{"ticker": {"uuid": "f0e82bfe-a164-4c75-b0a3-efa0507092c9", "symbol": "SHRENIK", "name": "Shrenik Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHRENIK fell 7.32%, moving from 0.41 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.74 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 28.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 1548188}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.389455, "activity_20": 0.395905, "activity_30": 0.40871}, "trend_signal": 0, "fair_value": 0.771218, "relative_strength": -17.735392, "rate_of_change": -1.3595176431402025, "market_dynamics": 0.138798, "expectation": {"probability": 28.9644, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 7345684}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.084545, "activity_20": 1.10381, "activity_30": 1.188495}, "trend_signal": 0, "fair_value": 3.000117, "relative_strength": -38.226904, "rate_of_change": -1.9536263736263733, "market_dynamics": 0.450156, "expectation": {"probability": 28.6123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 5266183}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.072727, "activity_20": 1.094286, "activity_30": 1.169892}, "trend_signal": 0, "fair_value": 2.976261, "relative_strength": -38.15689, "rate_of_change": -2.11703664185221, "market_dynamics": 0.479376, "expectation": {"probability": 27.633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 5420661}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.066364, "activity_20": 1.086905, "activity_30": 1.153118}, "trend_signal": 0, "fair_value": 2.944106, "relative_strength": -36.751562, "rate_of_change": -2.0356488549618317, "market_dynamics": 0.537371, "expectation": {"probability": 26.6572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 13689472}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.042727, "activity_20": 1.071429, "activity_30": 1.131613}, "trend_signal": 0, "fair_value": 2.904288, "relative_strength": -43.467297, "rate_of_change": -2.33766294484752, "market_dynamics": 0.581331, "expectation": {"probability": 26.3092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 5900386}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.04, "activity_20": 1.067143, "activity_30": 1.118495}, "trend_signal": 0, "fair_value": 2.862558, "relative_strength": -36.806683, "rate_of_change": -2.127606948831642, "market_dynamics": 0.60898, "expectation": {"probability": 26.5746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 5269754}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.029091, "activity_20": 1.05881, "activity_30": 1.103871}, "trend_signal": 0, "fair_value": 2.818327, "relative_strength": -39.494465, "rate_of_change": -2.1739396266468405, "market_dynamics": 0.387683, "expectation": {"probability": 26.1206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 5665281}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.020909, "activity_20": 1.051429, "activity_30": 1.090968}, "trend_signal": 0, "fair_value": 2.773244, "relative_strength": -39.049033, "rate_of_change": -1.3889166666666657, "market_dynamics": 0.26524, "expectation": {"probability": 24.965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 12018275}, "trend_line": 1.161667, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.005455, "activity_20": 1.04, "activity_30": 1.075914}, "trend_signal": 0, "fair_value": 2.725767, "relative_strength": -40.871573, "rate_of_change": -1.8309300932197414, "market_dynamics": 0.138315, "expectation": {"probability": 24.9847, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 6750986}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.992727, "activity_20": 1.029524, "activity_30": 1.062258}, "trend_signal": 0, "fair_value": 2.676906, "relative_strength": -39.579691, "rate_of_change": -2.00866513381201, "market_dynamics": -0.024435, "expectation": {"probability": 24.2582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 7959853}, "trend_line": 1.116667, "activity_lines": {"activity_5": 0.96, "activity_10": 0.981818, "activity_20": 1.019762, "activity_30": 1.050108}, "trend_signal": 0, "fair_value": 2.628577, "relative_strength": -38.36056, "rate_of_change": -1.9033094885240052, "market_dynamics": 0.095431, "expectation": {"probability": 23.6296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 6546255}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.972727, "activity_20": 1.010238, "activity_30": 1.039355}, "trend_signal": 0, "fair_value": 2.583919, "relative_strength": -37.058617, "rate_of_change": -1.7910442414793324, "market_dynamics": 0.099778, "expectation": {"probability": 23.4222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 9123726}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.965455, "activity_20": 1.000476, "activity_30": 1.029892}, "trend_signal": 0, "fair_value": 2.539314, "relative_strength": -35.940583, "rate_of_change": -1.6717928049262056, "market_dynamics": 0.130451, "expectation": {"probability": 23.6473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 15304382}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.95, "activity_10": 0.96, "activity_20": 0.992619, "activity_30": 1.021613}, "trend_signal": 0, "fair_value": 2.493964, "relative_strength": -35.495322, "rate_of_change": -1.2364455135843972, "market_dynamics": 0.303905, "expectation": {"probability": 22.9421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.1, "volume": 21686207}, "trend_line": 1.058333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.983636, "activity_20": 0.999762, "activity_30": 1.023871}, "trend_signal": 0, "fair_value": 2.452511, "relative_strength": -25.584145, "rate_of_change": -0.6260093896713596, "market_dynamics": 0.713011, "expectation": {"probability": 24.5627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.05, "close": 1.1, "volume": 25402196}, "trend_line": 1.055, "activity_lines": {"activity_5": 1.04, "activity_10": 1.004545, "activity_20": 1.006905, "activity_30": 1.026559}, "trend_signal": 0, "fair_value": 2.407585, "relative_strength": -25.705369, "rate_of_change": -0.3149292330485802, "market_dynamics": 1.112351, "expectation": {"probability": 24.1096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 5862825}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.006364, "activity_20": 1.004524, "activity_30": 1.023011}, "trend_signal": 0, "fair_value": 2.363301, "relative_strength": -29.540437, "rate_of_change": -0.6319431279620833, "market_dynamics": 1.241166, "expectation": {"probability": 23.954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 11559705}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.999091, "activity_20": 0.998095, "activity_30": 1.016667}, "trend_signal": 0, "fair_value": 2.319872, "relative_strength": -31.799597, "rate_of_change": -0.6358666568733466, "market_dynamics": 1.272187, "expectation": {"probability": 23.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 8174761}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.99, "activity_10": 0.992727, "activity_20": 0.992381, "activity_30": 1.010753}, "trend_signal": 0, "fair_value": 2.264744, "relative_strength": -30.643544, "rate_of_change": -0.6400317951898236, "market_dynamics": 1.065261, "expectation": {"probability": 22.9576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 5760977}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.986364, "activity_20": 0.987381, "activity_30": 1.005269}, "trend_signal": 0, "fair_value": 2.211218, "relative_strength": -29.775842, "rate_of_change": -0.4830917874396033, "market_dynamics": 0.781838, "expectation": {"probability": 22.7701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 1.05, "volume": 16036872}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.998182, "activity_20": 0.992381, "activity_30": 1.006559}, "trend_signal": 0, "fair_value": 2.169551, "relative_strength": -20.404619, "rate_of_change": 0.16184466019416147, "market_dynamics": 0.956294, "expectation": {"probability": 23.847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 1.0, "volume": 9786434}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.999091, "activity_20": 0.992619, "activity_30": 1.004516}, "trend_signal": 0, "fair_value": 2.134615, "relative_strength": -21.064936, "rate_of_change": 0.3230693624977857, "market_dynamics": 1.005301, "expectation": {"probability": 23.6661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 6281682}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.99, "activity_20": 0.988333, "activity_30": 0.999032}, "trend_signal": 0, "fair_value": 2.097756, "relative_strength": -24.577125, "rate_of_change": -1.2882125603864558, "market_dynamics": 0.966651, "expectation": {"probability": 23.5311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 8418036}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.980909, "activity_20": 0.984524, "activity_30": 0.994409}, "trend_signal": 0, "fair_value": 2.063782, "relative_strength": -24.177567, "rate_of_change": -0.4893962514204838, "market_dynamics": 1.01311, "expectation": {"probability": 23.0277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.95, "close": 1.05, "volume": 11979104}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.99, "activity_20": 0.990714, "activity_30": 0.996559}, "trend_signal": 0, "fair_value": 2.034615, "relative_strength": -16.234867, "rate_of_change": -0.16396715935503808, "market_dynamics": 0.97407, "expectation": {"probability": 24.0469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 12949207}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.0, "activity_20": 0.996429, "activity_30": 0.998817}, "trend_signal": 0, "fair_value": 2.005769, "relative_strength": -15.298837, "rate_of_change": -0.16423645320195696, "market_dynamics": 1.055767, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 16967789}, "trend_line": 1.01, "activity_lines": {"activity_5": 1.03, "activity_10": 1.010909, "activity_20": 1.002143, "activity_30": 1.001183}, "trend_signal": 0, "fair_value": 1.978526, "relative_strength": -16.061191, "rate_of_change": -0.32891458187979966, "market_dynamics": 1.248042, "expectation": {"probability": 24.12, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 21891296}, "trend_line": 1.01, "activity_lines": {"activity_5": 1.06, "activity_10": 1.03, "activity_20": 1.012381, "activity_30": 1.006989}, "trend_signal": 0, "fair_value": 1.952885, "relative_strength": -13.727363, "rate_of_change": 0.0, "market_dynamics": 1.496569, "expectation": {"probability": 24.4928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.15, "high": 1.7, "low": 1.1, "close": 1.45, "volume": 105294407}, "trend_line": 1.021667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.11, "activity_20": 1.055476, "activity_30": 1.035376}, "trend_signal": 1, "fair_value": 1.932692, "relative_strength": 12.239187, "rate_of_change": 1.1551485148514944, "market_dynamics": 1.577658, "expectation": {"probability": 27.7916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.2, "close": 1.3, "volume": 12434759}, "trend_line": 1.03, "activity_lines": {"activity_5": 1.25, "activity_10": 1.153636, "activity_20": 1.081905, "activity_30": 1.053333}, "trend_signal": 1, "fair_value": 1.909936, "relative_strength": 1.893534, "rate_of_change": 0.8156277926173522, "market_dynamics": 1.576462, "expectation": {"probability": 28.2651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 8248286}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.181818, "activity_20": 1.101905, "activity_30": 1.067527}, "trend_signal": 1, "fair_value": 1.891667, "relative_strength": -2.782495, "rate_of_change": 0.6472815533980562, "market_dynamics": 1.547443, "expectation": {"probability": 25.1976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.2, "close": 1.4, "volume": 10358868}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.233636, "activity_20": 1.134762, "activity_30": 1.090968}, "trend_signal": 1, "fair_value": 1.873077, "relative_strength": 9.984426, "rate_of_change": 1.1253372587339958, "market_dynamics": 1.462569, "expectation": {"probability": 27.6331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.35, "close": 1.35, "volume": 11427616}, "trend_line": 1.058333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.269091, "activity_20": 1.160714, "activity_30": 1.11043}, "trend_signal": 1, "fair_value": 1.855449, "relative_strength": 6.121623, "rate_of_change": 0.9538953748474969, "market_dynamics": 1.379516, "expectation": {"probability": 28.4941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.15, "close": 1.25, "volume": 6004052}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.31, "activity_10": 1.279091, "activity_20": 1.175238, "activity_30": 1.122796}, "trend_signal": 1, "fair_value": 1.839103, "relative_strength": 0.433894, "rate_of_change": 0.629952954315889, "market_dynamics": 1.291201, "expectation": {"probability": 27.8414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 3637972}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.24, "activity_10": 1.256364, "activity_20": 1.174048, "activity_30": 1.125054}, "trend_signal": 1, "fair_value": 1.825641, "relative_strength": -9.482582, "rate_of_change": 0.4694835680751282, "market_dynamics": 0.949911, "expectation": {"probability": 25.2637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 4561163}, "trend_line": 1.071667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.232727, "activity_20": 1.172857, "activity_30": 1.126989}, "trend_signal": 1, "fair_value": 1.811538, "relative_strength": -10.796593, "rate_of_change": 0.15579439252335167, "market_dynamics": 0.580426, "expectation": {"probability": 25.6324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 6012542}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.217273, "activity_20": 1.176429, "activity_30": 1.132043}, "trend_signal": 1, "fair_value": 1.796795, "relative_strength": -5.79425, "rate_of_change": 0.46656284088248645, "market_dynamics": 0.225333, "expectation": {"probability": 26.5706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.05, "volume": 4294864}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.181818, "activity_20": 1.169762, "activity_30": 1.130323}, "trend_signal": 1, "fair_value": 1.782051, "relative_strength": -14.428871, "rate_of_change": 0.15473679419912983, "market_dynamics": -0.168803, "expectation": {"probability": 24.6382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 11825482}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.156364, "activity_20": 1.167381, "activity_30": 1.13172}, "trend_signal": 1, "fair_value": 1.770833, "relative_strength": -10.454806, "rate_of_change": 0.46367865956064735, "market_dynamics": -0.295822, "expectation": {"probability": 26.8623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 8076432}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.137273, "activity_20": 1.164286, "activity_30": 1.132796}, "trend_signal": 1, "fair_value": 1.761218, "relative_strength": -10.458155, "rate_of_change": 0.46153860355032966, "market_dynamics": -0.414741, "expectation": {"probability": 27.5093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 4530995}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.103636, "activity_20": 1.150952, "activity_30": 1.127097}, "trend_signal": 0, "fair_value": 1.753526, "relative_strength": -18.543661, "rate_of_change": 0.1531700315987924, "market_dynamics": -0.62133, "expectation": {"probability": 25.5111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 1.0, "volume": 12782629}, "trend_line": 1.091667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.074545, "activity_20": 1.137857, "activity_30": 1.12129}, "trend_signal": 0, "fair_value": 1.746474, "relative_strength": -16.246182, "rate_of_change": 0.1529357798165012, "market_dynamics": -0.682049, "expectation": {"probability": 25.2648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.9, "close": 0.95, "volume": 33233234}, "trend_line": 1.091667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.043636, "activity_20": 1.12, "activity_30": 1.112151}, "trend_signal": 0, "fair_value": 1.740064, "relative_strength": -20.244914, "rate_of_change": 0.0, "market_dynamics": -0.710234, "expectation": {"probability": 25.6442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 8316824}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.96, "activity_10": 1.010909, "activity_20": 1.097381, "activity_30": 1.099785}, "trend_signal": 0, "fair_value": 1.734295, "relative_strength": -24.91245, "rate_of_change": -0.1527022434496841, "market_dynamics": -0.840948, "expectation": {"probability": 25.6836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 8683041}, "trend_line": 1.086667, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.002727, "activity_20": 1.084524, "activity_30": 1.093978}, "trend_signal": 0, "fair_value": 1.729167, "relative_strength": -16.293367, "rate_of_change": -0.30577981651376424, "market_dynamics": -0.81393, "expectation": {"probability": 25.0888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 4933273}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.996364, "activity_20": 1.071905, "activity_30": 1.088387}, "trend_signal": 0, "fair_value": 1.725321, "relative_strength": -15.78673, "rate_of_change": -0.3068097218375039, "market_dynamics": -0.858584, "expectation": {"probability": 26.26, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 8153595}, "trend_line": 1.081667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.982727, "activity_20": 1.054762, "activity_30": 1.079785}, "trend_signal": 0, "fair_value": 1.719872, "relative_strength": -18.068909, "rate_of_change": -0.15378466270298857, "market_dynamics": -0.961033, "expectation": {"probability": 25.6442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 6163945}, "trend_line": 1.081667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.972727, "activity_20": 1.038095, "activity_30": 1.07129}, "trend_signal": 0, "fair_value": 1.7125, "relative_strength": -18.51209, "rate_of_change": 0.0, "market_dynamics": -0.959679, "expectation": {"probability": 24.391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 8821419}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.973636, "activity_20": 1.026905, "activity_30": 1.066022}, "trend_signal": 0, "fair_value": 1.707051, "relative_strength": -13.826202, "rate_of_change": 0.15402152418444562, "market_dynamics": -0.857938, "expectation": {"probability": 24.1268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 7015150}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.967273, "activity_20": 1.013095, "activity_30": 1.057419}, "trend_signal": 0, "fair_value": 1.700641, "relative_strength": -16.042302, "rate_of_change": 0.0, "market_dynamics": -0.772248, "expectation": {"probability": 24.6933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 5345412}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.96, "activity_10": 0.963636, "activity_20": 1.000952, "activity_30": 1.048817}, "trend_signal": 0, "fair_value": 1.691346, "relative_strength": -17.013525, "rate_of_change": -0.3076616331266591, "market_dynamics": -0.698512, "expectation": {"probability": 23.84, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 7897531}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.960909, "activity_20": 0.990238, "activity_30": 1.04043}, "trend_signal": 0, "fair_value": 1.680128, "relative_strength": -18.314359, "rate_of_change": -0.15435185185185973, "market_dynamics": -0.526432, "expectation": {"probability": 22.9712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 7797016}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.95, "activity_20": 0.976905, "activity_30": 1.028925}, "trend_signal": 0, "fair_value": 1.670513, "relative_strength": -20.645773, "rate_of_change": -0.15449772936559908, "market_dynamics": -0.626844, "expectation": {"probability": 23.1804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 10514870}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.949091, "activity_20": 0.970476, "activity_30": 1.020753}, "trend_signal": 0, "fair_value": 1.661218, "relative_strength": -18.477321, "rate_of_change": 0.0, "market_dynamics": -0.503088, "expectation": {"probability": 22.2473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.91, "close": 0.99, "volume": 20783414}, "trend_line": 1.074667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.954545, "activity_20": 0.969286, "activity_30": 1.015161}, "trend_signal": 0, "fair_value": 1.6525, "relative_strength": -15.237427, "rate_of_change": -0.1857584564215307, "market_dynamics": -0.144671, "expectation": {"probability": 23.0496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.96, "close": 0.97, "volume": 6849468}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.956545, "activity_20": 0.966714, "activity_30": 1.008409}, "trend_signal": 0, "fair_value": 1.644936, "relative_strength": -16.592551, "rate_of_change": -0.24816989821032698, "market_dynamics": 0.000527, "expectation": {"probability": 24.6316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.96, "close": 1.06, "volume": 17319397}, "trend_line": 1.072333, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.975455, "activity_20": 0.973333, "activity_30": 1.007634}, "trend_signal": 0, "fair_value": 1.63891, "relative_strength": -10.601599, "rate_of_change": 0.031063432835813122, "market_dynamics": 0.484428, "expectation": {"probability": 25.0877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.11, "high": 1.45, "low": 1.1, "close": 1.32, "volume": 51174349}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.039636, "activity_20": 1.005143, "activity_30": 1.023613}, "trend_signal": 0, "fair_value": 1.63391, "relative_strength": 9.894624, "rate_of_change": 0.6839293391138714, "market_dynamics": 0.863167, "expectation": {"probability": 25.2064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.0, "volume": 1891500}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.038909, "activity_20": 1.00519, "activity_30": 1.018473}, "trend_signal": 0, "fair_value": 1.626859, "relative_strength": -17.019473, "rate_of_change": -1.3893172617112408, "market_dynamics": 0.74948, "expectation": {"probability": 25.4518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.87, "volume": 4855546}, "trend_line": 1.050333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.014545, "activity_20": 0.993333, "activity_30": 1.005914}, "trend_signal": 0, "fair_value": 1.620256, "relative_strength": -27.460997, "rate_of_change": -1.3463364601326113, "market_dynamics": 0.652469, "expectation": {"probability": 25.5751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.73, "close": 0.8, "volume": 3479444}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.978909, "activity_20": 0.975905, "activity_30": 0.989763}, "trend_signal": 0, "fair_value": 1.614167, "relative_strength": -33.692805, "rate_of_change": -1.4281185109865064, "market_dynamics": 0.222227, "expectation": {"probability": 25.5751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.74, "close": 0.78, "volume": 4199405}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.942364, "activity_20": 0.957524, "activity_30": 0.97329}, "trend_signal": 0, "fair_value": 1.608269, "relative_strength": -34.600893, "rate_of_change": -1.9960727611309668, "market_dynamics": -0.295724, "expectation": {"probability": 25.4986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.7, "close": 0.75, "volume": 2214043}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.903455, "activity_20": 0.937333, "activity_30": 0.956215}, "trend_signal": 0, "fair_value": 1.601859, "relative_strength": -35.748524, "rate_of_change": -1.9710900226379706, "market_dynamics": -0.587681, "expectation": {"probability": 24.8162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.76, "close": 0.89, "volume": 1646654}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.892727, "activity_20": 0.931429, "activity_30": 0.949462}, "trend_signal": 0, "fair_value": 1.596987, "relative_strength": -23.899359, "rate_of_change": -1.2064339120529797, "market_dynamics": -0.652392, "expectation": {"probability": 24.1014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.9, "close": 1.03, "volume": 10468008}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.908545, "activity_20": 0.938905, "activity_30": 0.952516}, "trend_signal": 0, "fair_value": 1.593333, "relative_strength": -12.653474, "rate_of_change": -0.2375168800824641, "market_dynamics": -0.471231, "expectation": {"probability": 26.1966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.92, "volume": 1627433}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.903636, "activity_20": 0.935762, "activity_30": 0.948624}, "trend_signal": 0, "fair_value": 1.588974, "relative_strength": -22.869856, "rate_of_change": -0.6120369303083752, "market_dynamics": -0.358247, "expectation": {"probability": 26.441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 2974707}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.886909, "activity_20": 0.926333, "activity_30": 0.940602}, "trend_signal": 0, "fair_value": 1.584167, "relative_strength": -27.005571, "rate_of_change": -1.0263431496213316, "market_dynamics": -0.232238, "expectation": {"probability": 26.4895, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.81, "close": 0.84, "volume": 2527507}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.872182, "activity_20": 0.916429, "activity_30": 0.932581}, "trend_signal": 0, "fair_value": 1.579615, "relative_strength": -28.674183, "rate_of_change": -0.7258903304149091, "market_dynamics": -0.246442, "expectation": {"probability": 26.3367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 2546396}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.866182, "activity_20": 0.907048, "activity_30": 0.925011}, "trend_signal": 0, "fair_value": 1.574744, "relative_strength": -29.3415, "rate_of_change": -0.9052231564147429, "market_dynamics": -0.426265, "expectation": {"probability": 25.4389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.78, "close": 0.8, "volume": 3885407}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.855818, "activity_20": 0.894619, "activity_30": 0.915419}, "trend_signal": 0, "fair_value": 1.569936, "relative_strength": -33.207092, "rate_of_change": -1.0541106626455867, "market_dynamics": -0.513678, "expectation": {"probability": 25.3508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.76, "close": 0.86, "volume": 6611171}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.857636, "activity_20": 0.888619, "activity_30": 0.910344}, "trend_signal": 0, "fair_value": 1.564872, "relative_strength": -24.411997, "rate_of_change": -0.4971944257122043, "market_dynamics": -0.49642, "expectation": {"probability": 24.0705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.83, "volume": 6443001}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.834, "activity_10": 0.852909, "activity_20": 0.88019, "activity_30": 0.903634}, "trend_signal": 0, "fair_value": 1.557692, "relative_strength": -26.439754, "rate_of_change": -0.6067451820128574, "market_dynamics": -0.503807, "expectation": {"probability": 24.6726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.76, "close": 0.76, "volume": 6577051}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.834545, "activity_20": 0.865667, "activity_30": 0.892774}, "trend_signal": 0, "fair_value": 1.550064, "relative_strength": -31.671955, "rate_of_change": -0.6821905501581783, "market_dynamics": -0.553647, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.71, "volume": 6479399}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.806909, "activity_20": 0.847048, "activity_30": 0.879097}, "trend_signal": 0, "fair_value": 1.543397, "relative_strength": -33.731049, "rate_of_change": -0.6868763557483767, "market_dynamics": -0.649014, "expectation": {"probability": 24.357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.66, "close": 0.74, "volume": 9442884}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.756, "activity_10": 0.788, "activity_20": 0.832429, "activity_30": 0.867763}, "trend_signal": 0, "fair_value": 1.534359, "relative_strength": -30.712079, "rate_of_change": -0.9465231355940511, "market_dynamics": -0.688698, "expectation": {"probability": 23.2336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.74, "close": 0.8, "volume": 8333289}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.785273, "activity_20": 0.824714, "activity_30": 0.86086}, "trend_signal": 0, "fair_value": 1.527308, "relative_strength": -24.085643, "rate_of_change": -0.7350606394707804, "market_dynamics": -0.589611, "expectation": {"probability": 23.9772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 2358327}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.770182, "activity_20": 0.81019, "activity_30": 0.849226}, "trend_signal": 0, "fair_value": 1.519744, "relative_strength": -29.184262, "rate_of_change": -0.8514627365652554, "market_dynamics": -0.677285, "expectation": {"probability": 25.2477, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 5713296}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.728, "activity_10": 0.752, "activity_20": 0.794429, "activity_30": 0.836151}, "trend_signal": 0, "fair_value": 1.512308, "relative_strength": -32.471266, "rate_of_change": -0.9709107651565456, "market_dynamics": -0.783321, "expectation": {"probability": 25.2477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.73, "volume": 3050921}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.743818, "activity_20": 0.785476, "activity_30": 0.826215}, "trend_signal": 0, "fair_value": 1.505128, "relative_strength": -28.526102, "rate_of_change": -1.018099547511313, "market_dynamics": -1.033646, "expectation": {"probability": 24.764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 2298654}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.744909, "activity_20": 0.781619, "activity_30": 0.819441}, "trend_signal": 0, "fair_value": 1.497885, "relative_strength": -25.560992, "rate_of_change": -0.6857142857142863, "market_dynamics": -1.227469, "expectation": {"probability": 24.764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 3088233}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.753818, "activity_20": 0.782048, "activity_30": 0.815634}, "trend_signal": 0, "fair_value": 1.488974, "relative_strength": -20.711513, "rate_of_change": -0.5370540851553484, "market_dynamics": -0.874747, "expectation": {"probability": 25.0393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.78, "close": 0.79, "volume": 8144123}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.76, "activity_20": 0.780524, "activity_30": 0.810839}, "trend_signal": 0, "fair_value": 1.480897, "relative_strength": -17.74727, "rate_of_change": -0.6170075653712206, "market_dynamics": -0.343406, "expectation": {"probability": 26.0857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.75, "close": 0.8, "volume": 5817461}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.768727, "activity_20": 0.779905, "activity_30": 0.807032}, "trend_signal": 0, "fair_value": 1.462308, "relative_strength": -16.553315, "rate_of_change": -0.3880093131548348, "market_dynamics": 0.204099, "expectation": {"probability": 25.8453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.75, "close": 0.79, "volume": 7285783}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.794, "activity_10": 0.774909, "activity_20": 0.778095, "activity_30": 0.802796}, "trend_signal": 0, "fair_value": 1.441731, "relative_strength": -17.001462, "rate_of_change": -0.6233733450045345, "market_dynamics": 0.648249, "expectation": {"probability": 25.6356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.74, "close": 0.76, "volume": 6887073}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.774182, "activity_20": 0.773905, "activity_30": 0.796968}, "trend_signal": 0, "fair_value": 1.419679, "relative_strength": -17.023791, "rate_of_change": -0.9015291656327522, "market_dynamics": 0.663292, "expectation": {"probability": 25.4354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.7, "close": 0.73, "volume": 4836967}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.767636, "activity_20": 0.768143, "activity_30": 0.789699}, "trend_signal": 0, "fair_value": 1.4, "relative_strength": -18.457947, "rate_of_change": -0.9493667130669655, "market_dynamics": 0.47897, "expectation": {"probability": 25.3062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 3570473}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.760545, "activity_20": 0.762333, "activity_30": 0.782301}, "trend_signal": 0, "fair_value": 1.382179, "relative_strength": -18.36085, "rate_of_change": -1.357906805947769, "market_dynamics": 0.305325, "expectation": {"probability": 25.1784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 4271538}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.753455, "activity_20": 0.757143, "activity_30": 0.775634}, "trend_signal": 0, "fair_value": 1.365321, "relative_strength": -19.002464, "rate_of_change": -2.429150781032707, "market_dynamics": 0.144115, "expectation": {"probability": 25.0549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 5714978}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.753091, "activity_20": 0.756333, "activity_30": 0.772839}, "trend_signal": 0, "fair_value": 1.35, "relative_strength": -13.789242, "rate_of_change": -0.9958510356228374, "market_dynamics": 0.207646, "expectation": {"probability": 25.0312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 4145563}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.741273, "activity_20": 0.75019, "activity_30": 0.766688}, "trend_signal": 0, "fair_value": 1.335897, "relative_strength": -17.687379, "rate_of_change": -0.7124059984937062, "market_dynamics": 0.120974, "expectation": {"probability": 25.6012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.7, "volume": 3955208}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.730727, "activity_20": 0.744524, "activity_30": 0.760903}, "trend_signal": 0, "fair_value": 1.323718, "relative_strength": -16.390246, "rate_of_change": -0.42220328315607203, "market_dynamics": 0.089827, "expectation": {"probability": 25.7956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 5011763}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.714909, "activity_20": 0.73581, "activity_30": 0.752753}, "trend_signal": 0, "fair_value": 1.310962, "relative_strength": -17.942383, "rate_of_change": -0.5086903385715726, "market_dynamics": -0.07508, "expectation": {"probability": 25.4101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.66, "volume": 4915202}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.701455, "activity_20": 0.727905, "activity_30": 0.74486}, "trend_signal": 0, "fair_value": 1.296923, "relative_strength": -18.846753, "rate_of_change": -0.38346842073642445, "market_dynamics": -0.46964, "expectation": {"probability": 25.276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 3823534}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.685091, "activity_20": 0.717619, "activity_30": 0.735226}, "trend_signal": 0, "fair_value": 1.283013, "relative_strength": -21.273022, "rate_of_change": -1.1119765235143466, "market_dynamics": -0.759287, "expectation": {"probability": 25.1444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.55, "close": 0.59, "volume": 9309525}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.664364, "activity_20": 0.703905, "activity_30": 0.72357}, "trend_signal": 0, "fair_value": 1.270769, "relative_strength": -28.600082, "rate_of_change": -1.9031566162817384, "market_dynamics": -0.996962, "expectation": {"probability": 24.6778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.55, "close": 0.57, "volume": 11246026}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.643091, "activity_20": 0.689, "activity_30": 0.71157}, "trend_signal": 0, "fair_value": 1.258077, "relative_strength": -30.912422, "rate_of_change": -1.543253968253966, "market_dynamics": -1.148525, "expectation": {"probability": 24.4698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.57, "close": 0.66, "volume": 3527332}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.618, "activity_10": 0.641091, "activity_20": 0.683762, "activity_30": 0.706129}, "trend_signal": 0, "fair_value": 1.242756, "relative_strength": -17.147602, "rate_of_change": -0.8508288628879861, "market_dynamics": -1.116746, "expectation": {"probability": 24.1576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.76, "low": 0.6, "close": 0.72, "volume": 10708754}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.651091, "activity_20": 0.684524, "activity_30": 0.704968}, "trend_signal": 0, "fair_value": 1.228782, "relative_strength": -8.665261, "rate_of_change": -0.542005420054201, "market_dynamics": -0.591332, "expectation": {"probability": 24.7166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 5069844}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.664727, "activity_20": 0.687048, "activity_30": 0.705355}, "trend_signal": 0, "fair_value": 1.216538, "relative_strength": -9.556878, "rate_of_change": -0.45408719346049464, "market_dynamics": -0.181178, "expectation": {"probability": 25.4814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.65, "close": 0.68, "volume": 5285615}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.667818, "activity_20": 0.68381, "activity_30": 0.702086}, "trend_signal": 0, "fair_value": 1.204872, "relative_strength": -16.882671, "rate_of_change": -0.5474450057276439, "market_dynamics": 0.160963, "expectation": {"probability": 25.5302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.64, "close": 0.66, "volume": 2068916}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.667636, "activity_20": 0.679095, "activity_30": 0.697785}, "trend_signal": 0, "fair_value": 1.193077, "relative_strength": -19.555489, "rate_of_change": -0.917476643359335, "market_dynamics": 0.365929, "expectation": {"probability": 25.4251, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.6, "volume": 3142365}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.657273, "activity_20": 0.669381, "activity_30": 0.690043}, "trend_signal": 0, "fair_value": 1.181859, "relative_strength": -25.063638, "rate_of_change": -1.0648611111111084, "market_dynamics": 0.131101, "expectation": {"probability": 25.2188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.65, "volume": 3281017}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.657091, "activity_20": 0.665333, "activity_30": 0.686022}, "trend_signal": 0, "fair_value": 1.170641, "relative_strength": -21.362494, "rate_of_change": -0.5146469418095114, "market_dynamics": 0.002447, "expectation": {"probability": 24.9499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 2675770}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.658909, "activity_20": 0.662952, "activity_30": 0.682882}, "trend_signal": 0, "fair_value": 1.160449, "relative_strength": -18.917542, "rate_of_change": -0.23523036912965964, "market_dynamics": -0.016414, "expectation": {"probability": 25.9805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 6029850}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.651091, "activity_20": 0.656429, "activity_30": 0.676624}, "trend_signal": 0, "fair_value": 1.149615, "relative_strength": -24.067816, "rate_of_change": -0.6128712871287016, "market_dynamics": 0.024684, "expectation": {"probability": 25.4205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 2684044}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.644727, "activity_20": 0.651571, "activity_30": 0.67129}, "trend_signal": 0, "fair_value": 1.139487, "relative_strength": -22.871121, "rate_of_change": -0.8538895380030661, "market_dynamics": 0.119964, "expectation": {"probability": 25.7964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 2697734}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.622, "activity_10": 0.635636, "activity_20": 0.646286, "activity_30": 0.665699}, "trend_signal": 0, "fair_value": 1.130897, "relative_strength": -22.429355, "rate_of_change": -0.5263633845151394, "market_dynamics": 0.101774, "expectation": {"probability": 26.226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 2510190}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.612, "activity_10": 0.625636, "activity_20": 0.640571, "activity_30": 0.659699}, "trend_signal": 0, "fair_value": 1.122564, "relative_strength": -24.099987, "rate_of_change": -0.43290043290043334, "market_dynamics": 0.016774, "expectation": {"probability": 26.226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 4354035}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.617818, "activity_20": 0.635429, "activity_30": 0.653892}, "trend_signal": 0, "fair_value": 1.114231, "relative_strength": -24.701174, "rate_of_change": -0.6279710144927421, "market_dynamics": -0.004776, "expectation": {"probability": 26.7778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 4423696}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.614364, "activity_20": 0.632, "activity_30": 0.649011}, "trend_signal": 0, "fair_value": 1.103718, "relative_strength": -21.441317, "rate_of_change": -0.7779286446627971, "market_dynamics": 0.062092, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 5780670}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.606727, "activity_20": 0.626143, "activity_30": 0.642538}, "trend_signal": 0, "fair_value": 1.094295, "relative_strength": -23.524729, "rate_of_change": -1.1268011400299487, "market_dynamics": -0.065522, "expectation": {"probability": 26.6471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 4594355}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.600545, "activity_20": 0.620857, "activity_30": 0.636559}, "trend_signal": 0, "fair_value": 1.084872, "relative_strength": -22.363162, "rate_of_change": -1.040633775701797, "market_dynamics": -0.23568, "expectation": {"probability": 26.815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 4448367}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.596545, "activity_20": 0.616905, "activity_30": 0.631677}, "trend_signal": 0, "fair_value": 1.075833, "relative_strength": -20.172824, "rate_of_change": -1.0515768394707874, "market_dynamics": -0.429624, "expectation": {"probability": 26.6388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 4819468}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.578, "activity_10": 0.588182, "activity_20": 0.610429, "activity_30": 0.625312}, "trend_signal": 0, "fair_value": 1.066923, "relative_strength": -22.957827, "rate_of_change": -1.1640176295457307, "market_dynamics": -0.725708, "expectation": {"probability": 27.28, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 3095638}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.581636, "activity_20": 0.604286, "activity_30": 0.619441}, "trend_signal": 0, "fair_value": 1.057692, "relative_strength": -21.923443, "rate_of_change": -1.0241167434715788, "market_dynamics": -0.841696, "expectation": {"probability": 26.9167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 2982826}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.576, "activity_20": 0.598286, "activity_30": 0.614}, "trend_signal": 0, "fair_value": 1.048782, "relative_strength": -22.084303, "rate_of_change": -0.8793589650072338, "market_dynamics": -0.850819, "expectation": {"probability": 26.9167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 2709085}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.571455, "activity_20": 0.592333, "activity_30": 0.608925}, "trend_signal": 0, "fair_value": 1.039872, "relative_strength": -21.855114, "rate_of_change": -0.8351770171309854, "market_dynamics": -0.979348, "expectation": {"probability": 26.9167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 3469133}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.55, "activity_10": 0.562364, "activity_20": 0.584, "activity_30": 0.602258}, "trend_signal": 0, "fair_value": 1.030769, "relative_strength": -23.950314, "rate_of_change": -0.9999478947094234, "market_dynamics": -1.099149, "expectation": {"probability": 26.5846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.46, "close": 0.51, "volume": 6849233}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.550909, "activity_20": 0.574667, "activity_30": 0.59471}, "trend_signal": 0, "fair_value": 1.020577, "relative_strength": -27.081434, "rate_of_change": -1.3290271132376452, "market_dynamics": -1.122155, "expectation": {"probability": 25.8893, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 6276942}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.541091, "activity_20": 0.566429, "activity_30": 0.587699}, "trend_signal": 0, "fair_value": 1.010385, "relative_strength": -27.532435, "rate_of_change": -1.0238141035484276, "market_dynamics": -1.224831, "expectation": {"probability": 26.0194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 9307702}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.536727, "activity_20": 0.560905, "activity_30": 0.582387}, "trend_signal": 0, "fair_value": 1.001282, "relative_strength": -24.722583, "rate_of_change": -0.9253135140520042, "market_dynamics": -1.113375, "expectation": {"probability": 25.8774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 6129559}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.53, "activity_10": 0.536909, "activity_20": 0.557905, "activity_30": 0.578731}, "trend_signal": 0, "fair_value": 0.992628, "relative_strength": -19.290921, "rate_of_change": -0.6044502173350415, "market_dynamics": -0.744894, "expectation": {"probability": 26.5647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 7438260}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.539455, "activity_20": 0.556095, "activity_30": 0.575957}, "trend_signal": 0, "fair_value": 0.983718, "relative_strength": -17.935666, "rate_of_change": -0.5527363184079653, "market_dynamics": -0.223686, "expectation": {"probability": 26.8056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.51, "close": 0.56, "volume": 4650320}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.542545, "activity_20": 0.554714, "activity_30": 0.573398}, "trend_signal": 0, "fair_value": 0.975128, "relative_strength": -18.570862, "rate_of_change": -0.3892160148882542, "market_dynamics": 0.266754, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 2971917}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.540182, "activity_20": 0.550952, "activity_30": 0.569054}, "trend_signal": 0, "fair_value": 0.966667, "relative_strength": -23.667838, "rate_of_change": -0.3348216154138482, "market_dynamics": 0.495144, "expectation": {"probability": 26.5323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 1525399}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.540182, "activity_20": 0.548524, "activity_30": 0.565484}, "trend_signal": 0, "fair_value": 0.958269, "relative_strength": -22.016783, "rate_of_change": -0.1679732183500664, "market_dynamics": 0.553772, "expectation": {"probability": 27.1594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 3549516}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.544182, "activity_20": 0.548381, "activity_30": 0.563269}, "trend_signal": 0, "fair_value": 0.95, "relative_strength": -18.391617, "rate_of_change": -0.5607967250682749, "market_dynamics": 0.507596, "expectation": {"probability": 27.8563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 2028321}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.544545, "activity_20": 0.546571, "activity_30": 0.559978}, "trend_signal": 0, "fair_value": 0.941603, "relative_strength": -19.907118, "rate_of_change": -1.0152284263959401, "market_dynamics": 0.446771, "expectation": {"probability": 27.9328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 2610509}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.544727, "activity_20": 0.545048, "activity_30": 0.557075}, "trend_signal": 0, "fair_value": 0.932885, "relative_strength": -20.635562, "rate_of_change": -1.1396581196581161, "market_dynamics": 0.527528, "expectation": {"probability": 27.7385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 2376716}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.536, "activity_10": 0.540727, "activity_20": 0.541905, "activity_30": 0.553312}, "trend_signal": 0, "fair_value": 0.924359, "relative_strength": -23.539379, "rate_of_change": -0.9221330963303205, "market_dynamics": 0.480233, "expectation": {"probability": 27.2899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.4, "close": 0.54, "volume": 5807997}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.536, "activity_10": 0.540182, "activity_20": 0.541095, "activity_30": 0.551183}, "trend_signal": 0, "fair_value": 0.915962, "relative_strength": -20.441547, "rate_of_change": -0.6980802792321124, "market_dynamics": 0.483396, "expectation": {"probability": 27.9416, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.51, "close": 0.52, "volume": 11781601}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.535818, "activity_20": 0.538571, "activity_30": 0.548022}, "trend_signal": 0, "fair_value": 0.907436, "relative_strength": -22.688752, "rate_of_change": -0.46871704745166526, "market_dynamics": 0.580102, "expectation": {"probability": 28.014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 3917392}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.532, "activity_20": 0.536333, "activity_30": 0.545032}, "trend_signal": 0, "fair_value": 0.899231, "relative_strength": -21.52622, "rate_of_change": -0.7650975662728325, "market_dynamics": 0.564872, "expectation": {"probability": 28.394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 4717455}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.527091, "activity_20": 0.533476, "activity_30": 0.541677}, "trend_signal": 0, "fair_value": 0.892885, "relative_strength": -21.979661, "rate_of_change": -0.8896797153024919, "market_dynamics": 0.58643, "expectation": {"probability": 27.917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.48, "close": 0.49, "volume": 38084507}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.519455, "activity_20": 0.528952, "activity_30": 0.537355}, "trend_signal": 0, "fair_value": 0.885769, "relative_strength": -24.404286, "rate_of_change": -0.7181328545780975, "market_dynamics": 0.360304, "expectation": {"probability": 27.3143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.43, "close": 0.44, "volume": 6403192}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.503455, "activity_20": 0.52, "activity_30": 0.530065}, "trend_signal": 0, "fair_value": 0.878013, "relative_strength": -32.005178, "rate_of_change": -1.0849909584086808, "market_dynamics": -0.187363, "expectation": {"probability": 27.1214, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 2975767}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.489273, "activity_20": 0.511619, "activity_30": 0.523161}, "trend_signal": 0, "fair_value": 0.870577, "relative_strength": -29.452201, "rate_of_change": -1.0360146252285354, "market_dynamics": -0.667766, "expectation": {"probability": 27.4126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 2212219}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.471818, "activity_20": 0.500952, "activity_30": 0.514688}, "trend_signal": 0, "fair_value": 0.863269, "relative_strength": -33.473728, "rate_of_change": -1.1698898829371056, "market_dynamics": -1.120963, "expectation": {"probability": 27.1578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 4616564}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.453091, "activity_20": 0.488952, "activity_30": 0.505333}, "trend_signal": 0, "fair_value": 0.856154, "relative_strength": -34.264979, "rate_of_change": -1.308411214953272, "market_dynamics": -1.463952, "expectation": {"probability": 27.1944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 2033715}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.437091, "activity_20": 0.477524, "activity_30": 0.49643}, "trend_signal": 0, "fair_value": 0.85, "relative_strength": -34.15721, "rate_of_change": -1.3888257575757639, "market_dynamics": -1.494493, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1832158}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.423455, "activity_20": 0.466667, "activity_30": 0.488}, "trend_signal": 0, "fair_value": 0.844167, "relative_strength": -34.189163, "rate_of_change": -1.216516506711574, "market_dynamics": -1.483152, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 2078707}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.419818, "activity_20": 0.460286, "activity_30": 0.482559}, "trend_signal": 0, "fair_value": 0.839231, "relative_strength": -25.962767, "rate_of_change": -0.9721328400083223, "market_dynamics": -1.286688, "expectation": {"probability": 27.479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.42, "volume": 2685625}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.416, "activity_20": 0.453524, "activity_30": 0.476796}, "trend_signal": 0, "fair_value": 0.834231, "relative_strength": -27.089529, "rate_of_change": -1.1124352830073958, "market_dynamics": -1.103648, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.44, "volume": 1769860}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.417636, "activity_20": 0.449333, "activity_30": 0.472688}, "trend_signal": 0, "fair_value": 0.829679, "relative_strength": -21.599658, "rate_of_change": -0.7941755167600824, "market_dynamics": -0.824225, "expectation": {"probability": 28.1678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 1350685}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.416909, "activity_20": 0.44381, "activity_30": 0.467548}, "trend_signal": 0, "fair_value": 0.825, "relative_strength": -22.122308, "rate_of_change": -0.9340220586910838, "market_dynamics": -0.586657, "expectation": {"probability": 28.7679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 1828487}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.415636, "activity_20": 0.437857, "activity_30": 0.462065}, "trend_signal": 0, "fair_value": 0.820577, "relative_strength": -18.973721, "rate_of_change": -1.010101010101011, "market_dynamics": -0.487666, "expectation": {"probability": 28.8067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1291309}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.413091, "activity_20": 0.431571, "activity_30": 0.456258}, "trend_signal": 0, "fair_value": 0.816731, "relative_strength": -20.266231, "rate_of_change": -1.0883673469387707, "market_dynamics": -0.392364, "expectation": {"probability": 28.8067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 2425632}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.407636, "activity_20": 0.424143, "activity_30": 0.449505}, "trend_signal": 0, "fair_value": 0.813397, "relative_strength": -22.755021, "rate_of_change": -1.0316361543080104, "market_dynamics": -0.404394, "expectation": {"probability": 28.6717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 1223446}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.404545, "activity_20": 0.418429, "activity_30": 0.44372}, "trend_signal": 0, "fair_value": 0.807244, "relative_strength": -19.514475, "rate_of_change": -0.8339118596859911, "market_dynamics": -0.326483, "expectation": {"probability": 28.1678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 2435489}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.401455, "activity_20": 0.413429, "activity_30": 0.438194}, "trend_signal": 0, "fair_value": 0.802692, "relative_strength": -22.925803, "rate_of_change": -0.8409244282239473, "market_dynamics": -0.153856, "expectation": {"probability": 28.9665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 1650751}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.400182, "activity_20": 0.41, "activity_30": 0.43357}, "trend_signal": 0, "fair_value": 0.798205, "relative_strength": -20.876978, "rate_of_change": -0.9188686085734225, "market_dynamics": 0.02767, "expectation": {"probability": 28.3324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 2052221}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.392, "activity_10": 0.396909, "activity_20": 0.406286, "activity_30": 0.428581}, "trend_signal": 0, "fair_value": 0.793654, "relative_strength": -20.502956, "rate_of_change": -1.1411563061029237, "market_dynamics": 0.227569, "expectation": {"probability": 28.5407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 1218230}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.396182, "activity_20": 0.404143, "activity_30": 0.424581}, "trend_signal": 0, "fair_value": 0.788846, "relative_strength": -18.00102, "rate_of_change": -1.1543290043290113, "market_dynamics": 0.398956, "expectation": {"probability": 28.193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1504867}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.395818, "activity_20": 0.402571, "activity_30": 0.420925}, "trend_signal": 0, "fair_value": 0.784359, "relative_strength": -17.951153, "rate_of_change": -1.1680283445048594, "market_dynamics": 0.463264, "expectation": {"probability": 28.9238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 1436145}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.394364, "activity_20": 0.400571, "activity_30": 0.416968}, "trend_signal": 0, "fair_value": 0.779808, "relative_strength": -17.453526, "rate_of_change": -1.0338264651598716, "market_dynamics": 0.448939, "expectation": {"probability": 28.6366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 1853174}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.391636, "activity_20": 0.398095, "activity_30": 0.412667}, "trend_signal": 0, "fair_value": 0.775513, "relative_strength": -19.005949, "rate_of_change": -1.1941782132998422, "market_dynamics": 0.296133, "expectation": {"probability": 28.6751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 1548188}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.389455, "activity_20": 0.395905, "activity_30": 0.40871}, "trend_signal": 0, "fair_value": 0.771218, "relative_strength": -17.735392, "rate_of_change": -1.3595176431402025, "market_dynamics": 0.138798, "expectation": {"probability": 28.9644, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0e82bfe-a164-4c75-b0a3-efa0507092c9/", "share_image": "https://sharemaestro.com/terminal/f0e82bfe-a164-4c75-b0a3-efa0507092c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}