.09, 25.22, 27.34, 28.43, 30.68, 29.77, 31.47, 30.34, 32.17, 47.79, 42.02, 40.98, 43.24, 43.24, 41.85, 42.07, 45.68, 41.98, 43.85, 43.85, 40.28, 48.78, 50.06, 46.14, 50.53, 45.71, 49.99, 48.35, 49.68, 49.0, 52.73, 45.95, 44.71, 39.05, 45.27, 50.3, 52.35, 53.18, 55.48, 53.18, 58.71, 73.23, 73.49, 66.49, 57.11, 57.65, 62.67, 62.08, 60.83, 64.87, 73.17, 63.86, 68.88, 70.28, 53.34, 52.57, 52.11, 48.86, 55.2, 57.23, 51.92, 48.3, 49.78, 44.4, 50.7, 47.01, 42.56, 41.08, 39.18, 40.92, 42.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0508, -0.2493, -0.3508, -0.4815, -0.6299, -0.6164, -0.6146, -0.456, -0.4689, -0.4775, -0.4631, -0.648, -0.7302, -0.7903, -0.8322, -0.7054, -0.5823, -0.4515, -0.4347, -0.4642, -0.4028, -0.4608, -0.3153, -0.1699, 0.261, 0.161, -0.027, -0.3614, -0.4837, -0.4383, -0.3619, -0.3617, -0.3415, -0.2939, -0.2333, -0.1751, 0.0439, 0.1831, 0.2502, 0.2241, 0.3647, 0.355, 0.3793, 0.5894, 0.496, 0.2457, 0.1265, 0.0038, -0.1642, -0.3697, -0.5664, -0.6701, -0.684, -0.6551, -0.5373, -0.5745, -0.7047, -0.8906, -1.0179, -1.1979, -1.3811, -1.8918, -2.2305, -2.4505, -2.555, -2.6436, -2.6551, -2.6737, -2.6298, -2.2704, -2.1265, -2.0213, -1.8681, -1.7267, -1.6322, -1.5355, -1.3784, -1.3235, -1.2333, -1.1487, -1.1452, -0.9857, -0.8256, -0.7665, -0.6318, -0.6147, -0.5146, -0.4621, -0.3919, -0.3442, -0.2393, -0.274, -0.3219, -0.4755, -0.4907, -0.4052, -0.2938, -0.1872, -0.0577, 0.0086, 0.168, 0.7498, 1.209, 1.4353, 1.4049, 1.3809, 1.5059, 1.5749, 1.5869, 1.7059, 2.1346, 2.2428, 2.5414, 2.8221, 2.5153, 2.2183, 1.9444, 1.596, 1.5401, 1.5626, 1.3868, 1.1018, 0.9177, 0.5596, 0.496, 0.297, -0.0538, -0.3959, -0.7471, -0.9618, -1.0714], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4354, -0.4438, -0.4476, -0.4877, -0.5362, -0.587, -0.6361, -0.6499, -0.6364, -0.5994, -0.5665, -0.546, -0.5174, -0.5061, -0.4679, -0.4083, -0.2744, -0.1874, -0.1553, -0.1965, -0.2539, -0.2908, -0.305, -0.3164, -0.3214, -0.3159, -0.2994, -0.2745, -0.2108, -0.132, -0.0556, 0.0003, 0.0732, 0.1296, 0.1795, 0.2615, 0.3084, 0.2959, 0.262, 0.2103, 0.1354, 0.0344, -0.0858, -0.2026, -0.2989, -0.3701, -0.4036, -0.4378, -0.4911, -0.571, -0.6604, -0.7679, -0.8905, -1.0908, -1.3187, -1.5451, -1.7471, -1.9264, -2.0721, -2.1924, -2.2799, -2.278, -2.2477, -2.2024, -2.1356, -2.0538, -1.9695, -1.8827, -1.7818, -1.6902, -1.5988, -1.5088, -1.4361, -1.346, -1.2419, -1.1468, -1.0438, -0.958, -0.8693, -0.7879, -0.7087, -0.6358, -0.5565, -0.5, -0.4644, -0.4666, -0.4714, -0.4582, -0.4253, -0.3777, -0.3137, -0.2492, -0.1658, 0.0173, 0.2557, 0.4916, 0.6743, 0.8156, 0.9536, 1.0779, 1.1797, 1.2849, 1.4549, 1.6125, 1.7982, 2.003, 2.1055, 2.128, 2.0913, 1.9922, 1.9018, 1.834, 1.7445, 1.616, 1.4763, 1.293, 1.1336, 0.9663, 0.7623, 0.5306, 0.2751, 0.0277, -0.1921], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0335, -0.0337, -0.0155, -0.1603, -0.194, -0.2033, -0.1961, -0.0555, 0.0541, 0.1479, 0.1318, 0.0818, 0.1146, 0.0453, 0.1526, 0.2384, 0.5354, 0.3484, 0.1283, -0.1649, -0.2298, -0.1475, -0.0569, -0.0453, -0.0201, 0.022, 0.0661, 0.0994, 0.2547, 0.3151, 0.3058, 0.2238, 0.2915, 0.2254, 0.1998, 0.3279, 0.1876, -0.0502, -0.1355, -0.2065, -0.2996, -0.4041, -0.4806, -0.4675, -0.3851, -0.285, -0.1337, -0.1367, -0.2136, -0.3196, -0.3575, -0.43, -0.4906, -0.801, -0.9118, -0.9054, -0.8079, -0.7172, -0.583, -0.4813, -0.3499, 0.0076, 0.1212, 0.1811, 0.2675, 0.3271, 0.3373, 0.3472, 0.4034, 0.3667, 0.3655, 0.3601, 0.2909, 0.3603, 0.4163, 0.3803, 0.412, 0.3433, 0.3547, 0.3258, 0.3168, 0.2916, 0.3172, 0.226, 0.1425, -0.0089, -0.0193, 0.053, 0.1315, 0.1905, 0.256, 0.2578, 0.3338, 0.7325, 0.9533, 0.9437, 0.7306, 0.5653, 0.5523, 0.497, 0.4072, 0.421, 0.6797, 0.6303, 0.7432, 0.8191, 0.4098, 0.0903, -0.1469, -0.3962, -0.3617, -0.2714, -0.3577, -0.5142, -0.5586, -0.7334, -0.6376, -0.6693, -0.8161, -0.9265, -1.0222, -0.9895, -0.8793], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.0, 9.23, 17.27, 58.24, 69.17, 58.33, 46.67, 46.67, 35.42, 30.42, 38.33, 45.83, 18.75, 24.17, 11.71, 5.86, 18.35, 16.51, 45.68, 28.57, 27.82, 41.41, 12.1, 23.39, 22.58, 21.77, 52.42, 55.65, 55.47, 38.69, 29.93, 44.53, 24.09, 58.39, 63.52, 62.06, 19.32, 6.09, 18.62, 28.37, 38.11, 40.69, 36.1, 37.25, 39.26, 40.69, 41.26, 53.58, 51.29, 68.42, 75.38, 82.33, 58.08, 55.8, 74.56, 34.43, 9.44, 27.41, 23.86, 14.72, 5.08, 8.37, 13.49, 20.47, 24.19, 34.42, 18.6, 6.05, 3.02, 9.24, 3.7, 12.5, 15.41, 19.0, 22.22, 26.05, 22.61, 25.29, 21.46, 24.51, 61.43, 47.29, 48.35, 54.95, 64.52, 58.71, 49.6, 62.4, 45.16, 51.61, 51.61, 36.29, 65.32, 55.06, 25.0, 41.67, 21.67, 38.33, 31.67, 36.67, 34.17, 47.5, 22.5, 17.5, 5.84, 24.09, 40.88, 50.77, 53.85, 62.31, 55.38, 76.15, 80.15, 81.27, 61.31, 45.57, 46.89, 60.0, 58.33, 52.36, 61.18, 96.08, 70.55, 76.05, 81.74, 34.4, 25.87, 24.32, 13.51, 36.29, 41.7, 23.58, 11.6, 16.8, 0.77, 22.22, 8.43, 1.89, 3.56, 12.35, 17.53, 22.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.74, 11.5, 28.25, 48.23, 61.91, 58.06, 50.56, 42.92, 37.5, 34.72, 38.19, 34.3, 29.58, 18.21, 13.91, 11.97, 13.57, 26.85, 30.25, 34.02, 32.6, 27.11, 25.63, 19.36, 22.58, 32.26, 43.28, 54.51, 49.94, 41.36, 37.72, 32.85, 42.34, 48.67, 61.32, 48.3, 29.16, 14.68, 17.69, 28.37, 35.72, 38.3, 38.01, 37.54, 39.07, 40.4, 45.18, 48.71, 57.76, 65.03, 75.38, 71.93, 65.4, 62.81, 54.93, 39.48, 23.76, 20.24, 22.0, 14.55, 9.39, 8.98, 14.11, 19.38, 26.36, 25.74, 19.69, 9.22, 6.1, 5.32, 8.48, 10.54, 15.64, 18.88, 22.42, 23.63, 24.65, 23.12, 23.75, 35.8, 44.41, 52.36, 50.2, 55.94, 59.39, 57.61, 56.9, 52.39, 53.06, 49.46, 46.5, 51.07, 52.22, 48.46, 40.58, 29.45, 33.89, 30.56, 35.56, 34.17, 39.45, 34.72, 29.17, 15.28, 15.81, 23.6, 38.58, 48.5, 55.64, 57.18, 64.61, 70.56, 79.19, 74.24, 62.72, 51.26, 50.82, 55.07, 56.9, 57.29, 69.87, 75.94, 80.89, 76.11, 64.06, 47.34, 28.2, 21.23, 24.71, 30.5, 33.86, 25.63, 17.33, 9.72, 13.26, 10.47, 10.85, 4.63, 5.93, 11.15, 17.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -92.0, -90.77, -82.73, -41.76, -30.83, -41.67, -53.33, -53.33, -64.58, -69.58, -61.67, -54.17, -81.25, -75.83, -88.29, -94.14, -81.65, -83.49, -54.32, -71.43, -72.18, -58.59, -87.9, -76.61, -77.42, -78.23, -47.58, -44.35, -44.53, -61.31, -70.07, -55.47, -75.91, -41.61, -36.48, -37.94, -80.68, -93.91, -81.38, -71.63, -61.89, -59.31, -63.9, -62.75, -60.74, -59.31, -58.74, -46.42, -48.71, -31.58, -24.62, -17.67, -41.92, -44.2, -25.44, -65.57, -90.56, -72.59, -76.14, -85.28, -94.92, -91.63, -86.51, -79.53, -75.81, -65.58, -81.4, -93.95, -96.98, -90.76, -96.3, -87.5, -84.59, -81.0, -77.78, -73.95, -77.39, -74.71, -78.54, -75.49, -38.57, -52.71, -51.65, -45.05, -35.48, -41.29, -50.4, -37.6, -54.84, -48.39, -48.39, -63.71, -34.68, -44.94, -75.0, -58.33, -78.33, -61.67, -68.33, -63.33, -65.83, -52.5, -77.5, -82.5, -94.16, -75.91, -59.12, -49.23, -46.15, -37.69, -44.62, -23.85, -19.85, -18.73, -38.69, -54.43, -53.11, -40.0, -41.67, -47.64, -38.82, -3.92, -29.45, -23.95, -18.26, -65.6, -74.13, -75.68, -86.49, -63.71, -58.3, -76.42, -88.4, -83.2, -99.23, -77.78, -91.57, -98.11, -96.44, -87.65, -82.47, -77.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8345, 2.717, 2.6503, 2.9175, 3.2116, 3.1839, 3.1016, 3.11, 3.0436, 2.9677, 2.8973, 2.8071, 2.8437, 2.7538, 2.6633, 2.6146, 2.7463, 2.6988, 2.6865, 2.6503, 2.5459, 2.5162, 2.5701, 2.4856, 2.3717, 2.2731, 2.2452, 2.1768, 2.262, 2.249, 2.1839, 2.1129, 2.0752, 2.1641, 2.1369, 2.6771, 2.9109, 2.8922, 3.0857, 3.0081, 3.0004, 2.8968, 3.022, 2.9383, 2.8106, 2.7027, 2.7382, 2.7033, 2.6388, 2.5967, 2.6255, 2.7737, 2.7792, 2.7235, 2.8575, 3.0999, 3.0499, 3.1213, 3.0162, 2.8936, 2.9298, 2.8312, 2.6862, 2.655, 2.5475, 2.4548, 2.4009, 2.3258, 2.2883, 2.1748, 2.1409, 2.1094, 2.4552, 2.3727, 2.3139, 2.2308, 2.175, 2.1054, 1.9978, 1.9766, 2.2782, 2.2726, 2.2639, 2.2165, 2.176, 2.0884, 2.0, 1.9714, 1.9949, 1.9345, 1.8713, 1.8841, 1.9245, 2.1656, 2.1145, 2.0742, 2.1368, 2.1663, 2.0687, 2.0459, 1.9748, 2.1123, 2.1864, 2.1052, 2.112, 2.0647, 2.028, 1.9581, 2.0682, 2.0312, 1.9683, 2.1134, 2.5624, 2.5758, 2.8419, 3.0317, 2.9402, 3.0087, 3.1331, 3.1057, 3.2875, 3.5634, 3.6338, 3.8779, 3.9187, 4.1281, 3.9975, 3.8477, 3.7443, 3.7197, 3.6826, 3.741, 3.6952, 3.5705, 3.5405, 3.5376, 3.4135, 3.3911, 3.2846, 3.2643, 3.1811, 3.0396], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6662, 0.5702, 0.5775, 0.5012, 0.4649, 0.5829, 0.6917, 0.3316, 0.4191, 0.3512, 0.2925, 0.4576, 0.4163, 0.6308, 0.3842, 0.3606, 0.3714, 0.0432, 0.1761, 0.1756, 0.1825, 0.5192, 0.5833, 0.6616, 0.4411, 0.3388, 0.5961, 0.253, 0.8162, 0.8568, 1.3131, 0.4597, 0.2655, -0.0063, 0.2558, 0.4938, 0.5581, 0.4361, 0.4574, 0.4981, 0.523, 0.539, 0.8293, 0.7593, 0.6761, 0.5373, 0.7923, 0.5856, 0.6425, 0.9217, 0.5687, 0.264, 0.399, 0.2909, 0.1163, 0.0138, 0.0134, 0.1277, 0.2471, 0.3123, 0.4626, 0.2543, 0.122, 0.0433, 0.1071, 0.0475, 0.0328, -0.2096, -0.056, 0.0111, 0.0977, 0.1165, 0.176, 0.1774, 0.2295, 0.4892, 0.3656, 0.3563, 0.4172, 0.4378, 0.4237, 0.4534, 0.5757, 0.4671, 0.5624, 0.6003, 0.4383, 0.8128, 0.8473, 0.6069, 0.8174, 0.5046, 0.7436, 0.6159, 0.6984, 0.7037, 0.9747, 0.362, 0.2549, -0.1492, 0.2629, 0.6163, 0.7612, 0.7915, 0.9028, 0.7486, 1.0421, 1.4528, 1.2045, 0.9743, 0.7393, 0.7327, 0.8595, 0.8118, 0.7608, 0.8434, 1.0526, 0.846, 0.9662, 0.9665, 0.5827, 0.5419, 0.5089, 0.3859, 0.5905, 0.6593, 0.4275, 0.2764, 0.3531, 0.1357, 0.3855, 0.2093, 0.041, 0.035, 0.022, 0.1188, 0.1888], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.236, -0.2171, -0.1889, -0.2846, -0.2426, -0.2047, -0.1949, -0.1968, -0.1949, -0.1778, -0.1848, -0.1841, -0.1819, -0.166, -0.1606, -0.1781, -0.1897, -0.2079, -0.2479, -0.3799, -0.3504, -0.269, -0.2466, -0.3167, -0.3058, -0.3161, -0.314, -0.3008, -0.2741, -0.2026, -0.1233, -0.1789, -0.1829, -0.1853, -0.1518, -0.1362, -0.1146, -0.1106, -0.1067, -0.0996, -0.1026, -0.14, -0.0922, -0.0341, -0.0423, -0.0417, -0.0316, -0.0392, -0.0504, -0.048, -0.1812, -0.1433, -0.0985, -0.147, -0.1771, -0.2149, -0.2096, -0.2007, -0.2016, -0.1972, -0.1862, -0.1839, -0.2615, -0.2791, -0.265, -0.2719, -0.334, -0.3136, -0.3224, -0.4581, -0.2393, -0.1508, -0.2622, -0.182, -0.1299, 0.3087, 0.1477, 0.092, 0.0926, 0.0681, 0.0518, 0.0913, 0.1387, 0.1476, 0.1461, 0.1894, 0.1501, 0.1774, 0.1065, 0.0577, 0.0893, 0.0315, 0.0319, 0.029, 0.0435, -0.2054, -0.1964, -0.2359, -0.2759, -0.2889, -0.2831, -0.2598, -0.254, -0.2901, -0.3015, -0.3199, -0.2394, -0.0635, -0.0352, -0.1575, -0.2357, -0.2158, -0.2013, -0.2059, -0.202, -0.1974, -0.002, -0.0973, -0.0981, -0.0591, -0.1019, -0.1107, -0.1242, -0.1188, -0.1001, -0.0828, -0.1122, -0.1777, -0.1869, -0.1294, -0.0733, -0.0741, -0.0876, -0.0809, -0.0862, -0.0817, -0.2544], "obv": [0, -20704534, 66842604, 42755285, 23235926, 472260, -9845565, -1616241, -14475480, -19638321, -28659693, -34633241, -19929054, -26042310, -21190481, -16387313, -11401389, 44678113, 135005545, 119969278, 111810461, 111810461, 105692297, 100872857, 105941042, 112310311, 107317689, 110332271, 104538105, 99323623, 129055214, 122128176, 130714139, 125918990, 123164069, 132143989, 125328829, 128416173, 126514918, 124271071, 129208196, 133169485, 151946894, 146398483, 144026037, 148515499, 145381911, 155152204, 163244729, 273659204, 246487141, 234949566, 222898309, 228592519, 238797395, 244339933, 234956005, 238674782, 241208104, 245700634, 255039341, 269633419, 258482626, 249338004, 243760445, 281018447, 273217175, 277460147, 332320778, 288933869, 279957985, 295071813, 285262649, 280466113, 273031064, 269423825, 271018223, 273994781, 277313907, 280952030, 276977793, 273225593, 269735984, 271528958, 269271483, 266813894, 261388380, 264465666, 266791723, 268705502, 266746414, 268740746, 267700841, 271090365, 314548229, 298605247, 289527838, 292900324, 292900324, 290985448, 292791546, 296290822, 292731029, 295135688, 295135688, 291941882, 301656868, 322069617, 316005610, 320983307, 311214667, 316802393, 314545453, 318660925, 315569975, 353414575, 340303418, 335748555, 331655292, 333323667, 338009997, 342490876, 361801389, 368553569, 365081740, 391509705, 482459443, 511354912, 457712243, 429460317, 433500484, 447685780, 428633784, 420718289, 448760536, 517328387, 442737995, 529058721, 596948543, 561511992, 552233964, 539856275, 531943016, 542485798, 565685374, 549381740, 539325530, 545558928, 537704665, 545214312, 545214312, 541034232, 538118442, 533640235, 536567000, 538386713], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.12, 15.03, 14.32, 14.13, 13.95, 13.96, 13.97, 13.73, 14.12, 13.29, 12.52, 11.69, 11.09, 10.82, 10.86, 12.02, 12.22, 12.25, 12.38, 12.17, 12.82, 13.42, 16.17, 18.08, 19.19, 18.31, 17.67, 17.73, 17.86, 17.32, 16.82, 16.56, 16.46, 16.94, 17.39, 17.93, 18.35, 17.9, 18.28, 18.64, 18.81, 20.13, 20.83, 20.55, 19.56, 18.65, 17.43, 16.78, 15.58, 14.49, 13.79, 12.81, 12.32, 11.51, 11.26, 11.65, 12.06, 12.78, 13.99, 16.63, 19.08, 21.45, 23.02, 24.72, 25.95, 27.17, 27.73, 26.3, 24.97, 24.06, 23.36, 22.23, 21.31, 20.4, 19.03, 18.11, 17.26, 16.61, 15.5, 14.79, 15.7, 16.54, 17.14, 18.27, 19.32, 20.29, 20.54, 20.79, 22.31, 23.17, 23.8, 23.05, 22.35, 22.4, 22.68, 23.99, 25.21, 25.81, 27.21, 29.86, 32.32, 34.99, 36.24, 37.08, 38.34, 39.72, 40.72, 42.22, 43.81, 45.41, 47.2, 48.87, 48.38, 47.7, 47.07, 45.86, 44.96, 44.54, 44.37, 42.95, 41.82, 40.0, 38.45, 37.01, 34.55, 32.29, 30.93, 29.57, 28.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 20.89, 19.88, 30.84, 33.73, 31.59, 30.11, 27.89, 26.46, 25.2, 24.82, 24.8, 22.73, 21.8, 22.65, 21.43, 26.55, 25.08, 24.58, 23.14, 22.37, 25.09, 22.81, 21.9, 22.81, 22.1, 25.66, 26.69, 33.08, 30.89, 29.54, 29.19, 27.6, 31.28, 29.41, 44.76, 38.23, 35.72, 31.09, 31.16, 34.96, 34.36, 30.59, 29.21, 30.01, 30.17, 32.74, 30.79, 30.37, 28.66, 26.32, 29.19, 27.05, 25.63, 32.43, 27.76, 26.2, 23.77, 22.84, 22.11, 23.2, 22.3, 21.95, 20.63, 21.92, 23.74, 22.54, 21.61, 20.39, 19.93, 18.8, 17.71, 14.13, 13.58, 12.93, 15.66, 14.91, 16.17, 15.82, 17.92, 25.72, 23.95, 22.32, 21.17, 22.98, 22.23, 21.91, 23.9, 21.94, 21.0, 20.16, 21.44, 22.27, 28.93, 27.52, 26.05, 27.99, 25.64, 24.93, 23.41, 22.7, 29.51, 26.48, 25.53, 23.63, 22.45, 25.98, 26.81, 32.89, 31.1, 29.8, 34.05, 45.17, 41.73, 42.79, 37.24, 35.66, 38.89, 37.87, 35.47, 39.59, 37.02, 35.97, 36.74, 33.76, 29.75, 28.53, 27.53, 26.27, 26.37, 28.23, 27.81, 26.14, 26.62, 24.93, 24.08, 23.17, 21.66, 20.76, 19.4, 19.05, 18.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.84, 25.03, 24.9, 21.0, 17.72, 16.59, 17.87, 18.71, 19.38, 19.65, 18.69, 17.91, 22.02, 23.17, 22.25, 23.75, 20.99, 19.84, 18.51, 17.42, 18.09, 16.99, 23.99, 23.03, 22.41, 23.58, 22.17, 21.23, 18.97, 22.91, 22.88, 21.96, 22.81, 20.31, 19.1, 14.16, 15.28, 17.74, 27.13, 25.84, 24.06, 23.14, 24.85, 23.73, 23.04, 22.25, 20.39, 19.18, 18.24, 17.63, 20.68, 18.17, 16.84, 16.75, 14.82, 14.99, 18.6, 20.76, 19.95, 21.41, 19.64, 22.27, 21.8, 22.63, 21.9, 21.11, 22.12, 25.35, 28.61, 28.28, 29.51, 32.72, 43.42, 41.72, 41.26, 39.74, 41.14, 39.46, 39.69, 37.25, 30.01, 27.93, 28.56, 28.22, 26.69, 26.85, 26.03, 24.52, 24.83, 23.78, 23.78, 21.93, 19.94, 16.45, 15.65, 15.67, 14.13, 12.94, 12.58, 14.43, 13.88, 12.05, 12.94, 13.15, 18.09, 17.19, 16.25, 15.62, 13.74, 12.99, 14.8, 12.8, 9.8, 9.06, 7.62, 11.58, 12.55, 11.39, 10.15, 10.66, 9.35, 8.01, 7.3, 6.35, 5.83, 12.15, 12.54, 12.1, 14.12, 13.2, 12.38, 11.32, 15.86, 15.24, 17.9, 16.64, 16.01, 20.55, 21.98, 25.35, 24.16, 23.48], "ad": [-19541816.0, -36998630.0, -23529861.0, -45581608.0, -61062474.0, -65127450.0, -70185228.0, -68938360.0, -79960540.0, -80928567.0, -86545652.0, -91976145.0, -91431545.0, -97544801.0, -93386098.0, -96588204.0, -94649229.0, -94214539.0, -98031231.0, -106208855.0, -113173714.0, -116458198.0, -120073467.0, -123206103.0, -123595964.0, -121472864.0, -126057920.0, -123231750.0, -128253360.0, -131121319.0, -140371144.0, -145319022.0, -139089984.0, -143449210.0, -143908360.0, -151217579.0, -154887281.0, -152902560.0, -154381310.0, -153708154.0, -148771029.0, -147552175.0, -164018530.0, -165867993.0, -166834540.0, -163841559.0, -166079827.0, -161559257.0, -157050961.0, -161604136.0, -184170765.0, -190919165.0, -185941471.0, -181955524.0, -179492286.0, -180743829.0, -183669996.0, -180755279.0, -180424846.0, -180770428.0, -186315293.0, -173257405.0, -173257436.0, -177495194.0, -178424790.0, -173668427.0, -178458685.0, -177185795.0, -174171413.0, -214087370.0, -223063254.0, -218025316.0, -226050996.0, -230109602.0, -237325974.0, -236744158.0, -235747655.0, -232903385.0, -231604599.0, -228915546.0, -232889783.0, -236641983.0, -238774523.0, -237749965.0, -239343477.0, -236885888.0, -237068766.0, -237068759.0, -235192904.0, -236043471.0, -235840808.0, -236794617.0, -237487887.0, -238086036.0, -207244959.0, -220530794.0, -224963936.0, -222013015.0, -223381404.0, -222743112.0, -222211909.0, -220462267.0, -221545682.0, -220604733.0, -216831958.0, -218935195.0, -215094381.0, -222027010.0, -226836394.0, -222822122.0, -230935061.0, -231702011.0, -232830485.0, -231066711.0, -232097038.0, -248593402.0, -259623423.0, -262876906.0, -265481714.0, -263928401.0, -260753790.0, -258406661.0, -269441239.0, -271691966.0, -270937222.0, -264990930.0, -232469508.0, -231944115.0, -278775018.0, -305999602.0, -305884173.0, -303338102.0, -309555061.0, -307108447.0, -311327181.0, -249472228.0, -307669142.0, -319301027.0, -303282099.0, -332510785.0, -335737922.0, -343555434.0, -349490378.0, -339567766.0, -328692931.0, -342098127.0, -340251072.0, -341050216.0, -348405791.0, -343899998.0, -343899998.0, -347405872.0, -348940501.0, -348791230.0, -348791227.0, -349155174.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23814543.7, 22021261.7, 20548163.1, 13263868.0, 11466461.7, 9999708.7, 8203658.9, 7670468.8, 12455486.6, 20202305.9, 21189648.5, 21103393.0, 21522660.2, 20664057.9, 20534676.3, 20556311.9, 20712922.0, 20713591.8, 15407099.8, 6953773.2, 5971594.7, 8128872.1, 7804953.9, 8051733.8, 8049304.7, 7817978.3, 8079043.4, 8261297.2, 8268573.4, 7879282.3, 7582218.8, 5102772.2, 4806197.3, 5825341.9, 5900668.1, 5862420.6, 5413374.8, 5045217.6, 5713512.5, 6332639.5, 17149702.3, 19373196.1, 20130824.7, 19458209.5, 19472789.4, 20256032.4, 20361340.0, 20986374.0, 20381222.4, 19825302.1, 9233107.6, 7449772.0, 7755422.3, 7665375.9, 8010417.1, 7547685.4, 10719231.8, 10560966.2, 10613385.7, 15846116.6, 19735554.5, 19699272.2, 19751247.2, 19617084.3, 19182275.7, 19368024.7, 16002948.4, 15382261.0, 15255619.6, 10101469.1, 6126590.5, 5626425.8, 4490263.0, 3858307.5, 3557951.3, 3040193.9, 2925228.9, 3308340.5, 3318413.3, 3219106.4, 3046672.0, 2845157.1, 2669370.3, 2424399.9, 2584054.9, 6704093.8, 8052633.1, 8417822.6, 8447342.6, 8859832.2, 8859941.9, 8844642.9, 8995137.3, 9247126.1, 9148639.6, 5180130.7, 3905213.1, 3968970.8, 5672997.1, 5634302.5, 5940584.6, 6736838.8, 6945683.8, 6815398.5, 6986479.8, 6918297.3, 10383376.7, 10722993.8, 9137205.2, 8940130.8, 8609198.6, 8100967.6, 7990282.9, 9695640.2, 9959311.0, 9997398.9, 8855735.4, 16639593.5, 19073654.1, 24028594.7, 26686949.8, 26622333.5, 27592775.2, 27566923.5, 27683255.0, 30140296.8, 34354285.4, 32718350.8, 38460876.5, 39885591.8, 40604054.3, 41127840.4, 40947079.7, 39833206.0, 40095934.7, 39611667.6, 34385245.9, 27931827.7, 19923094.9, 13919539.0, 11126848.6, 10199045.8, 9379284.9, 8879538.0, 8273080.5, 6245799.4, 4797407.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.351, 0.476, 0.469, 0.575, 0.603, 0.611, 0.655, 0.676, 0.687, 0.675, 0.655, 0.446, 0.422, 0.506, 0.513, 0.514, 0.475, 0.445, 0.583, 0.898, 1.676, 1.783, 1.844, 1.751, 1.748, 1.791, 1.804, 1.836, 1.779, 1.747, 0.816, 0.7, 0.712, 0.698, 0.72, 0.673, 0.881, 0.866, 0.867, 1.132, 1.284, 1.27, 1.244, 1.259, 1.233, 1.232, 1.02, 0.983, 0.99, 0.662, 0.524, 0.515, 0.421, 0.372, 0.347, 0.304, 0.296, 0.339, 0.341, 0.331, 0.316, 0.303, 0.298, 0.281, 0.306, 0.691, 0.895, 0.932, 0.938, 1.198, 1.474, 1.532, 1.67, 1.786, 1.795, 1.041, 0.787, 0.759, 0.976, 0.954, 0.999, 1.097, 1.12, 1.106, 1.12, 1.104, 1.394, 1.392, 1.179, 1.144, 1.103, 1.026, 1.002, 1.129, 1.145, 1.357, 1.148, 1.593, 1.689, 1.867, 1.941, 1.926, 1.946, 1.876, 1.861, 1.922, 1.923, 1.634, 1.731, 1.642, 1.605, 1.627, 1.605, 1.55, 1.547, 1.49, 1.329, 1.084, 0.772, 0.537, 0.426, 0.393, 0.361, 0.349, 0.326, 0.247, 0.196], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.65, 29.78, 27.15, 3.58, -5.96, 18.43, 44.95, -35.26, -51.33, -38.86, -58.68, -4.93, -15.79, 9.88, -17.34, -53.05, -26.2, -144.68, -136.69, -110.9, -120.55, -39.92, 8.79, 103.94, -15.66, -53.67, -5.44, -64.87, 50.51, 82.43, 314.23, 71.01, -66.12, -219.85, -111.77, -17.6, 23.27, -1.47, -44.14, -5.55, 8.36, 44.31, 88.22, 96.29, 76.95, 19.73, 91.59, 54.84, 36.42, 136.16, 101.58, -44.05, -56.11, -47.18, -109.22, -115.58, -175.71, -135.38, -117.6, -70.9, -29.46, -58.52, -105.87, -139.52, -139.52, -142.64, -172.49, -252.72, -199.47, -170.3, -125.53, -119.48, -93.39, -91.34, -75.76, -30.5, -28.3, -35.0, -35.09, -16.58, -27.13, -17.83, 16.61, 2.89, 16.48, 17.75, 17.26, 94.55, 182.65, 79.18, 89.6, 84.56, 104.44, 58.26, 42.2, 69.81, 200.6, 53.5, -61.33, -178.95, -132.67, -11.45, 53.18, 144.56, 135.68, 62.75, 157.86, 395.04, 307.0, 235.34, 124.48, 67.88, 98.69, 97.2, 63.6, 98.06, 122.16, 122.49, 145.79, 139.99, 61.13, 15.26, 7.11, -31.67, -4.33, 36.97, 11.43, -99.58, -60.66, -107.68, -68.08, -106.13, -143.71, -163.5, -176.47, -135.85, -108.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.0283, -15.7601, -24.9392, -9.9338, 5.1136, 2.439, 2.8486, 0.7342, -0.1515, -0.1543, 10.4478, 17.3242, 0.9788, 9.3426, 3.0, 0.1656, 3.0794, -7.0588, -9.4595, -11.2045, -7.7259, -7.1429, -11.0774, -7.2643, -10.0601, -12.5731, 2.7464, 1.2658, 4.6926, 3.1405, -3.7736, 0.0, -9.8507, 2.6814, 3.9538, 15.8176, 7.1246, 0.0835, -7.6684, -1.7758, -2.2492, -1.4409, -5.0031, -0.8546, 2.2438, -0.1933, 4.7676, 3.8701, 1.5337, -10.8071, 1.7685, 13.2773, 17.7007, 12.3711, 14.1234, 2.4, -1.9704, 0.6525, -1.6129, -5.28, -8.6124, -15.9701, -13.293, -9.6626, -5.6872, -8.1602, -9.3023, -14.6789, -23.8976, -16.0937, -13.9028, -18.9627, -33.7705, -30.0676, -26.8761, -23.8011, -26.8293, -27.5042, -30.1508, -31.5024, -14.8718, -18.1004, -16.0748, -14.1527, -10.3113, -9.6, 12.1287, 13.285, 6.9212, 6.2937, 8.5714, 2.3419, 13.4293, 12.9717, -7.6305, 5.0328, 1.559, 3.2538, 1.5184, 4.8673, 3.9735, 3.8379, 2.0089, -1.0965, -7.6754, 2.0595, -0.8457, 0.0, 5.0, 2.9167, 6.3597, 7.563, 33.9744, 32.9114, 27.3885, 13.347, 21.663, 32.1508, 40.8551, 31.6144, 31.9829, 47.8079, 36.0248, 45.1417, 51.7526, 19.5312, -3.5088, -4.6032, -4.5, 14.4928, 17.4461, 2.1812, -2.8668, 0.3407, -13.0856, -16.1017, -15.0685, -28.8703, -33.0163, -23.0392, -20.0, -17.4709], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, 24.0, 24.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 68.0, -32.0, -32.0, -32.0, -32.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -60.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7439, -1.8058, 0.1536, -1.2262, -1.0082, -0.7159, -3.2103, -2.3978, -2.326, -2.2715, -0.2824, -0.1659, 0.0595, -1.2212, -1.9544, -1.0454, -2.5142, -0.109, 0.4373, 4.7366, -0.426, -1.6522, -3.8882, -2.1585, -0.4015, 0.1822, -0.489, -0.2518, 0.0511, 0.202, -0.0269, 2.1435, 1.8216, 1.6112, 0.7767, 2.8547, 1.4201, 1.7992, 4.203, 0.9868, -1.2444, -0.2365, -0.6762, -1.6285, -2.6628, -3.2293, -2.7988, -2.1651, -1.7875, -0.815, -2.2875, -3.575, -4.78, -4.835, -6.01, -6.6025, -11.2475, -10.66, -10.35, -9.7925, -10.2275, -9.7725, -9.9925, -9.325, -5.3375, -7.09, -7.055, -5.8525, -5.2525, -4.9925, -4.415, -3.1725, -3.7475, -2.865, -2.445, -3.2075, -1.1425, -0.53, -1.16, 0.18, -0.6025, 0.7275, 0.55, 1.0675, 1.12, 2.065, 0.7225, 0.25, -1.4125, -0.265, 0.7575, 1.1675, 1.245, 1.6675, 1.0925, 2.51, 8.185, 8.315, 6.84, 4.54, 4.755, 6.715, 6.54, 6.1525, 7.6575, 12.035, 9.2975, 11.9125, 12.485, 5.935, 5.405, 4.955, 3.255, 5.8925, 6.66, 4.09, 1.8875, 2.0375, -1.1775, 0.835, -1.38, -4.12, -5.275, -6.6, -6.295, -6.115], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.714479, 119.708442, 66.423207, 45.027197, 33.351092, 25.957651, 20.874673, 17.147925, 14.306322, 12.092495, 10.339716, 8.879636, 7.663607, 6.634769, 5.751456, 5.007647, 4.372084, 3.842924, 3.381398, 2.977825, 2.625414, 2.297605, 2.002518, 1.737803, 1.500734, 1.303567, 1.139145, 1.003031, 0.882422, 0.771535, 0.676174, 0.586159, 0.51624, 0.465136, 0.453005, 0.430434, 0.392983, 0.33102, 0.266103, 0.21284, 0.171343, 0.134304, 0.102622, 0.078834, 0.061592, 0.050539, 0.057313, 0.073785, 0.09184, 0.104355, 0.125548, 0.141507, 0.156758, 0.185116, 0.201454, 0.194647, 0.178931, 0.155329, 0.121968, 0.076654, 0.022565, -0.031775, -0.079145, -0.117381, -0.141086, -0.163929, -0.193907, -0.233653, -0.277832, -0.329437, -0.388627, -0.479577, -0.585429, -0.694338, -0.797475, -0.894647, -0.980885, -1.058359, -1.122753, -1.1497, -1.16167, -1.163982, -1.152945, -1.131928, -1.105256, -1.074196, -1.032973, -0.99297, -0.950102, -0.905497, -0.867361, -0.819085, -0.76278, -0.708687, -0.649335, -0.596446, -0.542142, -0.490588, -0.439464, -0.391761, -0.340972, -0.300882, -0.272949, -0.265313, -0.261396, -0.249862, -0.229367, -0.201528, -0.164603, -0.127055, -0.078713, 0.022568, 0.155811, 0.29201, 0.402623, 0.492185, 0.578824, 0.656513, 0.72069, 0.783915, 0.877139, 0.962703, 1.060273, 1.165104, 1.217631, 1.229354, 1.209061, 1.156008, 1.103881, 1.059999, 1.005299, 0.931841, 0.852828, 0.754786, 0.666052, 0.573847, 0.466165, 0.346872, 0.216132, 0.088133, -0.029352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7429, 103.736, 96.2734, 86.0242, 75.4896, 65.5832, 56.6415, 48.7428, 41.8555, 35.9029, 30.7903, 26.4081, 22.6592, 19.4543, 16.7138, 14.3725, 12.3724, 10.6665, 9.2095, 7.9632, 6.8956, 5.976, 5.1813, 4.4926, 3.8942, 3.3761, 2.9287, 2.5436, 2.2113, 1.9234, 1.6739, 1.4564, 1.2684, 1.1077, 0.9768, 0.8675, 0.7726, 0.6843, 0.6006, 0.5231, 0.4527, 0.3891, 0.3318, 0.2812, 0.2373, 0.1999, 0.1714, 0.1519, 0.1399, 0.1328, 0.1313, 0.1334, 0.138, 0.1475, 0.1583, 0.1655, 0.1682, 0.1656, 0.1569, 0.1409, 0.1172, 0.0874, 0.0541, 0.0198, -0.0124, -0.0427, -0.0729, -0.1051, -0.1396, -0.1776, -0.2198, -0.2718, -0.3345, -0.4065, -0.4847, -0.5667, -0.6495, -0.7313, -0.8096, -0.8776, -0.9344, -0.9803, -1.0148, -1.0383, -1.0517, -1.0562, -1.0515, -1.0398, -1.0219, -0.9986, -0.9724, -0.9417, -0.9059, -0.8665, -0.823, -0.7777, -0.7306, -0.6826, -0.634, -0.5855, -0.5366, -0.4895, -0.4462, -0.41, -0.3803, -0.3542, -0.3292, -0.3037, -0.2759, -0.2461, -0.2126, -0.1656, -0.1013, -0.0226, 0.0624, 0.1484, 0.2345, 0.3189, 0.3992, 0.4762, 0.5564, 0.6376, 0.7222, 0.8107, 0.8921, 0.9596, 1.0095, 1.0388, 1.0518, 1.0534, 1.0438, 1.0214, 0.9877, 0.9411, 0.8861, 0.8237, 0.7522, 0.6711, 0.5801, 0.4817, 0.3795], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.704, -9.4743, -10.8904, -14.0565, -13.9576, -14.3563, -14.6843, -10.7482, -8.1843, -4.9861, -4.0928, -4.0442, -2.7554, -4.377, -0.9499, 2.0118, 9.0584, 10.221, 8.1071, 3.2633, 0.8, -0.009, -0.13, -1.9888, -2.2844, -2.9421, -3.8127, -4.8274, -1.6236, 1.4891, 3.1422, 4.876, 8.582, 11.5791, 13.8479, 17.4305, 16.2453, 12.6832, 10.0679, 5.9302, 1.2563, -3.8672, -9.5677, -14.5644, -16.8905, -17.8071, -18.9755, -19.2738, -19.9667, -23.1958, -24.2816, -24.9668, -26.3772, -33.2136, -38.6938, -43.0535, -45.9713, -49.5896, -51.6491, -53.268, -53.9792, -48.775, -44.9435, -40.6276, -32.1923, -24.6123, -18.5676, -9.9, -1.3127, 3.4457, 7.6734, 10.7526, 8.4042, 10.5848, 12.4749, 9.0068, 8.7915, 7.1584, 6.8734, 5.6132, 6.2474, 6.3525, 7.2318, 7.0012, 4.7162, 0.341, -0.3989, -1.3461, -0.7043, 0.2567, 1.4877, 2.7965, 5.4591, 16.4655, 27.914, 36.0912, 39.9076, 43.2365, 48.0121, 52.7889, 54.4153, 55.9822, 63.3019, 63.8591, 63.505, 65.0071, 57.8071, 48.217, 38.8853, 28.4126, 24.618, 22.7922, 16.3729, 7.6345, 2.5484, -6.3724, -12.8717, -16.2445, -22.8322, -29.7122, -33.9724, -37.5755, -39.5215], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.19, -24.41, -55.26, -20.44, 9.57, 4.3, 4.83, 1.32, -0.26, -0.26, 17.55, 28.29, 1.53, 14.59, 4.97, 0.27, 4.88, -14.55, -22.73, -25.16, -18.21, -16.61, -22.88, -14.64, -22.11, -30.07, 6.56, 3.2, 11.93, 7.51, -10.26, 0.0, -27.5, 6.77, 9.74, 30.28, 10.66, 0.12, -10.17, -2.19, -2.97, -1.9, -6.54, -1.12, 2.91, -0.27, 6.69, 5.9, 2.36, -22.25, 4.15, 28.32, 37.16, 30.51, 34.66, 4.92, -3.61, 1.15, -2.87, -9.14, -14.29, -31.01, -25.29, -17.85, -10.53, -17.03, -18.29, -27.75, -52.5, -39.77, -34.73, -50.21, -63.98, -56.69, -51.33, -44.67, -51.68, -55.86, -61.64, -70.4, -27.44, -30.51, -27.22, -23.31, -17.49, -16.11, 24.14, 26.32, 12.89, 12.11, 16.82, 4.42, 22.22, 21.91, -19.39, 13.14, 3.66, 7.54, 3.38, 10.78, 8.74, 8.74, 4.19, -2.35, -14.4, 3.61, -1.69, 0.0, 10.22, 6.48, 14.43, 17.31, 50.48, 50.0, 38.05, 17.52, 28.7, 38.26, 48.86, 42.34, 43.86, 54.39, 37.18, 43.13, 47.63, 16.03, -4.26, -5.61, -5.24, 15.21, 17.86, 2.38, -2.95, 0.34, -13.43, -20.0, -17.84, -38.12, -44.92, -32.12, -27.19, -23.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2256, -2.4172, -2.8221, -1.3432, -0.9035, 4.6043, 7.4429, 4.3129, 2.522, 2.6783, 1.0571, 0.5451, 0.9131, 1.2003, 0.13, -1.2828, -0.3494, -0.5047, 2.4904, 1.2428, 1.497, 1.538, 0.1859, 1.6668, 0.084, -1.209, -0.4985, -0.8023, 0.6287, 1.1546, 3.9268, 1.186, 0.2593, 0.4629, 0.2269, 2.0629, 1.6973, 9.552, 4.5874, 0.2463, -2.2531, -1.3313, 1.1589, 1.3862, 2.7382, 0.1042, 0.7178, 1.101, 2.9794, 2.3109, 2.4522, 2.4019, 1.7088, 3.7718, 2.533, 1.2854, 4.7518, 5.5301, 0.1544, 0.2823, 0.2848, -0.613, 0.9817, -1.8085, -1.4859, -0.7093, 0.042, 0.8289, 0.7747, -0.6074, -1.1706, -2.0105, -1.3876, -3.0322, -4.4133, -4.6757, -4.2006, -2.6505, -2.5647, -1.6055, -2.0333, -0.8714, 2.4674, 1.2363, 0.9026, 0.0165, 0.9284, -0.1971, -0.0403, 0.794, 0.9377, 0.2109, -0.1192, 0.7835, 1.4073, 4.4563, 1.2625, 0.975, 2.3786, 2.0316, 0.7557, 0.8906, 0.9062, 3.6625, 2.3535, 0.1745, -0.1076, -0.5137, 0.7526, 1.1094, 3.658, 2.2497, 1.1355, 3.2947, 9.074, 6.9849, 9.4442, 6.3807, 1.8621, 4.1818, 5.2344, 2.4795, 5.9324, 6.4635, 7.1044, 9.1895, 6.9624, 5.4464, 0.5612, 0.531, 0.0266, 0.8513, 2.394, 3.5377, -0.8962, 0.0318, -0.0513, 0.4417, -1.7642, -0.7193, -2.338, -2.7397, -1.984, -1.4863], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.9008, -4.4979, -4.2093, -2.5322, -2.687, -1.7866, 0.4079, 1.489, 0.4908, -0.5419, -1.1227, -1.4365, -1.019, -0.4346, -2.2976, -2.8682, -1.8356, -2.4864, -1.9684, -0.8379, -1.0296, -0.6419, -1.0031, -0.4635, -3.1362, -2.5962, -1.3902, -1.7931, -1.2043, -0.1334, 0.7066, -0.8948, -1.0783, -0.7261, -1.1603, -1.2564, -0.0862, -0.148, -1.3126, -2.4037, -6.8531, -3.3313, -1.7411, -0.1638, -1.9118, -1.7458, -0.4322, -0.199, -0.2206, 0.4109, 0.6522, 0.3519, -1.2912, -0.9282, -0.317, -0.7146, 0.2018, -0.7199, -2.2456, -3.7677, -1.3652, -1.913, -2.4183, -3.3585, -2.2859, -2.9593, -1.108, -0.3211, -0.8753, -1.9074, -2.9706, -2.7105, -3.0876, -4.0322, -8.8633, -5.9757, -5.7506, -3.5505, -4.0147, -2.7555, -2.6333, -2.5714, -3.7326, -0.5637, -1.2474, -1.5835, -0.7216, -0.9471, -0.8903, -0.806, -1.3623, -0.9391, -1.1692, -1.2665, -0.7427, -0.8437, -0.1875, -0.575, -0.5714, -0.5184, -0.0443, -0.8594, -0.1438, -0.2375, -0.7965, -0.8755, -2.3076, -1.9637, -0.7974, 0.0594, 0.158, 0.7497, -0.0145, -0.7053, 0.824, 4.2349, 3.1442, 0.8807, 0.1121, 0.2818, 0.4844, -0.2705, 0.2824, -0.6865, 2.5544, 2.1395, 2.5124, -1.4036, -1.7388, -1.369, -2.3734, -2.5487, -0.806, -0.9623, -3.3462, -1.9182, -3.2013, -3.0583, -1.7642, -3.8193, -4.238, -5.7397, -4.084, -2.4863], "thermo_temp": [null, 2.5266, 9.0166, 3.5175, 2.8734, 2.7744, 2.5266, 1.6349, 2.0808, 1.5853, 2.7248, 2.1798, 2.7744, 2.0808, 1.3872, 1.189, 1.7835, 6.3909, 7.035, 2.8239, 2.0312, 3.2202, 2.1799, 1.9817, 1.9817, 1.6349, 3.3193, 1.5853, 1.4863, 1.9817, 4.4588, 2.0808, 2.5266, 2.1798, 1.189, 2.1303, 3.2698, 1.3872, 0.8918, 0.9908, 1.8826, 1.2881, 3.3689, 2.0808, 1.3376, 1.189, 1.5853, 3.3193, 1.7835, 9.7, 5.95, 2.65, 5.6, 2.0, 2.9, 1.55, 4.65, 1.85, 1.15, 1.3, 3.2, 2.25, 1.8, 2.05, 3.0, 4.7, 2.85, 2.0, 4.6, 6.25, 2.4, 4.05, 1.65, 1.3, 3.4, 1.55, 0.8, 2.25, 1.15, 1.25, 1.7, 1.35, 1.8, 0.7, 1.7, 1.7, 6.95, 1.3, 1.55, 1.15, 1.45, 1.2, 0.6, 1.7, 6.2, 2.2, 2.15, 1.6, 1.65, 0.95, 0.85, 1.6, 2.3, 1.15, 1.05, 2.05, 2.45, 5.3, 1.45, 1.55, 2.95, 2.55, 0.8, 1.75, 1.05, 3.9, 3.15, 1.05, 2.2, 1.45, 1.55, 1.05, 3.5, 1.55, 1.15, 4.0, 8.4, 2.75, 6.3, 5.5, 1.75, 3.9, 4.75, 2.75, 5.65, 7.15, 4.55, 7.05, 4.45, 6.85, 2.3, 1.9, 2.4, 3.4, 3.2, 4.5, 3.1, 1.95, 3.15, 3.5, 1.8, 3.1, 1.9, 3.0, 2.1, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8536, 2.8302, 2.7119, 2.7233, 2.6065, 2.3848, 2.1674, 2.0976, 2.8782, 3.634, 3.4867, 3.222, 3.2217, 3.0323, 2.8413, 2.685, 2.4941, 2.6441, 2.4516, 2.2761, 2.2226, 2.6292, 2.5295, 2.5289, 2.4655, 2.2334, 2.2146, 2.4065, 2.2212, 1.9795, 1.7997, 1.8148, 1.719, 2.019, 2.0302, 1.9043, 1.7742, 1.7399, 2.0271, 1.9828, 3.3859, 3.8521, 3.6335, 3.9911, 3.6291, 3.4965, 3.1426, 3.4167, 3.1318, 2.7715, 2.5039, 2.6305, 2.5613, 2.4229, 2.3551, 2.4724, 2.8774, 2.8724, 2.7138, 3.0567, 3.6373, 3.4124, 3.5283, 3.1868, 2.8437, 2.9449, 2.6913, 2.3474, 2.3297, 2.1152, 1.9579, 1.911, 1.809, 1.8074, 1.606, 1.6231, 1.6371, 2.6031, 2.3662, 2.2178, 2.0236, 1.9193, 1.7885, 1.5724, 1.5956, 2.4328, 2.3905, 2.3467, 2.211, 2.109, 1.8983, 1.7077, 1.6881, 1.7993, 1.6813, 1.5665, 1.6544, 1.7991, 2.4356, 2.2564, 2.128, 2.2774, 2.327, 2.0493, 1.9949, 1.8231, 2.2007, 2.3733, 2.1327, 2.145, 2.0186, 1.9334, 1.7728, 2.0868, 1.9892, 1.8366, 2.23, 3.3518, 3.2424, 3.7983, 4.1077, 3.679, 3.7192, 3.9066, 3.6963, 4.0515, 4.6149, 4.6031, 5.048, 4.9393, 5.2867, 4.7436, 4.2266, 3.8945, 3.8046, 3.6947, 3.8411, 3.7063, 3.387, 3.3439, 3.3723, 3.0864, 3.0889, 2.8727, 2.8959, 2.7512, 2.4691], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8002, 0.8488, 0.7946, 0.7945, 0.961, 1.0298, 1.0329, 0.9975, 0.9862, 1.0012, 1.066, 1.1004, 1.0165, 1.0051, 1.0295, 0.9711, 0.9929, 0.9895, 0.9033, 0.8665, 0.8769, 0.9194, 0.8458, 0.8683, 0.8849, 0.8387, 0.9647, 1.0357, 1.0368, 1.015, 0.9888, 0.9634, 0.93, 0.9254, 0.9963, 1.0028, 1.0507, 1.0044, 0.8602, 0.9513, 0.9738, 0.9842, 0.9276, 0.9659, 1.0017, 0.9996, 1.0173, 1.0296, 1.0105, 0.991, 0.9819, 1.0368, 1.2043, 1.1035, 1.0907, 1.0168, 1.0152, 0.97, 0.9905, 0.9632, 0.9409, 0.8918, 0.8966, 0.8811, 0.9641, 0.9648, 0.9229, 0.8917, 0.7913, 0.7811, 0.8174, 0.8184, 0.5761, 0.6793, 0.6718, 0.7751, 0.7115, 0.7635, 0.6721, 0.6358, 0.6865, 0.8278, 0.8527, 0.849, 0.9029, 0.925, 1.1283, 1.0523, 1.0449, 1.0059, 1.0357, 0.9942, 1.0179, 1.0254, 1.0879, 0.977, 1.0056, 1.0233, 1.0111, 1.0018, 1.0286, 1.0231, 1.0225, 1.0032, 0.9565, 0.9715, 1.0, 1.0359, 1.0193, 1.0544, 1.0356, 1.0142, 1.0657, 1.2027, 1.1476, 1.0929, 1.0972, 1.1088, 1.1513, 1.1319, 1.117, 1.0888, 1.1455, 1.1287, 1.1501, 1.0933, 1.0571, 0.9938, 0.9795, 1.0136, 1.0564, 1.0419, 0.9857, 1.0154, 0.966, 0.9646, 0.8708, 0.7917, 0.7259, 0.7462, 0.7872, 0.8055], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2547, 1.1757, 1.4252, 1.1093, 0.9195, 0.9585, 0.9698, 0.9521, 1.0013, 0.9788, 0.9442, 0.906, 0.9416, 0.9589, 0.9192, 0.9611, 0.8988, 1.0747, 1.1756, 1.0956, 1.0903, 1.0548, 1.0592, 1.0873, 1.0872, 1.1193, 1.0495, 0.9679, 0.888, 0.965, 1.1099, 1.052, 1.08, 0.9962, 0.9477, 0.7489, 0.8521, 0.9389, 1.0064, 0.98, 0.96, 0.9679, 1.0071, 1.0044, 0.9676, 0.9633, 0.9194, 0.9601, 0.9483, 1.1568, 1.0487, 0.8618, 0.8255, 0.8766, 0.843, 0.8511, 1.0216, 0.9579, 0.9786, 1.0178, 1.0355, 1.1142, 1.1256, 1.1115, 1.0809, 1.1268, 1.1004, 1.1172, 1.288, 1.426, 1.1988, 1.2825, 1.221, 1.2192, 1.2913, 1.1282, 1.1442, 1.1523, 1.2193, 1.2213, 1.0596, 1.0331, 1.0147, 1.0048, 0.9809, 0.9657, 0.9532, 0.8712, 0.8633, 0.9336, 0.9286, 0.9251, 0.862, 0.8032, 1.0224, 0.9943, 0.9275, 0.9066, 0.9833, 0.9406, 0.9429, 0.8812, 0.931, 0.9807, 0.9891, 1.0285, 1.0195, 1.1248, 0.9088, 0.9439, 1.0281, 0.9307, 0.7147, 0.7592, 0.7179, 0.8612, 0.9265, 0.8191, 0.7868, 0.8333, 0.7981, 0.8012, 0.8304, 0.7822, 0.7977, 0.8628, 1.0335, 1.0193, 1.0845, 1.0221, 0.9196, 0.9483, 1.0397, 0.9846, 1.0643, 1.0899, 1.1322, 1.1985, 1.2311, 1.2398, 1.1051, 1.0927], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20259730.55, 15851167.81, 14342161.68, 12429259.12, 11112387.74, 34529495.93, 67953854.78, 55479294.79, 45936864.8, 39374455.54, 32580411.61, 27516755.5, 24267313.61, 21611961.18, 16227769.42, 14186877.14, 11586071.26, 9451152.36, 14624103.05, 12338843.0, 12885278.43, 9822782.06, 8400029.33, 7454244.11, 3929427.88, 3673987.43, 3135676.36, 2671841.93, 3617951.2, 3213243.99, 3684479.53, 2254951.01, 1731325.34, 2119469.44, 1195712.12, 4274872.41, 4066683.52, 65791055.39, 35236945.17, 27977992.11, 19935356.96, 18470328.39, 18310035.62, 16050623.05, 12685229.33, 10979303.95, 9537498.06, 8335445.84, 7278077.96, 10720819.35, 8552082.37, 6677169.03, 4966334.9, 15168135.82, 11385280.39, 10031574.86, 27799721.42, 4304211.2, 932445.23, 2958357.05, 2045276.42, 1136396.59, -34988.15, -287649.77, -121282.59, 214960.42, 373915.66, 892204.7, -200425.52, -895431.88, -1340805.95, -1123648.32, -1333997.71, -1389185.86, -4911082.42, -3989693.07, -3336663.45, -2723298.75, -2460197.72, -2009024.3, -1796299.76, -1370208.82, 21796114.34, 14013367.57, 11492750.12, 10139997.94, 8691426.81, 7326695.51, 6292925.42, 5793853.83, 4432190.97, 3936429.57, 3374082.49, 2458626.06, 4605533.03, 4822434.75, 3310542.26, 3548707.22, 1367123.65, 1970066.84, 1559661.05, 1513230.28, 1230819.0, 5380090.27, 1801972.3, 1349338.62, 279448.17, 537451.11, 1230570.79, 1374837.75, 1730158.54, 2013522.43, 1502686.87, 6384839.13, 80181432.62, 69346130.86, 47944683.1, 31409068.03, 27037491.07, 27227934.06, 22929974.86, 19315028.67, 22965399.32, 63274200.21, 27062771.9, 60191258.48, 60806135.67, 20732890.46, 17307147.57, 14481047.89, 10829676.09, 13725609.07, 15244750.8, 7942927.67, 4437828.49, 4382670.3, 895377.61, 3771326.4, 3232565.48, 1337600.13, 792454.18, -24472.44, 250795.49, 370942.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5029, -0.8162, -0.7778, -0.9723, -1.3215, -0.3332, 0.5747, -2.5861, -1.8814, -2.5229, -3.1137, -1.6188, -1.8776, -0.0656, -1.9185, -2.2319, -2.0746, -4.3027, -3.5101, -2.6914, -2.2381, -0.2935, 0.3827, 0.5834, -0.5276, -1.0552, -0.0, -1.3686, 0.9363, 1.2349, 3.3894, -2.0503, -3.3613, -4.5319, -2.7741, -1.0601, -0.6024, -1.4379, -1.261, -0.9441, -0.7347, -0.6308, 1.4744, 1.0483, 0.5061, -0.4771, 1.5131, 0.005, 0.4438, 2.83, 0.6937, -1.425, -0.4525, -1.6925, -2.7925, -3.6888, -3.8863, -3.2925, -2.5125, -2.0838, -0.9762, -2.6238, -3.8338, -4.6125, -4.3437, -5.1325, -5.2525, -8.2637, -7.4637, -6.8587, -4.6575, -4.8738, -4.2362, -4.495, -3.935, 0.0838, -1.8337, -2.0775, -1.3175, -1.1475, -1.3387, -0.6988, 0.4625, -0.2162, 0.285, 0.695, -0.1762, 1.1625, 0.9563, -0.0575, 0.8787, -0.3663, 0.5725, 0.1088, 0.3463, -0.245, 0.5175, -0.9925, -1.28, -2.5175, -1.26, -0.13, 0.3575, 0.5138, 1.0163, 0.53, 1.7863, 5.7188, 5.68, 3.53, 1.04, 1.115, 2.965, 2.6587, 2.2175, 3.6325, 7.8063, 4.7562, 6.6862, 7.18, 0.46, -0.31, -0.6625, -2.175, 0.6025, 1.4425, -1.5287, -3.4025, -2.7012, -5.1487, -2.4012, -4.2037, -6.1087, -6.5712, -6.9763, -6.1575, -5.2925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21826793.4387, -20891641.7026, -20337723.5945, -18088955.104, -17469680.8029, -14304964.8097, -12728708.5967, -10309774.8057, -8244648.3609, -7864712.1383, -9596281.344, -11648352.7469, -12473958.3409, -12828022.9882, -12803431.256, -11753469.4488, -9579910.5601, -9278708.0546, -7412733.788, -7573280.7934, -7863011.7172, -10209844.627, -11816069.9445, -9417007.3563, -8966507.3991, -8113167.9925, -9352174.6426, -10176475.6123, -8957053.57, -8114432.7451, -6817862.6218, -4096738.4695, -2223303.3223, -6494074.3044, -8239303.0674, -8511770.2359, -6897124.6599, -6321752.7165, -4073305.3194, -1348727.6708, -1560253.6699, -8685236.7065, -12957653.6469, -11943680.6201, -9174828.4619, -6424283.0709, -5113252.6432, -5043134.0199, -3628572.4106, -2614880.0272, -2072429.3653, -3426390.067, 485989.3308, 2042317.4716, 1144954.3361, 377983.8475, 1543249.3957, 355480.5073, 242269.2018, 1133052.3464, -11306072.6696, -18222943.9334, -17792961.6457, -18553143.1718, -18468852.0405, -19051500.8293, -17372779.4352, -14789616.8987, -11483363.2225, -8673612.6423, -5880051.2303, -5467210.4954, -5995183.786, -6344691.4749, -5584886.137, -5273366.1053, -3884569.0374, -3021470.8502, -2393703.8005, -1322417.3902, -1034579.1342, -758290.7695, -879812.9632, -1070129.5003, -1241021.8855, 8614957.6423, 7636460.2998, 5131396.8869, 4579037.0959, 3501399.2199, 2945331.2506, 2619110.5045, 2804259.9998, 2280347.2102, 2158107.9308, 3112337.7318, 2550552.7222, 3310940.5647, 1115177.1603, -1414727.9731, -1043809.2384, -3378567.6463, -4270583.0096, -4606323.5492, -3763714.5383, -3404686.1373, -8197137.0843, -12922043.0449, -14715427.2251, -14940120.6483, -13179612.1498, -10251153.8712, -7374411.3193, -9038163.4282, -9613278.3732, -8734472.4142, -5688915.8991, 6421892.7692, 10959676.7419, -3081033.4137, -17207233.7421, -21385112.5782, -20340030.0285, -20041525.9672, -17318985.8945, -15973090.5983, 5710723.4539, -4454981.8229, -11909735.3347, -8779772.4065, -16001208.4294, -18527593.4362, -20364177.9053, -21152610.3672, -16394991.4495, -9498064.5465, -10078423.5729, -8811923.3315, -7746998.8784, -8947485.5565, -7191524.718, -5819402.1278, -5844547.9129, -5811803.2241, -5222566.737, -4506735.7657, -3919993.6476], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.12, 53.25, 22.58, 49.96, 72.97, 75.12, 75.69, 71.78, 73.74, 73.83, 76.86, 79.12, 76.37, 77.21, 77.32, 75.35, 77.62, 69.13, 45.37, 50.29, 53.2, 62.9, 62.91, 64.18, 62.92, 58.85, 64.06, 67.53, 71.66, 71.36, 58.84, 66.31, 59.54, 68.3, 73.65, 89.1, 80.48, 77.65, 74.2, 75.38, 75.88, 76.03, 71.17, 71.74, 72.72, 72.73, 74.67, 75.21, 75.55, 47.1, 56.49, 73.06, 74.17, 70.87, 78.71, 62.3, 62.43, 59.59, 60.75, 58.93, 55.67, 52.03, 49.83, 52.65, 54.72, 45.58, 46.72, 46.99, 17.73, 29.14, 32.29, 40.35, 24.3, 30.58, 35.19, 40.91, 36.89, 34.31, 26.84, 23.74, 67.78, 59.16, 56.15, 55.44, 59.71, 60.16, 63.84, 64.12, 63.2, 63.41, 62.23, 59.68, 63.74, 68.91, 49.46, 62.44, 73.81, 78.47, 74.5, 72.42, 72.88, 81.2, 75.04, 72.08, 72.0, 74.01, 72.96, 68.76, 77.34, 77.73, 73.55, 77.81, 88.66, 91.42, 93.07, 83.06, 85.08, 86.86, 88.56, 86.29, 87.35, 89.62, 91.13, 92.66, 93.99, 88.38, 85.11, 82.43, 79.26, 84.09, 85.46, 82.26, 80.06, 81.5, 79.19, 75.8, 69.74, 55.39, 31.14, 40.01, 44.51, 50.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.9997, -76.8014, -94.3049, 132.8175, 362.7582, -33.9462, -20.925, 23.5365, -52.422, -6.6514, -43.8202, 6.6246, -66.0463, -50.6878, 19.4223, 8.5634, 496.3106, -87.6478, -90.4946, -68.1094, -66.2338, -11.669, 11.3922, -35.9398, -62.4865, -64.7707, -1.1116, 31.4043, 224.0744, 6.4039, -92.0205, -35.1893, -63.5034, 103.7537, 193.748, 1129.5708, 298.7003, 273.7055, 533.858, 153.77, 106.6967, 39.9175, -50.0254, -32.9758, 6.781, 0.0683, 198.0196, 49.372, 37.7913, -91.7179, -79.4732, 222.9275, -35.2659, -25.4862, 437.5923, 682.7986, -4.3483, 306.4193, 287.2056, 6.7669, -20.3846, -75.2829, -85.7015, -67.4502, -40.4914, -90.2353, -49.0566, -11.5667, -93.6391, -95.8675, -74.8496, -83.7395, -44.6893, -35.8436, -68.715, -46.9462, 22.8732, -32.9987, -68.6693, -6.8332, 993.4895, 324.8969, 160.1268, 88.0945, 185.7597, -22.0831, -66.711, 13.7131, 53.0398, 25.6498, 92.5781, 60.1441, 834.2186, 502.2305, -86.0462, -68.7781, 7.6148, 65.6857, -65.0139, 114.9211, 71.1397, 981.498, 268.3123, 89.4183, 8.4948, -47.7622, -51.7618, -78.0486, 218.4448, 35.6487, -64.4594, 372.9646, 3929.7809, 602.118, 1635.4751, -25.3475, -69.1853, 211.4319, 365.4476, 374.4434, 498.384, 1430.2321, 286.2683, 1178.4127, 1855.4483, 34.0873, -89.7987, -57.1639, -85.2482, -62.683, 474.2232, 14.9333, -47.217, -21.2507, -71.9913, -89.0479, -100.0, -95.1575, -95.7051, -87.3627, -68.4549, -85.2984], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.37, 42.09, 35.6, 33.48, 32.28, 32.58, 35.55, 35.55, 35.4, 35.43, 34.47, 33.98, 34.3, 34.13, 33.7, 33.7, 36.13, 32.51, 28.87, 28.6, 30.14, 30.17, 29.62, 30.02, 29.7, 29.86, 26.32, 28.76, 28.52, 33.1, 41.95, 42.5, 43.01, 43.64, 44.67, 44.72, 42.82, 42.69, 42.71, 42.72, 41.59, 42.89, 42.93, 42.57, 42.74, 43.56, 43.52, 41.95, 43.42, 41.94, 35.04, 34.72, 31.93, 31.03, 30.01, 29.93, 29.96, 30.27, 30.3, 30.85, 32.07, 30.58, 31.01, 31.08, 31.4, 29.05, 42.5, 42.78, 40.27, 39.33, 38.47, 37.99, 37.98, 38.34, 47.27, 48.86, 48.62, 48.63, 48.49, 47.81, 47.4, 47.6, 47.67, 47.81, 47.46, 47.7, 35.32, 35.22, 36.0, 36.38, 37.25, 37.71, 37.59, 37.56, 27.41, 24.23, 26.25, 25.98, 28.08, 29.58, 30.65, 30.34, 29.35, 29.41, 29.62, 29.65, 41.39, 41.41, 41.71, 44.05, 42.98, 43.71, 43.55, 43.68, 44.08, 47.94, 48.47, 49.35, 46.94, 57.25, 57.1, 57.16, 57.92, 59.58, 59.44, 60.49, 51.98, 52.13, 53.47, 54.24, 55.22, 55.7, 55.85, 56.14, 55.52, 50.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5726, 0.5655, 0.4262, 0.3715, 0.4793, 0.5753, 0.2293, 0.3186, 0.2556, 0.2039, 0.4065, 0.3927, 0.6094, 0.4019, 0.4031, 0.4343, 0.1534, 0.2597, 0.2692, 0.2786, 0.5343, 0.5573, 0.5944, 0.4414, 0.3687, 0.51, 0.3219, 0.6496, 0.6832, 1.0945, 0.4192, 0.2809, 0.0697, 0.2819, 0.4803, 0.5299, 0.4433, 0.4689, 0.509, 0.5363, 0.5436, 0.7799, 0.7121, 0.6367, 0.5144, 0.7376, 0.5557, 0.6011, 0.8514, 0.4809, 0.2629, 0.3897, 0.362, 0.2766, 0.2004, 0.169, 0.2505, 0.3563, 0.4122, 0.5487, 0.3401, 0.1856, 0.0681, 0.1078, -0.0106, -0.0611, -0.5387, -0.4012, -0.2991, -0.1777, -0.1843, -0.087, -0.1212, -0.0186, 0.5495, 0.2794, 0.2477, 0.3473, 0.3599, 0.3074, 0.3274, 0.4571, 0.3109, 0.3836, 0.3921, 0.2598, 0.5524, 0.5851, 0.4455, 0.5918, 0.4145, 0.5612, 0.5003, 0.5433, 0.5181, 0.6285, 0.407, 0.3712, 0.1718, 0.3776, 0.555, 0.6256, 0.6383, 0.707, 0.6245, 0.7992, 1.4476, 1.3703, 1.0591, 0.7202, 0.7251, 0.9153, 0.8474, 0.7837, 0.9046, 1.2583, 0.9389, 1.1355, 1.1482, 0.5544, 0.5211, 0.5025, 0.3811, 0.648, 0.7258, 0.5127, 0.3692, 0.4363, 0.2163, 0.4913, 0.3289, 0.1266, 0.0758, 0.0122, 0.1125, 0.1969], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5176, 20.6422, 21.5565, 16.2106, 11.0667, 14.8094, 14.7577, 14.6507, 14.6255, 14.6327, 14.6409, 14.0363, 12.9983, 12.9234, 12.1654, 11.9099, 11.895, 11.6561, 12.0989, 9.4603, 6.7051, 7.0158, 7.0286, 7.9442, 8.473, 9.0735, 7.9288, 7.7825, 7.7267, 7.4994, 7.2722, 7.5099, 7.5099, 5.0756, 5.5142, 6.2841, 15.3975, 14.9245, 14.9185, 15.5582, 15.6876, 15.8174, 15.8956, 16.1788, 16.2291, 16.0966, 16.1071, 15.8246, 15.6689, 15.6057, 8.8507, 8.7662, 8.6787, 7.1888, 6.2449, 9.2066, 9.0391, 9.229, 9.1737, 9.3113, 9.7834, 10.5732, 11.7706, 12.6558, 13.236, 13.5775, 13.9044, 14.4428, 15.3464, 8.9585, 7.3038, 8.5438, 9.9693, 13.6165, 16.1985, 18.2487, 19.8612, 21.5526, 23.0556, 24.6318, 22.2891, 19.4158, 17.3257, 17.8704, 14.9799, 13.1044, 13.0348, 12.2592, 11.506, 11.0279, 10.6293, 10.027, 9.8356, 8.9242, 8.0567, 4.9015, 4.915, 4.792, 4.6791, 4.6066, 4.3476, 4.1101, 5.1624, 4.978, 5.0783, 6.0012, 5.792, 5.8252, 5.8252, 5.6379, 6.6797, 6.3741, 9.0263, 24.154, 23.5825, 22.6331, 22.0546, 21.0333, 19.6676, 17.6258, 15.9081, 14.3748, 20.8353, 19.1227, 18.2059, 17.8402, 16.5041, 16.7137, 16.9871, 17.2976, 16.396, 15.3359, 15.1859, 15.4079, 15.3826, 16.4398, 17.1995, 18.1486, 19.9059, 12.7648, 14.6837, 16.112, 17.215], "mkt_dynamics": [1.089459, 0.721879, 0.513778, 0.302879, 0.125528, -0.037436, -0.358926, -0.552598, -0.68695, -0.821745, -0.914654, -1.023973, -1.071277, -1.111832, -1.07627, -0.986145, -0.978596, -0.630619, -0.190557, 0.105721, 0.420985, 0.433453, 0.265341, 0.193323, 0.184027, 0.208609, 0.12424, 0.079072, -0.067029, -0.313359, -0.343405, -0.550349, -0.589465, -0.635614, -0.736393, -0.58953, -0.705245, -0.757044, -0.873308, -1.116581, -0.895484, -0.598758, -0.038607, 0.353627, 0.311383, 0.338209, -0.054706, 0.138878, 0.467309, 0.808902, 1.104698, 0.84625, 0.421032, -0.15208, -0.410674, -0.471445, -0.399409, -0.305601, -0.249843, -0.211192, -0.105113, 0.087243, 0.237518, 0.312064, 0.442069, 0.710371, 0.831765, 1.002221, 1.269727, 1.032829, 0.652943, 0.319827, -0.286404, -0.723673, -0.879157, -1.104749, -1.211463, -1.167372, -1.04976, -0.835714, -0.712996, -0.745263, -0.886897, -1.122597, -1.293344, -1.363195, -1.339073, -1.299415, -1.277108, -1.237885, -1.268906, -1.277009, -1.296152, -1.301082, -0.770252, -0.329117, 0.109936, 0.516231, 0.456965, 0.454025, 0.506969, 0.577941, 0.563747, 0.5796, 0.56887, 0.444936, 0.555992, 0.804181, 0.746225, 0.973484, 0.928403, 0.79602, 0.874407, 0.804063, 0.780954, 0.872658, 0.836106, 0.620161, 0.262537, -0.179885, -0.319963, -0.254953, 0.180672, 0.492754, 0.729623, 1.081422, 1.24713, 1.415581, 1.600804, 1.414037, 1.1834, 1.082188, 0.972737, 0.956712, 1.068725, 1.214638, 1.262285, 1.412216, 1.458654, 1.072743, 0.621658, 0.081133, -0.50985, -0.666415, -0.628782, -0.629324, -0.632502, -0.737028, -0.979331, -1.057925, -1.105431, -1.218606, -1.249595, -1.319371, -1.3555, -1.325263], "market_activity_top_line": [41.486459, 39.570121, 40.141193, 39.847982, 38.894963, 37.798733, 36.529557, 36.484946, 36.304411, 36.031293, 35.51136, 34.878393, 34.372118, 33.730201, 33.552898, 33.379348, 33.236155, 33.28246, 33.500737, 34.375532, 34.623242, 34.600122, 33.903233, 33.376886, 33.401207, 33.528214, 32.997665, 32.629843, 32.429971, 32.220509, 32.130375, 32.046588, 32.16077, 32.091647, 32.004595, 31.936895, 31.750234, 31.61695, 31.489099, 31.364552, 31.366789, 31.378296, 31.406103, 31.369986, 31.264189, 31.234251, 31.111835, 31.141027, 31.647878, 33.404182, 32.928468, 32.016788, 31.102321, 30.964063, 30.941834, 30.953359, 30.91894, 30.89789, 30.900842, 30.956667, 31.1, 31.953333, 32.469999, 32.656665, 32.419999, 32.84, 32.62, 32.633334, 33.490001, 33.126667, 32.412728, 32.085455, 31.932857, 31.734286, 31.442857, 31.204682, 31.035488, 30.917312, 30.830968, 30.821506, 30.714409, 30.524194, 30.263764, 30.011183, 29.689248, 29.333119, 28.680753, 28.082689, 27.522151, 27.015484, 26.500861, 26.031076, 25.555162, 25.128172, 24.964409, 24.682904, 24.398925, 24.174732, 23.971291, 23.764839, 23.581828, 23.465914, 23.298172, 23.173656, 23.063764, 22.905161, 22.876237, 23.22, 23.216667, 23.533334, 23.37, 23.476666, 23.44, 23.54, 23.543333, 23.843333, 23.54, 23.356363, 23.085476, 23.013095, 23.051666, 23.134047, 23.503334, 24.076667, 24.256667, 24.756667, 27.03, 28.86, 29.7, 29.386667, 28.916666, 28.966666, 29.07, 29.196666, 29.9, 31.863334, 32.47, 33.873333, 35.179999, 33.923333, 32.696363, 32.314545, 31.673636, 31.587272, 31.650909, 31.455, 31.230476, 31.08, 30.696429, 30.594286, 30.310714, 30.03129, 29.707419, 29.311505, 28.96, 28.647312], "market_activity_min_gap": [9.570299, 9.504591, 9.840827, 9.858781, 9.544012, 9.228804, 8.773908, 7.615554, 4.829987, 2.406409, -1.433237, -5.200035, -6.672165, -9.022314, -9.666006, -9.710949, -9.142716, -7.928144, -5.729502, -4.750138, -5.290399, -5.802013, -6.475305, -7.139879, -7.192686, -6.219483, -5.833651, -5.299764, -5.458343, -6.504063, -5.786791, -4.87434, -2.278296, -1.864144, -1.690482, -1.365613, -3.225806, -4.486178, -5.175574, -5.608898, -4.095958, -3.106264, -2.604105, -2.752, -3.039436, -2.847655, -3.624842, -2.535124, -1.620444, -0.446168, -0.256246, -0.179496, -2.91158, -5.151923, -4.907124, -2.894513, -2.021773, -1.570285, -1.590324, -1.464502, -0.81728, 0.079769, 0.509725, 0.69793, 0.777801, 1.080019, 0.951055, 0.91946, 1.102124, 0.934252, 0.74076, -0.218847, -1.757168, -3.812094, -5.667552, -7.201975, -7.986752, -7.358518, -6.077822, -4.223403, -4.270649, -5.079923, -7.936509, -9.981535, -12.363476, -14.279429, -20.242462, -24.073553, -26.322373, -26.711143, -26.596426, -24.964573, -24.150742, -23.003099, -19.785312, -17.966832, -16.336215, -14.42102, -12.346725, -11.40279, -10.844429, -9.820952, -9.009685, -8.102885, -7.220729, -6.743209, -5.321074, -3.92837, -2.92954, -1.830391, -1.051658, -0.257157, 0.362296, 1.075114, 1.631891, 2.214935, 1.881327, 1.559196, -1.587768, -2.54312, -1.68208, 0.085071, 0.384505, 0.328813, 0.71437, 0.988554, 1.928732, 2.870541, 3.528539, 3.753058, 3.962027, 4.477801, 4.764355, 5.003801, 5.369279, 6.034042, 6.526735, 7.300082, 7.929304, 7.915375, 7.656292, 7.452616, 7.0076, 6.870342, 6.764005, 6.468154, 5.46907, 3.508069, -1.39158, -2.160387, -3.955881, -7.549714, -11.239615, -14.924954, -17.236339, -17.566962], "market_activity": [null, null, null, null, 0.0, 6.450175, 0.038712, -4.459244, -8.454147, -6.992223, -1.184187, -8.015718, -17.903834, -28.697342, -33.290421, -32.001486, -28.602793, -19.782796, -11.184523, 8.225338, 22.766469, 27.97006, 15.606455, -10.352798, -26.137149, -31.003774, -31.761012, -29.524806, -30.038553, -34.008627, -30.392513, -24.875257, -16.634003, -10.183527, -6.795938, -4.765144, -7.846622, -10.225886, -12.077643, -13.937097, -12.669373, -10.511612, -7.516681, -5.33164, -6.202045, -7.505898, -10.570899, -10.919999, -0.2381, 28.4238, 41.1449, 34.8135, 9.652275, -20.960612, -36.046356, -31.918553, -18.653727, -10.459613, -6.068932, -3.221916, 1.234692, 18.599221, 36.440261, 45.99438, 46.240315, 41.778358, 28.519179, 19.290139, 31.515195, 25.650972, 13.650511, 2.045256, -16.497697, -24.584474, -24.626587, -24.198943, -24.812847, -24.253973, -21.350887, -16.152443, -12.952572, -12.902611, -16.28663, -22.040565, -28.546533, -34.825416, -44.927908, -54.590054, -59.662452, -62.198651, -63.466751, -64.1008, -64.417825, -64.576338, -63.679994, -60.668272, -56.449861, -51.31503, -49.50934, -47.53452, -45.01171, -42.023005, -40.014678, -37.682914, -34.895982, -34.072291, -30.51912, -17.441985, -7.715343, 8.944679, 15.171839, 15.372745, 15.340772, 12.698136, 14.797968, 21.181759, 17.30003, 8.88309, -1.786305, -14.093078, -14.673839, -10.341244, 4.790053, 26.665951, 40.681226, 50.046238, 66.006444, 79.045347, 85.564798, 88.824524, 90.454387, 70.652794, 49.443472, 44.254086, 60.502493, 76.293371, 84.188811, 88.13653, 90.11039, 91.09732, 73.43746, 40.525155, 14.013553, -1.107999, 1.755351, 3.408575, 7.372713, 6.627531, -2.338559, -7.328405, -12.694077, -18.675764, -22.593757, -30.213553, -36.716877, -41.913163], "market_activity_raw": [null, null, null, null, 0.0, 12.90035, -6.37275, -8.9572, -12.44905, -5.5303, 4.62385, -14.84725, -27.79195, -39.49085, -37.8835, -30.71255, -25.2041, -10.9628, -2.58625, 27.6352, 37.3076, 33.17365, 3.24285, -36.31205, -41.9215, -35.8704, -32.51825, -27.2886, -30.5523, -37.9787, -26.7764, -19.358, -8.39275, -3.73305, -3.40835, -2.73435, -10.9281, -12.60515, -13.9294, -15.79655, -11.40165, -8.35385, -4.52175, -3.1466, -7.07245, -8.80975, -13.6359, -11.2691, 10.4438, 57.0857, 53.866, 28.4821, -15.50895, -51.5735, -51.1321, -27.79075, -5.3889, -2.2655, -1.67825, -0.3749, 5.6913, 35.96375, 54.2813, 55.5485, 46.48625, 37.3164, 15.26, 10.0611, 43.74025, 19.78675, 1.65005, -9.56, -35.04065, -32.67125, -24.6687, -23.7713, -25.42675, -23.6951, -18.4478, -10.954, -9.7527, -12.85265, -19.67065, -27.7945, -35.0525, -41.1043, -55.0304, -64.2522, -64.73485, -64.73485, -64.73485, -64.73485, -64.73485, -64.73485, -62.78365, -57.65655, -52.23145, -46.1802, -47.70365, -45.5597, -42.4889, -39.0343, -38.00635, -35.35115, -32.10905, -33.2486, -26.96595, -4.36485, 2.0113, 25.6047, 21.399, 15.57365, 15.3088, 10.0555, 16.8978, 27.56555, 13.4183, 0.46615, -12.4557, -26.39985, -15.2546, -6.00865, 19.92135, 48.54185, 54.6965, 59.41125, 81.96665, 92.08425, 92.08425, 92.08425, 92.08425, 50.8512, 28.23415, 39.0647, 76.7509, 92.08425, 92.08425, 92.08425, 92.08425, 92.08425, 55.7776, 7.61285, -12.49805, -16.22955, 4.6187, 5.0618, 11.33685, 5.88235, -11.30465, -12.31825, -18.05975, -24.65745, -26.51175, -37.83335, -43.2202, -47.10945], "market_activity_distance": [41.967862, 33.632779, 33.036158, 30.252522, 25.738882, 21.014486, 16.066919, 15.11514, 13.829165, 12.234715, 10.210047, 7.971483, 6.009564, 3.870286, 2.880781, 1.806941, 0.804769, 0.014075, -0.477992, 1.068632, 1.001826, 0.13375, -2.472686, -4.506214, -4.666288, -3.754876, -3.823466, -3.21854, -2.376859, -2.082546, -1.839203, -1.673517, -0.557305, -0.154139, -0.060408, 0.03771, -0.12852, -0.12755, -0.213886, -0.347817, -0.512967, -0.772718, -0.860809, -1.211711, -1.606281, -1.843344, -2.162038, -1.922532, 0.100544, 5.524688, 4.33896, 1.90608, -0.450267, -0.579492, -0.416921, -0.097239, -0.185077, -0.182082, -0.213708, -0.17067, 0.308664, 2.81894, 4.4919, 4.958585, 4.165586, 5.273571, 4.209948, 3.923334, 6.035268, 4.622767, 2.547027, 1.603418, 1.2863, 0.796518, 0.047728, -0.376164, -0.787169, -0.868982, -0.854429, -0.286296, -0.434137, -0.852554, -1.629241, -2.211851, -2.721992, -3.228288, -4.301792, -5.24876, -6.078431, -6.768146, -7.44213, -7.778428, -8.135541, -8.419469, -8.264055, -8.076828, -8.015363, -7.741771, -7.088019, -6.755799, -6.594292, -6.136344, -5.789842, -5.426519, -5.119931, -4.951268, -4.403523, -2.217857, -1.282689, 1.059263, 1.293071, 2.361744, 2.701915, 3.616757, 3.959373, 5.384897, 3.639567, 2.552637, 1.3484, 0.905121, 0.713608, 0.692261, 1.812146, 3.771281, 4.64481, 6.38115, 14.687789, 21.006289, 23.330333, 21.190463, 18.413866, 17.599292, 16.872154, 16.360009, 17.886715, 23.429533, 24.30294, 27.735529, 30.400937, 24.72578, 19.126898, 16.848834, 13.811125, 12.436897, 11.459944, 9.982517, 8.44543, 7.067809, 5.040821, 3.815019, 2.337677, 1.217695, 0.069903, -1.136077, -2.316169, -3.283889], "market_activity_roc": [null, null, null, null, -6.246607, -4.47658, -8.997331, -8.439665, -6.660379, -4.675924, -2.787324, -4.403331, -5.322474, -6.386371, -5.51503, -4.297919, -3.304897, -1.327419, -0.155459, 2.984432, 4.173428, 3.959028, 1.201454, -2.905107, -3.529522, -3.097989, -2.671037, -2.238205, -2.907787, -3.900312, -2.628337, -1.787489, -0.830099, -0.399938, -0.391468, -0.342292, -1.276512, -1.479192, -1.610694, -1.792106, -1.207692, -0.754829, -0.263571, 0.017325, -0.327098, -0.459059, -0.936977, -0.729866, 1.227248, 6.94728, 5.839042, 2.812242, -1.723834, -7.304831, -6.033181, -3.321473, -0.589606, -0.213709, -0.132481, 0.010687, 0.585596, 3.415906, 5.07804, 5.491541, 4.24437, 2.774881, 0.461968, -0.071443, 3.300438, 0.87292, -0.635414, -1.678894, -4.649579, -4.203203, -2.992254, -2.745085, -2.810174, -2.574421, -1.946035, -1.227944, -1.034554, -1.271514, -1.839722, -2.629083, -3.33772, -3.902069, -5.230714, -6.425918, -7.299265, -7.901086, -7.60054, -7.305615, -7.14693, -6.986038, -5.797744, -5.179087, -4.524475, -3.794307, -3.978135, -3.719437, -3.348906, -2.932061, -2.808021, -2.487637, -2.196878, -2.389649, -1.811022, 0.199986, 0.662958, 2.742495, 2.15841, 1.105366, 0.961951, 0.028326, 0.74169, 1.561836, 0.426621, -0.780106, -1.944742, -3.482055, -2.074486, -0.951843, 1.810047, 4.621595, 5.227392, 7.013991, 15.004961, 19.86709, 22.440564, 18.702033, 6.979896, 0.369598, -2.121212, -0.646555, 3.400579, 10.000005, 11.695906, 16.017812, 17.65886, 6.465108, 0.697145, -4.601815, -9.966922, -6.886296, -3.197463, -2.659932, -1.399145, -1.605938, -3.015648, -2.736334, -2.945078, -3.374228, -3.221906, -4.192878, -4.456226, -4.608453], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.494, 2.1008, 9.1094, 13.5628, 9.2931, 5.506, 4.7719, 1.6223, 0.3053, 2.5699, 4.3679, -2.4631, -0.5227, -1.753, -2.7239, 1.8079, 1.1422, 5.8866, 1.0717, 0.8161, 1.2793, -4.4379, -1.7489, -1.6284, -1.5239, 4.6766, 4.6424, 5.0981, 0.969, -0.8675, 2.6801, -1.7245, 5.7854, 5.9933, 14.2249, -1.3478, -3.7334, -7.2916, -2.4107, 1.4987, 2.2262, 0.2741, 0.6968, 1.4533, 1.8835, 1.901, 7.0036, 4.8738, 2.6986, -0.4866, 4.9343, 0.0471, 1.2195, 6.8289, -2.5316, -6.8308, -3.4587, -3.7775, -5.2672, -6.6102, -6.7949, -4.1469, -1.254, 0.1699, 3.4926, -1.6878, -4.7474, -6.6797, -5.4338, -7.2746, -7.778, -14.4283, -10.6672, -8.3002, -5.2435, -5.333, -3.1486, -3.7082, -1.6277, 12.1266, 5.5091, 3.8732, 5.3154, 4.6067, 2.7878, 2.6068, 5.3879, 1.4628, 2.8884, 2.5033, -0.9245, 6.5655, 6.7994, 2.4955, 5.9674, 0.9944, 4.5712, 2.5404, 3.3543, 2.3177, 5.2414, -1.3335, -2.2304, -6.8383, -0.5359, 3.8949, 5.1523, 5.1846, 6.4867, 3.6285, 7.9373, 19.463, 17.0933, 8.7475, -0.5482, -0.0071, 4.3445, 3.2539, 1.7367, 5.0065, 11.5323, 1.926, 6.0199, 6.4306, -9.1082, -8.5611, -7.8183, -9.5925, -2.8188, -0.6837, -5.1945, -7.6392, -5.338, -9.2889, -2.5904, -5.443, -8.574, -8.7134, -9.1983, -6.4639, -4.1893], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.184091, 0.089393, 0.035801, -0.081633, -0.190716, -0.156722, -0.044326, -0.264227, -0.324426, -0.417224, -0.541881, -0.489949, -0.477947, -0.32271, -0.318128, -0.320769, -0.305684, -0.445157, -0.482804, -0.509634, -0.526762, -0.40549, -0.298361, -0.180427, -0.195414, -0.25224, -0.19406, -0.291148, -0.115995, 0.059294, 0.331818, 0.323816, 0.216277, 0.010936, -0.036705, 0.042451, 0.127875, 0.13701, 0.154344, 0.185008, 0.104526, 0.053086, 0.167185, 0.21561, 0.211957, 0.131311, 0.231124, 0.189691, 0.185606, 0.32423, 0.273358, 0.088876, 0.016601, -0.067893, -0.195508, -0.324775, -0.452069, -0.495477, -0.457327, -0.432907, -0.344444, -0.387364, -0.499987, -0.629511, -0.703158, -0.772648, -0.823846, -0.87762, -0.909884, -0.929243, -0.929764, -0.925922, -0.901904, -0.871234, -0.820709, -0.552329, -0.426298, -0.347907, -0.253015, -0.149311, -0.066067, 0.001283, 0.127071, 0.154563, 0.209186, 0.154671, 0.011464, 0.091202, 0.194263, 0.159701, 0.235166, 0.170089, 0.2266, 0.211405, 0.232701, 0.23463, 0.341356, 0.223319, 0.077783, -0.133855, -0.164761, -0.058889, 0.064157, 0.177367, 0.290364, 0.34299, 0.421609, 0.538714, 0.621114, 0.683448, 0.692182, 0.700763, 0.731238, 0.741678, 0.734507, 0.750622, 0.761154, 0.747337, 0.751597, 0.742902, 0.634464, 0.506212, 0.377896, 0.198781, 0.197916, 0.237601, 0.129097, -0.057094, -0.18511, -0.399886, -0.431579, -0.526507, -0.662821, -0.759283, -0.83506, -0.849302, -0.827889], "smi": [null, null, null, 0.13, 0.1247, 0.121, 0.1144, 0.1075, 0.1009, 0.093, 0.0824, 0.0714, 0.0585, 0.0465, 0.0375, 0.0305, 0.027, 0.0295, 0.038, 0.0525, 0.0665, 0.079, 0.09, 0.096, 0.099, 0.104, 0.105, 0.0995, 0.087, 0.0695, 0.056, 0.0465, 0.046, 0.0475, 0.047, 0.0425, 0.0385, 0.036, 0.035, 0.035, 0.039, 0.048, 0.0545, 0.0605, 0.0635, 0.0685, 0.072, 0.082, 0.097, 0.133, 0.1605, 0.169, 0.1625, 0.151, 0.1455, 0.146, 0.15, 0.147, 0.142, 0.12, 0.104, 0.1285, 0.1895, 0.2665, 0.3415, 0.4165, 0.486, 0.5555, 0.6315, 0.6815, 0.7085, 0.693, 0.6425, 0.5755, 0.5045, 0.422, 0.3435, 0.268, 0.187, 0.133, 0.0955, 0.0695, 0.05, 0.038, 0.032, 0.03, 0.03, 0.028, 0.0225, 0.0125, 0.0075, 0.007, 0.016, 0.0255, 0.0435, 0.0675, 0.095, 0.125, 0.153, 0.1795, 0.203, 0.2285, 0.244, 0.262, 0.2625, 0.256, 0.2525, 0.2455, 0.2365, 0.2285, 0.215, 0.2005, 0.1955, 0.1955, 0.2095, 0.2265, 0.2315, 0.225, 0.2135, 0.197, 0.193, 0.1925, 0.1895, 0.192, 0.195, 0.2095, 0.2525, 0.323, 0.404, 0.486, 0.5565, 0.62, 0.6805, 0.73, 0.7745, 0.8135, 0.8275, 0.8245, 0.818, 0.8, 0.777, 0.748, 0.7065, 0.672, 0.6455, 0.6015, 0.552, 0.497, 0.438, 0.3975, 0.3655, 0.331, 0.309, 0.272, 0.2225, 0.1825], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [24.02497, 21.036946, 36.920515, 23.929068, 15.813326, 12.107628, 10.858172, 12.793561, 7.938299, 4.296984, -0.972374, -2.428178, 0.215896, -6.330565, -5.755736, -5.643078, -4.562256, 5.307245, 12.276758, 8.414501, 1.918601, 3.959362, -0.261937, -3.214645, -2.344384, -0.357417, -10.109179, -10.776185, -14.01102, -15.896347, -15.271662, -15.295817, -12.614005, -17.478787, -17.658906, -18.580658, -20.337909, -20.751047, -21.583596, -23.027336, -20.192869, -20.804243, -18.42568, -23.699955, -27.181517, -27.081131, -29.27281, -24.658237, -23.925058, -9.550111, -19.35313, -20.291475, -25.230116, -22.967081, -16.739174, -15.115055, -13.385525, -13.475302, -13.429128, -14.562148, -11.682203, -7.590857, -10.527604, -10.92686, -10.872493, -7.892718, -8.361256, -7.388919, 2.642612, -9.675491, -14.272465, -8.649266, -11.995753, -12.490763, -14.994941, -16.314241, -15.360354, -12.245881, -9.308259, -7.783025, -9.857093, -11.782154, -12.627766, -12.793537, -13.645746, -14.349138, -23.982065, -21.056085, -21.540516, -22.710758, -24.296296, -25.819174, -26.357803, -23.51524, -10.985863, -19.38502, -20.305906, -19.71881, -19.264693, -21.098741, -22.595471, -19.057681, -22.370955, -22.399225, -22.987203, -23.965972, -18.758824, -18.048193, -23.689915, -20.084135, -23.449221, -23.007153, -25.116862, -23.392572, -23.796681, -22.455441, -24.970475, -24.467882, -26.114127, -24.264043, -20.301807, -18.438176, -15.605469, -15.486764, -18.529444, -15.948404, -0.268281, -1.086181, -5.578602, -11.703388, -15.120689, -12.865651, -7.9127, -7.638874, -2.438933, 13.364315, 7.339249, 8.088493, 6.848574, -15.521125, -15.993847, -21.413758, -23.798217, -17.732426, -19.284681, -24.780016, -26.621625, -28.048439, -30.860527, -26.644547, -28.274865, -29.698527, -32.96033, -34.472673, -33.723296, -33.801356], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [36.710609, 35.521603, 40.723511, 37.404198, 34.87756, 34.530762, 33.044502, 33.738091, 32.697712, 32.103207, 29.873817, 28.882977, 30.369238, 28.635267, 29.725191, 29.923361, 30.567406, 33.688549, 36.661068, 35.372978, 33.985802, 33.985802, 32.64817, 32.053665, 32.994961, 33.886719, 30.666491, 31.310535, 30.616947, 29.972902, 31.508703, 31.310535, 33.19313, 31.40962, 31.360077, 31.558245, 29.031603, 29.725191, 29.67565, 29.626108, 31.508703, 31.706871, 32.053665, 30.9142, 30.319696, 31.310535, 29.923361, 32.251831, 32.599998, 36.549999, 31.1, 29.75, 27.4, 29.1, 30.799999, 31.25, 30.450001, 30.65, 31.0, 31.25, 31.35, 33.5, 33.099998, 32.599998, 31.65, 33.700001, 32.25, 32.700001, 35.150002, 32.0, 29.85, 30.85, 30.5, 29.6, 28.65, 28.15, 28.700001, 29.450001, 29.85, 30.950001, 29.25, 27.9, 26.75, 26.85, 25.700001, 25.0, 20.200001, 20.700001, 20.950001, 21.450001, 21.0, 21.35, 20.85, 21.200001, 24.9, 22.85, 22.450001, 23.049999, 23.049999, 22.6, 22.65, 23.450001, 22.4, 22.799999, 22.799999, 21.85, 23.65, 23.950001, 23.0, 24.0, 22.799999, 23.799999, 23.4, 23.700001, 23.549999, 24.35, 22.85, 22.549999, 21.049999, 22.299999, 23.450001, 23.950001, 24.15, 24.700001, 24.25, 25.6, 31.35, 31.5, 30.0, 27.6, 27.799999, 29.799999, 29.65, 29.35, 30.950001, 35.400002, 32.849998, 35.849998, 36.799999, 30.6, 30.25, 30.049999, 28.65, 31.6, 32.650002, 30.450001, 28.799999, 29.450001, 26.9, 29.700001, 27.9, 25.5, 24.65, 23.549999, 24.200001, 24.799999], "trend_signal": [0.35, 0.35, 1.0, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.0, 0.25, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 1.0, 0.8, 0.35, 0.0, 0.0, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.4, 0.75, 0.75, 0.55, 1.0, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.25, 0.45, 0.2, 0.45, 0.45, 0.0, 0.25, 0.2, 0.35, 0.35, 0.6, 0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.8, 0.35, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.444494, 0.346125, 0.25647, 0.168167], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45499999999999996, 0.45500000000000007, 0.45499999999999996, 0.41, 0.355, 0.3, 0.265, 0.22999999999999998, 0.215, 0.2, 0.16499999999999998, 0.13, 0.095, 0.04, 0.04, 0.065, 0.09, 0.09, 0.095, 0.095, 0.11499999999999999, 0.135, 0.135, 0.135, 0.135, 0.11000000000000001, 0.085, 0.10500000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.10500000000000001, 0.125, 0.225, 0.285, 0.3, 0.255, 0.255, 0.29, 0.325, 0.38, 0.39499999999999996, 0.375, 0.275, 0.215, 0.21999999999999997, 0.29500000000000004, 0.37, 0.39, 0.45500000000000007, 0.4800000000000001, 0.525, 0.625, 0.7, 0.735, 0.75, 0.7100000000000001, 0.67, 0.6500000000000001, 0.55, 0.47000000000000003, 0.39, 0.29, 0.215, 0.18, 0.145, 0.11000000000000001, 0.075, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.155, 0.16, 0.185, 0.185, 0.22999999999999998, 0.275, 0.275, 0.3, 0.29500000000000004, 0.305, 0.295, 0.32999999999999996, 0.32, 0.355, 0.365, 0.355, 0.39, 0.4, 0.4149999999999999, 0.41500000000000004, 0.45999999999999996, 0.43499999999999994, 0.48, 0.525, 0.5700000000000001, 0.615, 0.6799999999999999, 0.725, 0.77, 0.8150000000000001, 0.8150000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.875, 0.85, 0.825, 0.825, 0.825, 0.8, 0.755, 0.7100000000000001, 0.665, 0.64, 0.6050000000000001, 0.55, 0.409654, 0.34677, 0.296495, 0.267657], "avg_distance": [27.103539073233907, 22.986830723903353, 40.997453122822655, 29.504959778683542, 20.7569536707784, 19.55623119996569, 14.410337107525415, 16.811757812975024, 13.209642335199337, 11.151281235912384, 3.4324400972519813, 0.0018440356251390806, 5.147741590376235, -0.8558049797815777, 2.917850688007954, 3.6039768249549846, 5.833860802701602, 16.640228009893697, 26.932012732463402, 22.47224477697017, 17.66941029069257, 17.66941029069257, 13.038112532117987, 10.979751432831057, 14.23881076675491, 17.326354146840714, 6.176923871175123, 8.406804386610919, 6.00538714347212, 3.775503165725503, 9.092923598936284, 8.406804386610919, 14.924933441391083, 8.749867455084429, 8.578334189692258, 9.264453402017624, 0.5164334448691666, 2.917850688007954, 2.7463243472374477, 2.5747945441560973, 9.092923598936284, 9.77904281126165, 10.979751432831057, 7.034569424271007, 4.976211787294896, 8.406804386610919, 3.6039768249549846, 11.665863720534771, 12.871326094872124, 26.54745733101732, 7.677866776265546, 3.003747157360124, -5.132683290364126, 0.7532451186278912, 6.639170065309063, 8.197213400588366, 5.427368199844134, 6.1198269032970645, 7.331635693383659, 8.197213400588366, 8.543444483470255, 15.987412765430728, 14.602481509281537, 12.871326094872124, 9.582137732115893, 16.679878393505323, 11.659524229407193, 13.217567564686497, 21.700232557603456, 10.793946522202488, 3.349978240242012, 6.8122890690608395, 5.600480278974245, 2.484400533037305, -0.804794754340591, -2.535950168750005, -0.6316757505888149, 1.9650573710253059, 3.349978240242012, 7.158523614253548, 1.2725917429507105, -3.4015278759547116, -7.383185329096359, -7.036954246214471, -11.018608237045298, -13.442229279529307, -30.061317795548852, -28.330162381139434, -27.464584673934727, -25.733429259525316, -27.291472594804617, -26.079663804718024, -27.810819219127435, -26.59900696673002, -13.788460362411195, -20.886197561489784, -22.271118430706487, -20.19373885803685, -20.19373885803685, -21.75177526869449, -21.57865972725356, -18.80880760188766, -22.444237434458262, -21.05931656524156, -21.05931656524156, -24.34850839030861, -18.11634889843473, -17.077652187478247, -20.366850937166962, -16.904540108348133, -21.05931656524156, -17.59700573642273, -18.981926605639437, -17.94322989468295, -18.462583443627437, -15.69273131826154, -20.886197561489784, -21.924894272446267, -27.118360515674507, -22.790471979650974, -18.80880760188766, -17.077652187478247, -16.385193484025315, -14.480919065864125, -16.03896240114343, -11.364842782238007, 8.543444483470255, 9.062791107793073, 3.869324864564831, -4.440221124600351, -3.7477624211474194, 3.1768592364902357, 2.6575160744782367, 1.618822825832598, 7.158523614253548, 22.56581026480816, 13.73690380207683, 24.12383628853331, 27.413035038222027, 5.946711361856133, 4.734902571769538, 4.042436943694943, -0.804794754340591, 9.40902219067496, 13.044455485556384, 5.427368199844134, -0.2854515923285919, 1.9650573710253059, -6.863838704773539, 2.8306350782300127, -3.4015278759547116, -11.711073865119893, -14.654038069615902, -18.462583443627437, -16.21207448027354, -14.134694907603903], "avg_trend_signal": 0.3472131794871795, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8805555555555556, "display_momentum_threshold": 0.8805555555555556, "display_price_threshold": 37.652279545416675, "reversal_price_threshold": 38.483717895000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.759686550000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [2], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2], "dtl_danger_indices": [3], "cycle_ribbon_colors": ["rgba(16,185,129,0.656)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.380)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.275)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.428)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.409654", "trend_signal": "0.444494", "avg_distance": "-0.891286", "display_price_threshold": "37.536896", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.346770", "trend_signal": "0.346125", "avg_distance": "-5.313991", "display_price_threshold": "37.536896", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.296495", "trend_signal": "0.256470", "avg_distance": "-2.700569", "display_price_threshold": "37.536896", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.267657", "trend_signal": "0.168167", "avg_distance": "-0.288194", "display_price_threshold": "37.536896", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f0e4e3c0-c95f-4d6c-ba61-3ef84d756f19/", "share_image": "https://sharemaestro.com/terminal/f0e4e3c0-c95f-4d6c-ba61-3ef84d756f19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}