{"ticker": {"uuid": "f0e6872c-0ad0-40bc-8ac2-1d24b6a56b24", "symbol": "601778", "name": "Jinko Power Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601778 rose 2.24%, moving from 5.80 to 5.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.70 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.93"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.70"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.85, "low": 5.89, "close": 5.93, "volume": 1294502475}, "trend_line": 4.836333, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.483273, "activity_20": 5.96481, "activity_30": 5.471462}, "trend_signal": 1, "fair_value": 3.547008, "relative_strength": 33.701755, "rate_of_change": 1.6962079136323023, "market_dynamics": 0.758659, "expectation": {"probability": 49.9228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.719309, "high": 4.788276, "low": 4.630636, "close": 4.679899, "volume": 107601137}, "trend_line": 5.004701, "activity_lines": {"activity_5": 4.670703, "activity_10": 4.708023, "activity_20": 4.895479, "activity_30": 4.979116}, "trend_signal": 0, "fair_value": 6.329662, "relative_strength": -10.52099, "rate_of_change": -0.006553408581659568, "market_dynamics": -1.068364, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.679899, "high": 4.798128, "low": 4.630636, "close": 4.719309, "volume": 157640887}, "trend_line": 5.007985, "activity_lines": {"activity_5": 4.696977, "activity_10": 4.701395, "activity_20": 4.859823, "activity_30": 4.960704}, "trend_signal": 0, "fair_value": 6.319272, "relative_strength": -7.714771, "rate_of_change": 0.06561830566900685, "market_dynamics": -0.905314, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.689752, "high": 4.788276, "low": 4.60108, "close": 4.739014, "volume": 143362893}, "trend_line": 5.019151, "activity_lines": {"activity_5": 4.716682, "activity_10": 4.701216, "activity_20": 4.829374, "activity_30": 4.943351}, "trend_signal": 0, "fair_value": 6.309142, "relative_strength": -7.56332, "rate_of_change": 0.22296392660920974, "market_dynamics": -0.714825, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.709456, "high": 5.054291, "low": 4.709456, "close": 5.054291, "volume": 221504151}, "trend_line": 5.027361, "activity_lines": {"activity_5": 4.831626, "activity_10": 4.762839, "activity_20": 4.834817, "activity_30": 4.945618}, "trend_signal": 0, "fair_value": 6.289089, "relative_strength": -1.368213, "rate_of_change": 0.16357348085363543, "market_dynamics": -0.293034, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.044438, "high": 5.064143, "low": 4.876947, "close": 4.955767, "volume": 186454771}, "trend_line": 5.032944, "activity_lines": {"activity_5": 4.888771, "activity_10": 4.802607, "activity_20": 4.833034, "activity_30": 4.940999}, "trend_signal": 0, "fair_value": 6.258816, "relative_strength": -4.394084, "rate_of_change": 0.11105229960608899, "market_dynamics": 0.141799, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.936062, "high": 4.955767, "low": 4.748867, "close": 4.748867, "volume": 72165086}, "trend_line": 5.028675, "activity_lines": {"activity_5": 4.861841, "activity_10": 4.801353, "activity_20": 4.814174, "activity_30": 4.922671}, "trend_signal": 0, "fair_value": 6.236992, "relative_strength": -6.085183, "rate_of_change": -0.08482113053512728, "market_dynamics": 0.277648, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.709456, "high": 4.916357, "low": 4.699604, "close": 4.867095, "volume": 119056409}, "trend_line": 5.02769, "activity_lines": {"activity_5": 4.869723, "activity_10": 4.824103, "activity_20": 4.809904, "activity_30": 4.912247}, "trend_signal": 0, "fair_value": 6.216491, "relative_strength": -3.736036, "rate_of_change": -0.019587664742700885, "market_dynamics": 0.456802, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.84739, "high": 5.014881, "low": 4.785096, "close": 4.814694, "volume": 112926058}, "trend_line": 5.010836, "activity_lines": {"activity_5": 4.850285, "activity_10": 4.831056, "activity_20": 4.804257, "activity_30": 4.898505}, "trend_signal": 0, "fair_value": 6.199038, "relative_strength": -4.491209, "rate_of_change": -0.33522353207933425, "market_dynamics": 0.346308, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.834427, "high": 4.952821, "low": 4.785095, "close": 4.804828, "volume": 115296584}, "trend_line": 5.001207, "activity_lines": {"activity_5": 4.822513, "activity_10": 4.832152, "activity_20": 4.800312, "activity_30": 4.885214}, "trend_signal": 0, "fair_value": 6.182461, "relative_strength": -5.777653, "rate_of_change": -0.19216354316925022, "market_dynamics": 0.267347, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.785096, "high": 4.804828, "low": 4.627237, "close": 4.656835, "volume": 84598833}, "trend_line": 4.994855, "activity_lines": {"activity_5": 4.762042, "activity_10": 4.804069, "activity_20": 4.784211, "activity_30": 4.862997}, "trend_signal": 0, "fair_value": 6.16268, "relative_strength": -6.371303, "rate_of_change": -0.127009339945331, "market_dynamics": 0.240004, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.637103, "high": 4.735765, "low": 4.61737, "close": 4.725899, "volume": 62721818}, "trend_line": 4.998687, "activity_lines": {"activity_5": 4.74452, "activity_10": 4.789858, "activity_20": 4.777378, "activity_30": 4.845645}, "trend_signal": 0, "fair_value": 6.136699, "relative_strength": -7.753747, "rate_of_change": 0.07671894379316431, "market_dynamics": 0.177381, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.725899, "high": 4.90349, "low": 4.716033, "close": 4.834427, "volume": 101177854}, "trend_line": 4.979207, "activity_lines": {"activity_5": 4.764706, "activity_10": 4.794543, "activity_20": 4.782351, "activity_30": 4.835047}, "trend_signal": 0, "fair_value": 6.118808, "relative_strength": -5.634469, "rate_of_change": -0.38970233583340197, "market_dynamics": 0.210234, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.834427, "high": 4.844293, "low": 4.56804, "close": 4.577906, "volume": 94808218}, "trend_line": 4.932785, "activity_lines": {"activity_5": 4.701562, "activity_10": 4.750494, "activity_20": 4.763096, "activity_30": 4.809157}, "trend_signal": 0, "fair_value": 6.101654, "relative_strength": -7.505851, "rate_of_change": -0.9323171340335868, "market_dynamics": 0.039181, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.558174, "high": 4.597638, "low": 4.43978, "close": 4.508843, "volume": 58725645}, "trend_line": 4.899496, "activity_lines": {"activity_5": 4.631184, "activity_10": 4.696818, "activity_20": 4.739204, "activity_30": 4.781806}, "trend_signal": 0, "fair_value": 6.081237, "relative_strength": -7.025367, "rate_of_change": -0.6748520359188552, "market_dynamics": -0.123765, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.498976, "high": 4.548307, "low": 3.680084, "close": 3.68995, "volume": 403128893}, "trend_line": 4.838911, "activity_lines": {"activity_5": 4.307573, "activity_10": 4.50417, "activity_20": 4.638886, "activity_30": 4.703771}, "trend_signal": 0, "fair_value": 6.057702, "relative_strength": -21.771588, "rate_of_change": -1.2365557600210237, "market_dynamics": -0.366026, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.847809, "high": 3.887274, "low": 3.611021, "close": 3.828077, "volume": 371254765}, "trend_line": 4.784901, "activity_lines": {"activity_5": 4.094464, "activity_10": 4.35965, "activity_20": 4.556861, "activity_30": 4.638556}, "trend_signal": 0, "fair_value": 6.036118, "relative_strength": -20.018824, "rate_of_change": -1.116160226960173, "market_dynamics": -0.680596, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.837943, "high": 3.877408, "low": 3.709683, "close": 3.719549, "volume": 247441666}, "trend_line": 4.721362, "activity_lines": {"activity_5": 3.905033, "activity_10": 4.21214, "activity_20": 4.46954, "activity_30": 4.569823}, "trend_signal": 0, "fair_value": 6.013399, "relative_strength": -21.340555, "rate_of_change": -1.3279062618014368, "market_dynamics": -0.856494, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.719549, "high": 3.808344, "low": 3.640619, "close": 3.670218, "volume": 212586031}, "trend_line": 4.664717, "activity_lines": {"activity_5": 3.773484, "activity_10": 4.076525, "activity_20": 4.381344, "activity_30": 4.502007}, "trend_signal": 0, "fair_value": 5.991889, "relative_strength": -22.001804, "rate_of_change": -1.1997597303490073, "market_dynamics": -0.968805, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.650486, "high": 3.68995, "low": 3.551824, "close": 3.650486, "volume": 208002875}, "trend_line": 4.612668, "activity_lines": {"activity_5": 3.69587, "activity_10": 3.958131, "activity_20": 4.295655, "activity_30": 4.436573}, "trend_signal": 0, "fair_value": 5.971637, "relative_strength": -22.369284, "rate_of_change": -1.1158018803712926, "market_dynamics": -1.042125, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.630753, "high": 3.680084, "low": 3.571556, "close": 3.670218, "volume": 141894690}, "trend_line": 4.56095, "activity_lines": {"activity_5": 3.682058, "activity_10": 3.864313, "activity_20": 4.216746, "activity_30": 4.37577}, "trend_signal": 0, "fair_value": 5.954278, "relative_strength": -21.097465, "rate_of_change": -1.1212166147661211, "market_dynamics": -1.137348, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.670218, "high": 3.709683, "low": 3.601155, "close": 3.650486, "volume": 152798061}, "trend_line": 4.514813, "activity_lines": {"activity_5": 3.662983, "activity_10": 3.784845, "activity_20": 4.141001, "activity_30": 4.31703}, "trend_signal": 0, "fair_value": 5.93585, "relative_strength": -20.648836, "rate_of_change": -1.0115655729617705, "market_dynamics": -1.162714, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.650485, "high": 3.660351, "low": 3.443296, "close": 3.502493, "volume": 173651182}, "trend_line": 4.468998, "activity_lines": {"activity_5": 3.606417, "activity_10": 3.698023, "activity_20": 4.056064, "activity_30": 4.251719}, "trend_signal": 0, "fair_value": 5.916347, "relative_strength": -20.890247, "rate_of_change": -1.0147707114336775, "market_dynamics": -1.150058, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.482761, "high": 3.551824, "low": 3.374233, "close": 3.541958, "volume": 194889363}, "trend_line": 4.420886, "activity_lines": {"activity_5": 3.577476, "activity_10": 3.642593, "activity_20": 3.980679, "activity_30": 4.19191}, "trend_signal": 0, "fair_value": 5.897852, "relative_strength": -20.556102, "rate_of_change": -1.0765724218269892, "market_dynamics": -1.10597, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.522225, "high": 3.709683, "low": 3.512359, "close": 3.601155, "volume": 202937645}, "trend_line": 4.379673, "activity_lines": {"activity_5": 3.576818, "activity_10": 3.616761, "activity_20": 3.916632, "activity_30": 4.139025}, "trend_signal": 0, "fair_value": 5.875585, "relative_strength": -19.22575, "rate_of_change": -0.9322339458651487, "market_dynamics": -0.999332, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.620887, "high": 3.670218, "low": 3.571556, "close": 3.630753, "volume": 210792752}, "trend_line": 4.341746, "activity_lines": {"activity_5": 3.589315, "activity_10": 3.612815, "activity_20": 3.862324, "activity_30": 4.090707}, "trend_signal": 0, "fair_value": 5.8542, "relative_strength": -18.444357, "rate_of_change": -0.8659778937834105, "market_dynamics": -0.868592, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.630753, "high": 3.699816, "low": 3.591289, "close": 3.630753, "volume": 177164790}, "trend_line": 4.299877, "activity_lines": {"activity_5": 3.604443, "activity_10": 3.609945, "activity_20": 3.814326, "activity_30": 4.044837}, "trend_signal": 0, "fair_value": 5.835394, "relative_strength": -18.451974, "rate_of_change": -0.9643355461143804, "market_dynamics": -0.766573, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.640619, "high": 3.660352, "low": 3.512359, "close": 3.522225, "volume": 143630188}, "trend_line": 4.266543, "activity_lines": {"activity_5": 3.584711, "activity_10": 3.59093, "activity_20": 3.761316, "activity_30": 3.994666}, "trend_signal": 0, "fair_value": 5.817275, "relative_strength": -20.127187, "rate_of_change": -0.7752314775515665, "market_dynamics": -0.699874, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.522225, "high": 3.591289, "low": 3.453162, "close": 3.492627, "volume": 155552701}, "trend_line": 4.229923, "activity_lines": {"activity_5": 3.553797, "activity_10": 3.570121, "activity_20": 3.711891, "activity_30": 3.944736}, "trend_signal": 0, "fair_value": 5.795005, "relative_strength": -20.106781, "rate_of_change": -0.8583061274666656, "market_dynamics": -0.63109, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.502493, "high": 3.680084, "low": 3.374233, "close": 3.532091, "volume": 293181941}, "trend_line": 4.191662, "activity_lines": {"activity_5": 3.539326, "activity_10": 3.559717, "activity_20": 3.67252, "activity_30": 3.899714}, "trend_signal": 0, "fair_value": 5.774622, "relative_strength": -17.08461, "rate_of_change": -0.9045318319033306, "market_dynamics": -0.302445, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.522225, "high": 3.541958, "low": 3.413697, "close": 3.443296, "volume": 199749182}, "trend_line": 4.1488, "activity_lines": {"activity_5": 3.499862, "activity_10": 3.53532, "activity_20": 3.630753, "activity_30": 3.851432}, "trend_signal": 0, "fair_value": 5.753293, "relative_strength": -17.859644, "rate_of_change": -1.0225538223263326, "market_dynamics": -0.111336, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.43343, "high": 3.43343, "low": 3.275571, "close": 3.374233, "volume": 172973844}, "trend_line": 4.105278, "activity_lines": {"activity_5": 3.449873, "activity_10": 3.502493, "activity_20": 3.588188, "activity_30": 3.80146}, "trend_signal": 0, "fair_value": 5.731962, "relative_strength": -18.264726, "rate_of_change": -1.049026224450429, "market_dynamics": 0.036366, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.374233, "high": 3.472894, "low": 3.245972, "close": 3.453162, "volume": 182537921}, "trend_line": 4.063073, "activity_lines": {"activity_5": 3.443296, "activity_10": 3.489039, "activity_20": 3.559576, "activity_30": 3.759388}, "trend_signal": 0, "fair_value": 5.710696, "relative_strength": -17.631174, "rate_of_change": -1.0280667959636363, "market_dynamics": 0.215816, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.463028, "high": 3.532091, "low": 3.443296, "close": 3.463028, "volume": 141639811}, "trend_line": 4.02054, "activity_lines": {"activity_5": 3.444611, "activity_10": 3.478276, "activity_20": 3.538481, "activity_30": 3.720676}, "trend_signal": 0, "fair_value": 5.689871, "relative_strength": -15.724183, "rate_of_change": -1.0468185041223872, "market_dynamics": 0.060783, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.453162, "high": 3.601155, "low": 3.364366, "close": 3.541958, "volume": 239501965}, "trend_line": 3.970129, "activity_lines": {"activity_5": 3.47421, "activity_10": 3.483299, "activity_20": 3.530212, "activity_30": 3.689799}, "trend_signal": 0, "fair_value": 5.667602, "relative_strength": -11.756381, "rate_of_change": -1.2538365493192343, "market_dynamics": 0.267468, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.532091, "high": 3.541957, "low": 3.305169, "close": 3.384099, "volume": 189521355}, "trend_line": 3.91774, "activity_lines": {"activity_5": 3.450531, "activity_10": 3.460696, "activity_20": 3.511514, "activity_30": 3.651991}, "trend_signal": 0, "fair_value": 5.638974, "relative_strength": -13.37738, "rate_of_change": -1.3195792882296833, "market_dynamics": 0.344978, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.384099, "high": 3.393965, "low": 3.117712, "close": 3.344634, "volume": 229755441}, "trend_line": 3.870933, "activity_lines": {"activity_5": 3.417644, "activity_10": 3.435403, "activity_20": 3.490513, "activity_30": 3.615016}, "trend_signal": 0, "fair_value": 5.614749, "relative_strength": -16.007935, "rate_of_change": -1.1947449294746415, "market_dynamics": 0.37935, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.364366, "high": 3.364366, "low": 2.792128, "close": 2.900656, "volume": 288414459}, "trend_line": 3.805385, "activity_lines": {"activity_5": 3.238737, "activity_10": 3.334589, "activity_20": 3.42953, "activity_30": 3.552418}, "trend_signal": 0, "fair_value": 5.587362, "relative_strength": -21.665374, "rate_of_change": -1.6933385310466536, "market_dynamics": 0.334695, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.871058, "high": 3.3545, "low": 2.614537, "close": 3.186775, "volume": 330226512}, "trend_line": 3.751121, "activity_lines": {"activity_5": 3.192037, "activity_10": 3.297097, "activity_20": 3.399697, "activity_30": 3.512508}, "trend_signal": 0, "fair_value": 5.565773, "relative_strength": -17.361699, "rate_of_change": -1.4259792373176399, "market_dynamics": 0.197391, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.236106, "high": 3.245972, "low": 3.048649, "close": 3.167043, "volume": 293350872}, "trend_line": 3.696528, "activity_lines": {"activity_5": 3.157177, "activity_10": 3.261579, "activity_20": 3.370286, "activity_30": 3.474825}, "trend_signal": 0, "fair_value": 5.543868, "relative_strength": -20.912958, "rate_of_change": -1.4553782722551503, "market_dynamics": 0.180748, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.186775, "high": 3.413697, "low": 3.137444, "close": 3.324902, "volume": 371692023}, "trend_line": 3.65213, "activity_lines": {"activity_5": 3.19993, "activity_10": 3.261399, "activity_20": 3.358212, "activity_30": 3.450849}, "trend_signal": 0, "fair_value": 5.525051, "relative_strength": -16.898142, "rate_of_change": -1.2010730068864546, "market_dynamics": 0.325411, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.315036, "high": 3.3545, "low": 3.236106, "close": 3.305169, "volume": 215586238}, "trend_line": 3.604772, "activity_lines": {"activity_5": 3.240053, "activity_10": 3.259785, "activity_20": 3.345903, "activity_30": 3.428465}, "trend_signal": 0, "fair_value": 5.51051, "relative_strength": -17.292695, "rate_of_change": -1.2967227344043069, "market_dynamics": 0.518359, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.324902, "high": 3.393965, "low": 3.275571, "close": 3.334768, "volume": 202352043}, "trend_line": 3.554784, "activity_lines": {"activity_5": 3.292672, "activity_10": 3.264808, "activity_20": 3.338057, "activity_30": 3.411045}, "trend_signal": 0, "fair_value": 5.495216, "relative_strength": -16.201317, "rate_of_change": -1.3867173846223817, "market_dynamics": 0.647578, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.334768, "high": 3.384099, "low": 3.216374, "close": 3.22624, "volume": 169563558}, "trend_line": 3.509728, "activity_lines": {"activity_5": 3.280175, "activity_10": 3.252251, "activity_20": 3.320673, "activity_30": 3.389849}, "trend_signal": 0, "fair_value": 5.477465, "relative_strength": -18.148541, "rate_of_change": -1.2674750420841379, "market_dynamics": 0.721687, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.216374, "high": 3.22624, "low": 3.09798, "close": 3.127578, "volume": 167873211}, "trend_line": 3.463686, "activity_lines": {"activity_5": 3.23216, "activity_10": 3.226061, "activity_20": 3.295397, "activity_30": 3.365194}, "trend_signal": 0, "fair_value": 5.459018, "relative_strength": -19.910398, "rate_of_change": -1.3118395499594249, "market_dynamics": 0.540027, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.137444, "high": 3.22624, "low": 3.127578, "close": 3.176909, "volume": 96818996}, "trend_line": 3.446585, "activity_lines": {"activity_5": 3.203219, "activity_10": 3.216374, "activity_20": 3.277074, "activity_30": 3.346692}, "trend_signal": 0, "fair_value": 5.439001, "relative_strength": -18.794939, "rate_of_change": -0.493722583398156, "market_dynamics": 0.475982, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.186775, "high": 3.236106, "low": 3.038782, "close": 3.038782, "volume": 199462369}, "trend_line": 3.420275, "activity_lines": {"activity_5": 3.138102, "activity_10": 3.18534, "activity_20": 3.247758, "activity_30": 3.320382}, "trend_signal": 0, "fair_value": 5.418412, "relative_strength": -20.478055, "rate_of_change": -0.7633643156921884, "market_dynamics": 0.292314, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.048649, "high": 3.088114, "low": 2.930255, "close": 2.969719, "volume": 189135107}, "trend_line": 3.39528, "activity_lines": {"activity_5": 3.067723, "activity_10": 3.14731, "activity_20": 3.214682, "activity_30": 3.291314}, "trend_signal": 0, "fair_value": 5.39669, "relative_strength": -22.902407, "rate_of_change": -0.730789190927633, "market_dynamics": 0.124177, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.959853, "high": 3.01905, "low": 2.930255, "close": 3.01905, "volume": 135155961}, "trend_line": 3.373575, "activity_lines": {"activity_5": 3.038125, "activity_10": 3.116994, "activity_20": 3.188936, "activity_30": 3.267041}, "trend_signal": 0, "fair_value": 5.37283, "relative_strength": -21.631476, "rate_of_change": -0.6392698098536752, "market_dynamics": -0.009404, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.009184, "high": 3.127578, "low": 2.920388, "close": 2.949987, "volume": 143364850}, "trend_line": 3.350225, "activity_lines": {"activity_5": 2.999318, "activity_10": 3.077171, "activity_20": 3.158868, "activity_30": 3.239713}, "trend_signal": 0, "fair_value": 5.349659, "relative_strength": -23.327304, "rate_of_change": -0.6921440904678331, "market_dynamics": -0.185571, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.969719, "high": 3.01905, "low": 2.920388, "close": 2.969719, "volume": 186947414}, "trend_line": 3.326875, "activity_lines": {"activity_5": 2.978928, "activity_10": 3.044881, "activity_20": 3.133451, "activity_30": 3.215164}, "trend_signal": 0, "fair_value": 5.326238, "relative_strength": -23.508602, "rate_of_change": -0.6969681140818961, "market_dynamics": -0.197272, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.959853, "high": 2.999318, "low": 2.831593, "close": 2.880924, "volume": 184718772}, "trend_line": 3.301223, "activity_lines": {"activity_5": 2.942752, "activity_10": 3.002905, "activity_20": 3.101832, "activity_30": 3.186393}, "trend_signal": 0, "fair_value": 5.305204, "relative_strength": -25.210744, "rate_of_change": -0.7710539169641183, "market_dynamics": -0.107796, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.871058, "high": 2.979586, "low": 2.801994, "close": 2.910522, "volume": 256707261}, "trend_line": 3.281491, "activity_lines": {"activity_5": 2.926966, "activity_10": 2.974024, "activity_20": 3.075381, "activity_30": 3.161187}, "trend_signal": 0, "fair_value": 5.285177, "relative_strength": -22.232769, "rate_of_change": -0.5977178760719849, "market_dynamics": -0.105341, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.920388, "high": 2.949987, "low": 2.801994, "close": 2.801994, "volume": 209988125}, "trend_line": 3.256825, "activity_lines": {"activity_5": 2.87895, "activity_10": 2.933125, "activity_20": 3.041179, "activity_30": 3.130251}, "trend_signal": 0, "fair_value": 5.268921, "relative_strength": -24.462177, "rate_of_change": -0.7516705058767449, "market_dynamics": -0.21134, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.792128, "high": 2.801994, "low": 2.535607, "close": 2.594805, "volume": 204982445}, "trend_line": 3.22328, "activity_lines": {"activity_5": 2.776342, "activity_10": 2.862268, "activity_20": 2.990391, "activity_30": 3.087541}, "trend_signal": 0, "fair_value": 5.251274, "relative_strength": -28.525449, "rate_of_change": -1.029990865336644, "market_dynamics": -0.471911, "expectation": {"probability": 43.9305, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.584938, "high": 2.645334, "low": 2.55534, "close": 2.625518, "volume": 154764627}, "trend_line": 3.189772, "activity_lines": {"activity_5": 2.707651, "activity_10": 2.806682, "activity_20": 2.947039, "activity_30": 3.048975}, "trend_signal": 0, "fair_value": 5.234138, "relative_strength": -26.520535, "rate_of_change": -1.039562185103369, "market_dynamics": -0.810961, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.615611, "high": 2.704779, "low": 2.338197, "close": 2.358013, "volume": 215517591}, "trend_line": 3.147348, "activity_lines": {"activity_5": 2.572737, "activity_10": 2.712484, "activity_20": 2.881823, "activity_30": 2.995313}, "trend_signal": 0, "fair_value": 5.213966, "relative_strength": -32.389702, "rate_of_change": -1.3300010157465805, "market_dynamics": -1.018332, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.308474, "high": 2.36792, "low": 2.219306, "close": 2.258936, "volume": 207193215}, "trend_line": 3.105238, "activity_lines": {"activity_5": 2.439659, "activity_10": 2.612649, "activity_20": 2.811869, "activity_30": 2.937996}, "trend_signal": 0, "fair_value": 5.19404, "relative_strength": -33.735051, "rate_of_change": -1.33795182483793, "market_dynamics": -1.136486, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.258936, "high": 2.318382, "low": 2.209398, "close": 2.229213, "volume": 114359088}, "trend_line": 3.063124, "activity_lines": {"activity_5": 2.340113, "activity_10": 2.520334, "activity_20": 2.74214, "activity_30": 2.881479}, "trend_signal": 0, "fair_value": 5.174237, "relative_strength": -33.406682, "rate_of_change": -1.3562245470395429, "market_dynamics": -1.260475, "expectation": {"probability": 43.7187, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.229214, "high": 2.249029, "low": 2.12023, "close": 2.219306, "volume": 158386030}, "trend_line": 3.019365, "activity_lines": {"activity_5": 2.275449, "activity_10": 2.440578, "activity_20": 2.676027, "activity_30": 2.827039}, "trend_signal": 0, "fair_value": 5.153805, "relative_strength": -33.305499, "rate_of_change": -1.4285742268350907, "market_dynamics": -1.303104, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.209398, "high": 2.219306, "low": 2.110322, "close": 2.149953, "volume": 124746544}, "trend_line": 2.976253, "activity_lines": {"activity_5": 2.212701, "activity_10": 2.361498, "activity_20": 2.607822, "activity_30": 2.770948}, "trend_signal": 0, "fair_value": 5.134627, "relative_strength": -34.748408, "rate_of_change": -1.4278498955906378, "market_dynamics": -1.395099, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.140045, "high": 2.199491, "low": 2.080599, "close": 2.169768, "volume": 147796179}, "trend_line": 2.936104, "activity_lines": {"activity_5": 2.188262, "activity_10": 2.300925, "activity_20": 2.5471, "activity_30": 2.718916}, "trend_signal": 0, "fair_value": 5.114066, "relative_strength": -31.186142, "rate_of_change": -1.3489780606689012, "market_dynamics": -1.42612, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.179676, "high": 2.566072, "low": 2.140045, "close": 2.437274, "volume": 299930544}, "trend_line": 2.902241, "activity_lines": {"activity_5": 2.265542, "activity_10": 2.30192, "activity_20": 2.517261, "activity_30": 2.686734}, "trend_signal": 0, "fair_value": 5.096479, "relative_strength": -22.220854, "rate_of_change": -1.1533310809153816, "market_dynamics": -1.019495, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.387736, "high": 2.437274, "low": 2.308474, "close": 2.32829, "volume": 200672450}, "trend_line": 2.864417, "activity_lines": {"activity_5": 2.294604, "activity_10": 2.291704, "activity_20": 2.481316, "activity_30": 2.649705}, "trend_signal": 0, "fair_value": 5.075047, "relative_strength": -23.723141, "rate_of_change": -1.303268749907402, "market_dynamics": -0.739891, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.338197, "high": 2.457089, "low": 2.288659, "close": 2.427366, "volume": 159221957}, "trend_line": 2.827264, "activity_lines": {"activity_5": 2.350087, "activity_10": 2.308114, "activity_20": 2.459083, "activity_30": 2.621508}, "trend_signal": 0, "fair_value": 5.054376, "relative_strength": -20.048976, "rate_of_change": -1.2970527685040267, "market_dynamics": -0.374867, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.417458, "high": 2.457089, "low": 2.219306, "close": 2.249029, "volume": 120644605}, "trend_line": 2.789428, "activity_lines": {"activity_5": 2.332253, "activity_10": 2.295144, "activity_20": 2.4232, "activity_30": 2.584202}, "trend_signal": 0, "fair_value": 5.033695, "relative_strength": -24.379482, "rate_of_change": -1.338254934806229, "market_dynamics": -0.108847, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.249029, "high": 2.457089, "low": 2.239121, "close": 2.427366, "volume": 111257861}, "trend_line": 2.758852, "activity_lines": {"activity_5": 2.36726, "activity_10": 2.321445, "activity_20": 2.408719, "activity_30": 2.560844}, "trend_signal": 0, "fair_value": 5.014093, "relative_strength": -17.138575, "rate_of_change": -1.0961387065735317, "market_dynamics": -0.069925, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.427366, "high": 2.466996, "low": 2.318382, "close": 2.32829, "volume": 121240064}, "trend_line": 2.739774, "activity_lines": {"activity_5": 2.352068, "activity_10": 2.32847, "activity_20": 2.387715, "activity_30": 2.533065}, "trend_signal": 0, "fair_value": 4.991529, "relative_strength": -17.768894, "rate_of_change": -0.6915195160885733, "market_dynamics": 0.073746, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.318382, "high": 2.387736, "low": 2.268844, "close": 2.298567, "volume": 77914200}, "trend_line": 2.710167, "activity_lines": {"activity_5": 2.334234, "activity_10": 2.32883, "activity_20": 2.366934, "activity_30": 2.5046}, "trend_signal": 0, "fair_value": 4.965693, "relative_strength": -16.381914, "rate_of_change": -1.0806365780535159, "market_dynamics": 0.146933, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.298567, "high": 2.348105, "low": 2.239121, "close": 2.288659, "volume": 62217900}, "trend_line": 2.680887, "activity_lines": {"activity_5": 2.31508, "activity_10": 2.326128, "activity_20": 2.34864, "activity_30": 2.477406}, "trend_signal": 0, "fair_value": 4.933943, "relative_strength": -17.178255, "rate_of_change": -1.080376227738011, "market_dynamics": 0.270103, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.288659, "high": 2.645333, "low": 2.229214, "close": 2.635426, "volume": 257542810}, "trend_line": 2.657905, "activity_lines": {"activity_5": 2.420761, "activity_10": 2.385214, "activity_20": 2.366521, "activity_30": 2.474473}, "trend_signal": 0, "fair_value": 4.896113, "relative_strength": -14.938392, "rate_of_change": -0.8572535880848331, "market_dynamics": 0.579635, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.734502, "high": 2.902931, "low": 2.724594, "close": 2.902931, "volume": 153718796}, "trend_line": 2.644497, "activity_lines": {"activity_5": 2.589851, "activity_10": 2.48411, "activity_20": 2.411471, "activity_30": 2.490282}, "trend_signal": 0, "fair_value": 4.848739, "relative_strength": -12.802352, "rate_of_change": -0.5044574580355614, "market_dynamics": 0.854234, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.190252, "high": 3.190252, "low": 2.665149, "close": 2.704779, "volume": 456232576}, "trend_line": 2.623497, "activity_lines": {"activity_5": 2.661185, "activity_10": 2.533648, "activity_20": 2.437444, "activity_30": 2.494171}, "trend_signal": 0, "fair_value": 4.808335, "relative_strength": -15.20117, "rate_of_change": -0.7941018651183915, "market_dynamics": 1.189608, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.734502, "high": 2.744409, "low": 2.556165, "close": 2.665149, "volume": 329615757}, "trend_line": 2.604794, "activity_lines": {"activity_5": 2.694211, "activity_10": 2.571116, "activity_20": 2.460623, "activity_30": 2.496858}, "trend_signal": 0, "fair_value": 4.768935, "relative_strength": -16.978519, "rate_of_change": -0.7129034262284238, "market_dynamics": 1.484144, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.704779, "high": 2.922747, "low": 2.665149, "close": 2.902931, "volume": 423430725}, "trend_line": 2.597306, "activity_lines": {"activity_5": 2.782058, "activity_10": 2.645694, "activity_20": 2.507099, "activity_30": 2.516093}, "trend_signal": 0, "fair_value": 4.723825, "relative_strength": -10.0995, "rate_of_change": -0.2874699496390094, "market_dynamics": 1.543983, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.932654, "high": 3.259606, "low": 2.82367, "close": 3.091176, "volume": 706940700}, "trend_line": 2.594448, "activity_lines": {"activity_5": 2.891703, "activity_10": 2.745851, "activity_20": 2.570036, "activity_30": 2.547955}, "trend_signal": 0, "fair_value": 4.690112, "relative_strength": -3.023403, "rate_of_change": -0.11003709227947146, "market_dynamics": 1.660142, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.061453, "high": 3.249698, "low": 3.021823, "close": 3.150622, "volume": 581602286}, "trend_line": 2.598176, "activity_lines": {"activity_5": 2.990779, "activity_10": 2.841504, "activity_20": 2.636417, "activity_30": 2.583837}, "trend_signal": 0, "fair_value": 4.659673, "relative_strength": -5.807692, "rate_of_change": 0.1436914519003725, "market_dynamics": 1.71733, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.150622, "high": 3.299236, "low": 2.902932, "close": 2.912839, "volume": 450708479}, "trend_line": 2.59628, "activity_lines": {"activity_5": 2.994081, "activity_10": 2.880774, "activity_20": 2.676377, "activity_30": 2.604138}, "trend_signal": 1, "fair_value": 4.629786, "relative_strength": -9.160702, "rate_of_change": -0.0729742711810092, "market_dynamics": 1.723094, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.932654, "high": 3.091176, "low": 2.873209, "close": 2.883116, "volume": 333600589}, "trend_line": 2.591749, "activity_lines": {"activity_5": 2.973606, "activity_10": 2.904012, "activity_20": 2.710393, "activity_30": 2.622644}, "trend_signal": 1, "fair_value": 4.594424, "relative_strength": -7.774989, "rate_of_change": -0.1745189270802865, "market_dynamics": 1.544904, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.883116, "high": 2.962377, "low": 2.803855, "close": 2.942562, "volume": 204494828}, "trend_line": 2.591501, "activity_lines": {"activity_5": 2.958414, "activity_10": 2.92743, "activity_20": 2.746957, "activity_30": 2.645277}, "trend_signal": 1, "fair_value": 4.552029, "relative_strength": -7.039094, "rate_of_change": -0.009568827845598706, "market_dynamics": 1.339065, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.922747, "high": 3.170437, "low": 2.912839, "close": 3.120899, "volume": 361240328}, "trend_line": 2.596541, "activity_lines": {"activity_5": 3.000026, "activity_10": 2.971384, "activity_20": 2.797061, "activity_30": 2.679432}, "trend_signal": 1, "fair_value": 4.521364, "relative_strength": -3.193026, "rate_of_change": 0.19448188520861676, "market_dynamics": 1.212557, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.140714, "high": 3.210068, "low": 3.051546, "close": 3.071361, "volume": 390368062}, "trend_line": 2.602889, "activity_lines": {"activity_5": 3.023144, "activity_10": 2.997504, "activity_20": 2.837824, "activity_30": 2.710065}, "trend_signal": 1, "fair_value": 4.483764, "relative_strength": -3.832582, "rate_of_change": 0.24447909738377233, "market_dynamics": 1.162163, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.071361, "high": 3.110991, "low": 2.912839, "close": 2.95247, "volume": 249231870}, "trend_line": 2.604287, "activity_lines": {"activity_5": 3.011915, "activity_10": 2.998945, "activity_20": 2.862971, "activity_30": 2.732619}, "trend_signal": 1, "fair_value": 4.444772, "relative_strength": -6.340133, "rate_of_change": 0.05370955119484583, "market_dynamics": 1.059748, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.942562, "high": 2.95247, "low": 2.82367, "close": 2.922747, "volume": 194438902}, "trend_line": 2.608312, "activity_lines": {"activity_5": 2.988137, "activity_10": 2.990479, "activity_20": 2.882833, "activity_30": 2.753165}, "trend_signal": 1, "fair_value": 4.40956, "relative_strength": -7.591727, "rate_of_change": 0.15455285842153302, "market_dynamics": 0.894919, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.912839, "high": 2.922747, "low": 2.655241, "close": 2.665149, "volume": 160046187}, "trend_line": 2.610657, "activity_lines": {"activity_5": 2.875851, "activity_10": 2.930493, "activity_20": 2.875332, "activity_30": 2.756831}, "trend_signal": 1, "fair_value": 4.36589, "relative_strength": -10.170185, "rate_of_change": 0.08990488867894628, "market_dynamics": 0.423023, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.684964, "high": 2.724594, "low": 2.595795, "close": 2.595795, "volume": 153427883}, "trend_line": 2.609666, "activity_lines": {"activity_5": 2.758941, "activity_10": 2.86222, "activity_20": 2.860093, "activity_30": 2.755873}, "trend_signal": 1, "fair_value": 4.321713, "relative_strength": -10.647854, "rate_of_change": -0.03795979326276735, "market_dynamics": -0.110436, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.57598, "high": 2.734502, "low": 2.556165, "close": 2.665149, "volume": 159328500}, "trend_line": 2.619904, "activity_lines": {"activity_5": 2.700156, "activity_10": 2.815564, "activity_20": 2.849808, "activity_30": 2.759452}, "trend_signal": 1, "fair_value": 4.279555, "relative_strength": -9.562966, "rate_of_change": 0.3923107401483635, "market_dynamics": -0.450892, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.684964, "high": 2.704779, "low": 2.556165, "close": 2.605703, "volume": 155705778}, "trend_line": 2.631463, "activity_lines": {"activity_5": 2.648636, "activity_10": 2.766927, "activity_20": 2.832729, "activity_30": 2.758536}, "trend_signal": 1, "fair_value": 4.237836, "relative_strength": -11.133696, "rate_of_change": 0.44119937219074046, "market_dynamics": -0.738425, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.615611, "high": 2.675056, "low": 2.615611, "close": 2.615611, "volume": 32052900}, "trend_line": 2.644343, "activity_lines": {"activity_5": 2.623537, "activity_10": 2.725675, "activity_20": 2.815273, "activity_30": 2.757513}, "trend_signal": 0, "fair_value": 4.200844, "relative_strength": -10.079163, "rate_of_change": 0.4894615656765838, "market_dynamics": -0.843291, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.645334, "high": 2.78404, "low": 2.615611, "close": 2.754317, "volume": 130518085}, "trend_line": 2.662176, "activity_lines": {"activity_5": 2.665149, "activity_10": 2.714507, "activity_20": 2.809517, "activity_30": 2.764608}, "trend_signal": 1, "fair_value": 4.169847, "relative_strength": -6.371377, "rate_of_change": 0.6743830130962583, "market_dynamics": -0.811572, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.774132, "high": 2.803855, "low": 2.724594, "close": 2.74441, "volume": 180650807}, "trend_line": 2.681992, "activity_lines": {"activity_5": 2.697514, "activity_10": 2.704959, "activity_20": 2.8006, "activity_30": 2.769914}, "trend_signal": 1, "fair_value": 4.14244, "relative_strength": -7.324089, "rate_of_change": 0.7443534912793165, "market_dynamics": -0.805267, "expectation": {"probability": 42.7698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.754317, "high": 2.793948, "low": 2.665149, "close": 2.734502, "volume": 235683811}, "trend_line": 2.700816, "activity_lines": {"activity_5": 2.716668, "activity_10": 2.700456, "activity_20": 2.790221, "activity_30": 2.773302}, "trend_signal": 0, "fair_value": 4.115097, "relative_strength": -8.05472, "rate_of_change": 0.7018663739489137, "market_dynamics": -0.703798, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.74441, "high": 2.82367, "low": 2.714687, "close": 2.724594, "volume": 231201765}, "trend_line": 2.710394, "activity_lines": {"activity_5": 2.727897, "activity_10": 2.700276, "activity_20": 2.7797, "activity_30": 2.774836}, "trend_signal": 0, "fair_value": 4.090967, "relative_strength": -6.212258, "rate_of_change": 0.35463356259737294, "market_dynamics": -0.545952, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.724594, "high": 2.764225, "low": 2.625518, "close": 2.734502, "volume": 214314371}, "trend_line": 2.723934, "activity_lines": {"activity_5": 2.734502, "activity_10": 2.70604, "activity_20": 2.770028, "activity_30": 2.776391}, "trend_signal": 0, "fair_value": 4.066145, "relative_strength": -6.750505, "rate_of_change": 0.4995583667909494, "market_dynamics": -0.452915, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.734502, "high": 2.774132, "low": 2.684964, "close": 2.774132, "volume": 203786283}, "trend_line": 2.735493, "activity_lines": {"activity_5": 2.746391, "activity_10": 2.722433, "activity_20": 2.7638, "activity_30": 2.77963}, "trend_signal": 0, "fair_value": 4.040126, "relative_strength": -6.117433, "rate_of_change": 0.42434948864400157, "market_dynamics": -0.397257, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.78404, "high": 2.912839, "low": 2.764225, "close": 2.853394, "volume": 372983225}, "trend_line": 2.755638, "activity_lines": {"activity_5": 2.78338, "activity_10": 2.751255, "activity_20": 2.765735, "activity_30": 2.787236}, "trend_signal": 0, "fair_value": 4.012411, "relative_strength": -1.402543, "rate_of_change": 0.7364303253563382, "market_dynamics": -0.231016, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.843486, "high": 2.893024, "low": 2.764225, "close": 2.78404, "volume": 257323030}, "trend_line": 2.767527, "activity_lines": {"activity_5": 2.789985, "activity_10": 2.762784, "activity_20": 2.762196, "activity_30": 2.789068}, "trend_signal": 0, "fair_value": 3.985322, "relative_strength": -2.981988, "rate_of_change": 0.4314427366729607, "market_dynamics": -0.121093, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.774132, "high": 2.823671, "low": 2.724594, "close": 2.813763, "volume": 155878838}, "trend_line": 2.78371, "activity_lines": {"activity_5": 2.803195, "activity_10": 2.777555, "activity_20": 2.763234, "activity_30": 2.792051}, "trend_signal": 0, "fair_value": 3.959306, "relative_strength": -1.245044, "rate_of_change": 0.5847458760113372, "market_dynamics": 0.033244, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.734502, "high": 2.74441, "low": 2.417458, "close": 2.605703, "volume": 300089368}, "trend_line": 2.793948, "activity_lines": {"activity_5": 2.741107, "activity_10": 2.750714, "activity_20": 2.744929, "activity_30": 2.780567}, "trend_signal": 0, "fair_value": 3.934729, "relative_strength": -5.184978, "rate_of_change": 0.367782563557258, "market_dynamics": 0.174945, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.635426, "high": 2.714687, "low": 2.585888, "close": 2.605703, "volume": 199322576}, "trend_line": 2.804516, "activity_lines": {"activity_5": 2.687606, "activity_10": 2.724054, "activity_20": 2.727944, "activity_30": 2.768422}, "trend_signal": 0, "fair_value": 3.912862, "relative_strength": -5.929008, "rate_of_change": 0.37824612340673963, "market_dynamics": 0.068407, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.605703, "high": 2.675056, "low": 2.585888, "close": 2.645334, "volume": 212812983}, "trend_line": 2.804846, "activity_lines": {"activity_5": 2.658544, "activity_10": 2.707301, "activity_20": 2.716338, "activity_30": 2.758153}, "trend_signal": 0, "fair_value": 3.892888, "relative_strength": -4.650674, "rate_of_change": 0.011766736221149798, "market_dynamics": 0.008073, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.645334, "high": 2.655241, "low": 2.566072, "close": 2.566072, "volume": 120301366}, "trend_line": 2.793617, "activity_lines": {"activity_5": 2.616932, "activity_10": 2.677939, "activity_20": 2.699448, "activity_30": 2.742748}, "trend_signal": 0, "fair_value": 3.874422, "relative_strength": -6.698414, "rate_of_change": -0.4003428352216184, "market_dynamics": -0.223325, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.57598, "high": 2.684964, "low": 2.57598, "close": 2.665149, "volume": 172029790}, "trend_line": 2.792296, "activity_lines": {"activity_5": 2.622876, "activity_10": 2.669652, "activity_20": 2.6944, "activity_30": 2.734459}, "trend_signal": 0, "fair_value": 3.858545, "relative_strength": -4.607001, "rate_of_change": -0.0472863674583848, "market_dynamics": -0.327911, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.665149, "high": 2.724594, "low": 2.635426, "close": 2.645334, "volume": 191320534}, "trend_line": 2.791636, "activity_lines": {"activity_5": 2.632124, "activity_10": 2.658844, "activity_20": 2.688833, "activity_30": 2.724978}, "trend_signal": 0, "fair_value": 3.843487, "relative_strength": -5.754994, "rate_of_change": -0.023636462609976986, "market_dynamics": -0.44419, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.645334, "high": 2.684964, "low": 2.57598, "close": 2.585888, "volume": 157607447}, "trend_line": 2.781068, "activity_lines": {"activity_5": 2.618913, "activity_10": 2.638849, "activity_20": 2.678925, "activity_30": 2.711704}, "trend_signal": 0, "fair_value": 3.830442, "relative_strength": -6.982849, "rate_of_change": -0.378559382383668, "market_dynamics": -0.672642, "expectation": {"probability": 45.6787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.585888, "high": 2.615611, "low": 2.566072, "close": 2.585888, "volume": 141762958}, "trend_line": 2.764225, "activity_lines": {"activity_5": 2.607024, "activity_10": 2.622276, "activity_20": 2.669395, "activity_30": 2.699112}, "trend_signal": 0, "fair_value": 3.818721, "relative_strength": -6.66588, "rate_of_change": -0.6056306426164236, "market_dynamics": -0.768019, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.57598, "high": 2.675056, "low": 2.566072, "close": 2.625518, "volume": 137424925}, "trend_line": 2.746721, "activity_lines": {"activity_5": 2.612308, "activity_10": 2.617772, "activity_20": 2.663686, "activity_30": 2.690163}, "trend_signal": 0, "fair_value": 3.80549, "relative_strength": -6.132342, "rate_of_change": -0.6332335464732496, "market_dynamics": -0.893728, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.635426, "high": 2.665149, "low": 2.605703, "close": 2.605703, "volume": 179742758}, "trend_line": 2.736484, "activity_lines": {"activity_5": 2.607024, "activity_10": 2.612548, "activity_20": 2.656279, "activity_30": 2.681065}, "trend_signal": 0, "fair_value": 3.787719, "relative_strength": -6.404988, "rate_of_change": -0.3726989381156678, "market_dynamics": -0.937468, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.615611, "high": 2.883116, "low": 2.595795, "close": 2.78404, "volume": 438272851}, "trend_line": 2.733181, "activity_lines": {"activity_5": 2.665149, "activity_10": 2.643532, "activity_20": 2.665856, "activity_30": 2.684133}, "trend_signal": 0, "fair_value": 3.772731, "relative_strength": 0.411082, "rate_of_change": -0.12070233189742144, "market_dynamics": -0.431263, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.754317, "high": 3.021823, "low": 2.724594, "close": 2.932654, "volume": 547162732}, "trend_line": 2.732851, "activity_lines": {"activity_5": 2.763564, "activity_10": 2.698294, "activity_20": 2.688785, "activity_30": 2.697002}, "trend_signal": 0, "fair_value": 3.758127, "relative_strength": 3.554221, "rate_of_change": -0.012073843627624422, "market_dynamics": 0.26185, "expectation": {"probability": 37.5508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.962377, "high": 3.02, "low": 2.912839, "close": 2.98, "volume": 351662288}, "trend_line": 2.728154, "activity_lines": {"activity_5": 2.854644, "activity_10": 2.75572, "activity_20": 2.715374, "activity_30": 2.712947}, "trend_signal": 0, "fair_value": 3.743387, "relative_strength": 3.52184, "rate_of_change": -0.17187179249802398, "market_dynamics": 0.876088, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 3.45, "low": 2.95, "close": 3.42, "volume": 773970896}, "trend_line": 2.739775, "activity_lines": {"activity_5": 3.066116, "activity_10": 2.887061, "activity_20": 2.782746, "activity_30": 2.757583}, "trend_signal": 1, "fair_value": 3.730521, "relative_strength": 16.90891, "rate_of_change": 0.4259656896201564, "market_dynamics": 1.533135, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.25, "close": 3.33, "volume": 486611367}, "trend_line": 2.75236, "activity_lines": {"activity_5": 3.194623, "activity_10": 2.986512, "activity_20": 2.838282, "activity_30": 2.795662}, "trend_signal": 1, "fair_value": 3.717331, "relative_strength": 12.47534, "rate_of_change": 0.4593442892208327, "market_dynamics": 1.71657, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.21, "close": 3.31, "volume": 400777167}, "trend_line": 2.765268, "activity_lines": {"activity_5": 3.268177, "activity_10": 3.070239, "activity_20": 2.889031, "activity_30": 2.831638}, "trend_signal": 1, "fair_value": 3.704075, "relative_strength": 9.530168, "rate_of_change": 0.46897934863171675, "market_dynamics": 1.687757, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.15, "close": 3.17, "volume": 447413983}, "trend_line": 2.782097, "activity_lines": {"activity_5": 3.26, "activity_10": 3.116427, "activity_20": 2.923706, "activity_30": 2.85775}, "trend_signal": 1, "fair_value": 3.687275, "relative_strength": 5.765844, "rate_of_change": 0.6085847737000531, "market_dynamics": 1.600944, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.07, "close": 3.24, "volume": 499271516}, "trend_line": 2.80357, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.164721, "activity_20": 2.963162, "activity_30": 2.887292}, "trend_signal": 1, "fair_value": 3.671477, "relative_strength": 5.677891, "rate_of_change": 0.7718278694093088, "market_dynamics": 1.48961, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.23, "high": 3.62, "low": 3.16, "close": 3.58, "volume": 871522225}, "trend_line": 2.834065, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.262941, "activity_20": 3.033158, "activity_30": 2.937385}, "trend_signal": 1, "fair_value": 3.657289, "relative_strength": 14.493074, "rate_of_change": 1.0877202994753017, "market_dynamics": 1.5086, "expectation": {"probability": 34.5857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.59, "high": 4.28, "low": 3.59, "close": 4.28, "volume": 1282114203}, "trend_line": 2.889875, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.471079, "activity_20": 3.166031, "activity_30": 3.030671}, "trend_signal": 1, "fair_value": 3.648094, "relative_strength": 31.277615, "rate_of_change": 1.9692561744349597, "market_dynamics": 1.578003, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.29, "high": 4.59, "low": 4.15, "close": 4.48, "volume": 1229628635}, "trend_line": 2.952021, "activity_lines": {"activity_5": 3.994, "activity_10": 3.685139, "activity_20": 3.310969, "activity_30": 3.133259}, "trend_signal": 1, "fair_value": 3.643276, "relative_strength": 35.32816, "rate_of_change": 2.150473636402952, "market_dynamics": 1.718159, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.35, "close": 4.6, "volume": 1114512132}, "trend_line": 3.013544, "activity_lines": {"activity_5": 4.277333, "activity_10": 3.890182, "activity_20": 3.45841, "activity_30": 3.239581}, "trend_signal": 1, "fair_value": 3.637648, "relative_strength": 39.468132, "rate_of_change": 2.0840976402268216, "market_dynamics": 1.829493, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.1, "close": 4.24, "volume": 1309132013}, "trend_line": 3.063397, "activity_lines": {"activity_5": 4.345333, "activity_10": 3.999455, "activity_20": 3.56207, "activity_30": 3.318707}, "trend_signal": 1, "fair_value": 3.626429, "relative_strength": 25.937098, "rate_of_change": 1.6542980623478583, "market_dynamics": 1.800453, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.16, "high": 4.17, "low": 3.78, "close": 3.83, "volume": 745521032}, "trend_line": 3.099914, "activity_lines": {"activity_5": 4.21, "activity_10": 4.011273, "activity_20": 3.619087, "activity_30": 3.368165}, "trend_signal": 1, "fair_value": 3.615044, "relative_strength": 14.840983, "rate_of_change": 1.19204268986357, "market_dynamics": 1.494235, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.61, "close": 3.7, "volume": 525402636}, "trend_line": 3.132427, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.992, "activity_20": 3.657706, "activity_30": 3.40688}, "trend_signal": 1, "fair_value": 3.606299, "relative_strength": 10.435847, "rate_of_change": 1.0488355483410117, "market_dynamics": 1.053272, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.63, "close": 3.74, "volume": 138800690}, "trend_line": 3.165944, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.973273, "activity_20": 3.695205, "activity_30": 3.446078}, "trend_signal": 1, "fair_value": 3.597117, "relative_strength": 9.83309, "rate_of_change": 1.0700009928403835, "market_dynamics": 0.554137, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.75, "close": 3.82, "volume": 183688709}, "trend_line": 3.200806, "activity_lines": {"activity_5": 3.804, "activity_10": 3.961273, "activity_20": 3.735112, "activity_30": 3.488276}, "trend_signal": 1, "fair_value": 3.591983, "relative_strength": 11.430992, "rate_of_change": 1.1011565586757044, "market_dynamics": 0.081196, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.52, "close": 3.53, "volume": 409621292}, "trend_line": 3.22336, "activity_lines": {"activity_5": 3.692, "activity_10": 3.884727, "activity_20": 3.741522, "activity_30": 3.509514}, "trend_signal": 1, "fair_value": 3.585307, "relative_strength": 4.274529, "rate_of_change": 0.7046350200543227, "market_dynamics": -0.225873, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.47, "close": 3.51, "volume": 277834241}, "trend_line": 3.247558, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.799273, "activity_20": 3.741532, "activity_30": 3.528007}, "trend_signal": 1, "fair_value": 3.57945, "relative_strength": 0.762648, "rate_of_change": 0.7507073364439643, "market_dynamics": -0.430921, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.35, "close": 3.5, "volume": 589367625}, "trend_line": 3.270433, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.713273, "activity_20": 3.736378, "activity_30": 3.544293}, "trend_signal": 1, "fair_value": 3.571823, "relative_strength": 0.492706, "rate_of_change": 0.7043754106932033, "market_dynamics": -0.547378, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.52, "high": 3.81, "low": 3.51, "close": 3.74, "volume": 676393291}, "trend_line": 3.308243, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.685091, "activity_20": 3.749822, "activity_30": 3.574588}, "trend_signal": 1, "fair_value": 3.566177, "relative_strength": 6.181618, "rate_of_change": 1.156116025003414, "market_dynamics": -0.587782, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.61, "close": 3.71, "volume": 504098036}, "trend_line": 3.345053, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.664909, "activity_20": 3.755857, "activity_30": 3.600508}, "trend_signal": 1, "fair_value": 3.561728, "relative_strength": 5.389437, "rate_of_change": 1.1126752176306276, "market_dynamics": -0.56789, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.35, "close": 3.35, "volume": 352918249}, "trend_line": 3.368542, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.595455, "activity_20": 3.723905, "activity_30": 3.600827}, "trend_signal": 1, "fair_value": 3.552382, "relative_strength": -0.956604, "rate_of_change": 0.7022011310433675, "market_dynamics": -0.614191, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.28, "close": 3.35, "volume": 279953223}, "trend_line": 3.394672, "activity_lines": {"activity_5": 3.484, "activity_10": 3.542182, "activity_20": 3.69019, "activity_30": 3.599631}, "trend_signal": 1, "fair_value": 3.543162, "relative_strength": -2.275256, "rate_of_change": 0.775706522287677, "market_dynamics": -0.730807, "expectation": {"probability": 44.1203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.24, "close": 3.33, "volume": 242306287}, "trend_line": 3.416834, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.494, "activity_20": 3.654905, "activity_30": 3.595458}, "trend_signal": 1, "fair_value": 3.533246, "relative_strength": -3.078, "rate_of_change": 0.6528465784028689, "market_dynamics": -0.916423, "expectation": {"probability": 43.2525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.25, "close": 3.37, "volume": 308096552}, "trend_line": 3.44099, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.459818, "activity_20": 3.623429, "activity_30": 3.592437}, "trend_signal": 0, "fair_value": 3.52346, "relative_strength": -1.490266, "rate_of_change": 0.7069702537495256, "market_dynamics": -1.056394, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.42, "high": 3.97, "low": 3.4, "close": 3.89, "volume": 1500702246}, "trend_line": 3.48446, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.526909, "activity_20": 3.64119, "activity_30": 3.621405}, "trend_signal": 1, "fair_value": 3.514291, "relative_strength": 13.372264, "rate_of_change": 1.26329922493235, "market_dynamics": -0.737681, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.64, "close": 3.83, "volume": 674525579}, "trend_line": 3.525931, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.581818, "activity_20": 3.64981, "activity_30": 3.643698}, "trend_signal": 1, "fair_value": 3.50619, "relative_strength": 9.30703, "rate_of_change": 1.190170069393824, "market_dynamics": -0.420411, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.64, "close": 3.72, "volume": 347924327}, "trend_line": 3.562413, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.611273, "activity_20": 3.645143, "activity_30": 3.656219}, "trend_signal": 1, "fair_value": 3.498964, "relative_strength": 5.782435, "rate_of_change": 1.0346770824499942, "market_dynamics": -0.160379, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.78, "high": 4.18, "low": 3.77, "close": 4.05, "volume": 937317109}, "trend_line": 3.610556, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.696909, "activity_20": 3.671238, "activity_30": 3.687676}, "trend_signal": 1, "fair_value": 3.495368, "relative_strength": 10.536887, "rate_of_change": 1.3514154591284067, "market_dynamics": 0.29025, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.05, "high": 4.34, "low": 4.02, "close": 4.28, "volume": 991577657}, "trend_line": 3.660422, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.814364, "activity_20": 3.720333, "activity_30": 3.730866}, "trend_signal": 1, "fair_value": 3.488068, "relative_strength": 16.782572, "rate_of_change": 1.3811169249279112, "market_dynamics": 0.450808, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.34, "high": 4.53, "low": 4.12, "close": 4.44, "volume": 931655035}, "trend_line": 3.710667, "activity_lines": {"activity_5": 4.182667, "activity_10": 3.951091, "activity_20": 3.785619, "activity_30": 3.781161}, "trend_signal": 1, "fair_value": 3.478256, "relative_strength": 19.444877, "rate_of_change": 1.3726559396703406, "market_dynamics": 0.700974, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.01, "close": 4.27, "volume": 995767099}, "trend_line": 3.753667, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.043636, "activity_20": 3.835476, "activity_30": 3.817247}, "trend_signal": 1, "fair_value": 3.470324, "relative_strength": 14.809053, "rate_of_change": 1.1588213116402024, "market_dynamics": 0.970341, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.68, "low": 4.18, "close": 4.36, "volume": 1131885403}, "trend_line": 3.785, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.135818, "activity_20": 3.893762, "activity_30": 3.856366}, "trend_signal": 1, "fair_value": 3.462968, "relative_strength": 18.138396, "rate_of_change": 0.8347304116214905, "market_dynamics": 1.05679, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.3, "close": 4.46, "volume": 1429743801}, "trend_line": 3.822667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.227818, "activity_20": 3.959048, "activity_30": 3.899914}, "trend_signal": 1, "fair_value": 3.456632, "relative_strength": 19.668847, "rate_of_change": 0.9951651254953737, "market_dynamics": 1.10465, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.57, "high": 4.87, "low": 4.45, "close": 4.8, "volume": 998351162}, "trend_line": 3.872333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.361091, "activity_20": 4.053095, "activity_30": 3.962968}, "trend_signal": 1, "fair_value": 3.451339, "relative_strength": 25.383547, "rate_of_change": 1.2992499739056467, "market_dynamics": 1.084562, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.41, "close": 4.87, "volume": 1241346999}, "trend_line": 3.929, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.481091, "activity_20": 4.148762, "activity_30": 4.027333}, "trend_signal": 1, "fair_value": 3.448137, "relative_strength": 27.444877, "rate_of_change": 1.4633813775829718, "market_dynamics": 1.18083, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 6.38, "low": 4.8, "close": 5.8, "volume": 3051413551}, "trend_line": 4.014333, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.752364, "activity_20": 4.328, "activity_30": 4.148043}, "trend_signal": 1, "fair_value": 3.451906, "relative_strength": 50.951036, "rate_of_change": 2.1718757953677748, "market_dynamics": 1.337958, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.18, "close": 5.34, "volume": 1852432129}, "trend_line": 4.073, "activity_lines": {"activity_5": 5.238, "activity_10": 4.904182, "activity_20": 4.452619, "activity_30": 4.23357}, "trend_signal": 1, "fair_value": 3.452664, "relative_strength": 42.270135, "rate_of_change": 1.4614383012072165, "market_dynamics": 1.412491, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2, "high": 5.94, "low": 5.1, "close": 5.52, "volume": 1828851615}, "trend_line": 4.114333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.059273, "activity_20": 4.585667, "activity_30": 4.326925}, "trend_signal": 1, "fair_value": 3.455776, "relative_strength": 47.017561, "rate_of_change": 1.014804812177752, "market_dynamics": 1.515493, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.41, "low": 4.64, "close": 4.87, "volume": 1157884852}, "trend_line": 4.127333, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.069455, "activity_20": 4.64719, "activity_30": 4.375677}, "trend_signal": 1, "fair_value": 3.455731, "relative_strength": 29.726219, "rate_of_change": 0.31596859077765216, "market_dynamics": 1.275876, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.87, "high": 5.14, "low": 4.78, "close": 5.05, "volume": 601695353}, "trend_line": 4.142333, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.101636, "activity_20": 4.720476, "activity_30": 4.435204}, "trend_signal": 1, "fair_value": 3.456146, "relative_strength": 29.842925, "rate_of_change": 0.36343081597728316, "market_dynamics": 0.919798, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 7.33, "low": 4.98, "close": 6.91, "volume": 3345811762}, "trend_line": 4.231333, "activity_lines": {"activity_5": 5.716, "activity_10": 5.460909, "activity_20": 4.964524, "activity_30": 4.613763}, "trend_signal": 1, "fair_value": 3.469431, "relative_strength": 71.757211, "rate_of_change": 2.1485476903957363, "market_dynamics": 0.956384, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.8, "high": 7.88, "low": 5.97, "close": 7.17, "volume": 4084800233}, "trend_line": 4.342667, "activity_lines": {"activity_5": 6.26, "activity_10": 5.819455, "activity_20": 5.216381, "activity_30": 4.803355}, "trend_signal": 1, "fair_value": 3.484824, "relative_strength": 73.738617, "rate_of_change": 2.631180292357027, "market_dynamics": 0.975451, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.14, "high": 7.48, "low": 6.34, "close": 6.5, "volume": 2555762889}, "trend_line": 4.436, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.005091, "activity_20": 5.386238, "activity_30": 4.942538}, "trend_signal": 1, "fair_value": 3.495165, "relative_strength": 53.99074, "rate_of_change": 2.149209230180448, "market_dynamics": 1.181657, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 7.58, "low": 6.71, "close": 7.39, "volume": 1652659439}, "trend_line": 4.557667, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.315455, "activity_20": 5.625762, "activity_30": 5.133118}, "trend_signal": 1, "fair_value": 3.513548, "relative_strength": 69.114077, "rate_of_change": 2.742718665464392, "market_dynamics": 1.381996, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.85, "low": 6.85, "close": 6.96, "volume": 3352133393}, "trend_line": 4.662333, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.500545, "activity_20": 5.80519, "activity_30": 5.288108}, "trend_signal": 1, "fair_value": 3.528733, "relative_strength": 58.409751, "rate_of_change": 2.296481950085426, "market_dynamics": 1.317652, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.93, "high": 7.09, "low": 6.06, "close": 6.33, "volume": 1599274484}, "trend_line": 4.755667, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.533091, "activity_20": 5.91, "activity_30": 5.395699}, "trend_signal": 1, "fair_value": 3.53931, "relative_strength": 42.909657, "rate_of_change": 2.001873311065503, "market_dynamics": 1.049746, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.85, "low": 5.89, "close": 5.93, "volume": 1294502475}, "trend_line": 4.836333, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.483273, "activity_20": 5.96481, "activity_30": 5.471462}, "trend_signal": 1, "fair_value": 3.547008, "relative_strength": 33.701755, "rate_of_change": 1.6962079136323023, "market_dynamics": 0.758659, "expectation": {"probability": 49.9228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0e6872c-0ad0-40bc-8ac2-1d24b6a56b24/", "share_image": "https://sharemaestro.com/terminal/f0e6872c-0ad0-40bc-8ac2-1d24b6a56b24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}