{"ticker": {"uuid": "f0e92622-576c-4fd8-a20e-b594e1713291", "symbol": "HBBD", "name": "Alibaba Group Holding Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBBD fell 8.06%, moving from 4.34 to 3.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.16 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "-8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.16"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.95, "close": 3.99, "volume": 1068800}, "trend_line": 4.699333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.218182, "activity_20": 4.312524, "activity_30": 4.482731}, "trend_signal": 0, "fair_value": 4.31604, "relative_strength": -21.158626, "rate_of_change": -1.0944297105675314, "market_dynamics": -0.42484, "expectation": {"probability": 45.3202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 2.911679, "high": 2.911679, "low": 2.754291, "close": 2.783801, "volume": 339400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.783801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.793638, "high": 3.02972, "low": 2.764128, "close": 2.872332, "volume": 297800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.828067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.872332, "high": 2.901842, "low": 2.803474, "close": 2.862495, "volume": 296700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.839543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.872332, "high": 2.872332, "low": 2.773964, "close": 2.773964, "volume": 312200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.823148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.754291, "high": 2.832985, "low": 2.69527, "close": 2.783801, "volume": 282000}, "trend_line": null, "activity_lines": {"activity_5": 2.808721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.815279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.813311, "high": 2.960863, "low": 2.813311, "close": 2.882169, "volume": 308000}, "trend_line": null, "activity_lines": {"activity_5": 2.831018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.826427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.921516, "high": 3.36417, "low": 2.921516, "close": 3.285475, "volume": 309800}, "trend_line": null, "activity_lines": {"activity_5": 2.981192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.892005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.246128, "high": 3.433027, "low": 3.128087, "close": 3.433027, "volume": 630400}, "trend_line": null, "activity_lines": {"activity_5": 3.153007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.959633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4527, "high": 4.210131, "low": 3.4527, "close": 4.18062, "volume": 1232500}, "trend_line": null, "activity_lines": {"activity_5": 3.535985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.095298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.190457, "high": 4.790499, "low": 4.042906, "close": 4.780662, "volume": 1294800}, "trend_line": null, "activity_lines": {"activity_5": 4.025199, "activity_10": 3.551247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.263835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.820009, "high": 4.869193, "low": 4.259314, "close": 4.406866, "volume": 1089400}, "trend_line": null, "activity_lines": {"activity_5": 4.256691, "activity_10": 3.759071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.367747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.436376, "high": 4.908539, "low": 4.259314, "close": 4.741315, "volume": 927100}, "trend_line": null, "activity_lines": {"activity_5": 4.498019, "activity_10": 3.998193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.482211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.692131, "high": 4.701968, "low": 4.318335, "close": 4.633111, "volume": 1052100}, "trend_line": null, "activity_lines": {"activity_5": 4.606224, "activity_10": 4.183661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.570741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.672457, "high": 4.829846, "low": 4.426539, "close": 4.426539, "volume": 965500}, "trend_line": null, "activity_lines": {"activity_5": 4.565565, "activity_10": 4.299377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.63187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.524906, "high": 4.672458, "low": 4.357681, "close": 4.416702, "volume": 716300}, "trend_line": null, "activity_lines": {"activity_5": 4.505233, "activity_10": 4.383257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.684192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.387192, "high": 4.48556, "low": 4.141273, "close": 4.15111, "volume": 455100}, "trend_line": null, "activity_lines": {"activity_5": 4.380634, "activity_10": 4.389159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.713374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.924865, "high": 4.721641, "low": 3.285475, "close": 3.492047, "volume": 1531600}, "trend_line": null, "activity_lines": {"activity_5": 4.053398, "activity_10": 4.25216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.700355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.619925, "high": 3.767476, "low": 3.501884, "close": 3.639599, "volume": 687100}, "trend_line": null, "activity_lines": {"activity_5": 3.85863, "activity_10": 4.138233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.69698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.610088, "high": 3.993722, "low": 3.570742, "close": 3.865844, "volume": 755800}, "trend_line": null, "activity_lines": {"activity_5": 3.805512, "activity_10": 4.061685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.705867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.865844, "high": 4.062579, "low": 3.806823, "close": 4.062579, "volume": 374900}, "trend_line": null, "activity_lines": {"activity_5": 3.855351, "activity_10": 4.02663, "activity_20": 3.976859, "activity_30": null}, "trend_signal": 0, "fair_value": 3.723703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.003559, "high": 4.210131, "low": 3.964212, "close": 4.062579, "volume": 812300}, "trend_line": null, "activity_lines": {"activity_5": 3.928799, "activity_10": 4.004632, "activity_20": 4.009133, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.278988, "high": 4.426539, "low": 4.033069, "close": 4.15111, "volume": 2699900}, "trend_line": null, "activity_lines": {"activity_5": 4.037659, "activity_10": 4.004989, "activity_20": 4.043749, "activity_30": null}, "trend_signal": 0, "fair_value": 3.758534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.082253, "high": 4.082253, "low": 3.81666, "close": 3.856007, "volume": 2891200}, "trend_line": null, "activity_lines": {"activity_5": 4.004214, "activity_10": 3.962423, "activity_20": 4.04417, "activity_30": null}, "trend_signal": 0, "fair_value": 3.762772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.856007, "high": 3.865844, "low": 3.669109, "close": 3.737966, "volume": 1938100}, "trend_line": null, "activity_lines": {"activity_5": 3.916995, "activity_10": 3.912524, "activity_20": 4.028619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.761738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.688782, "high": 3.826497, "low": 3.619925, "close": 3.777313, "volume": 1306100}, "trend_line": null, "activity_lines": {"activity_5": 3.851417, "activity_10": 3.882298, "activity_20": 4.012224, "activity_30": null}, "trend_signal": 0, "fair_value": 3.762361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78715, "high": 3.9, "low": 3.65, "close": 3.74, "volume": 1338900}, "trend_line": null, "activity_lines": {"activity_5": 3.792418, "activity_10": 3.856913, "activity_20": 3.987545, "activity_30": null}, "trend_signal": 0, "fair_value": 3.761501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.6, "close": 3.65, "volume": 943900}, "trend_line": null, "activity_lines": {"activity_5": 3.724925, "activity_10": 3.82264, "activity_20": 3.950209, "activity_30": null}, "trend_signal": 0, "fair_value": 3.757372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.58, "close": 3.66, "volume": 848800}, "trend_line": null, "activity_lines": {"activity_5": 3.694173, "activity_10": 3.787313, "activity_20": 3.91209, "activity_30": null}, "trend_signal": 0, "fair_value": 3.753894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.37, "close": 3.44, "volume": 2193400}, "trend_line": null, "activity_lines": {"activity_5": 3.603154, "activity_10": 3.711615, "activity_20": 3.851938, "activity_30": null}, "trend_signal": 0, "fair_value": 3.74307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.652641, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.33, "close": 3.44, "volume": 1560000}, "trend_line": 3.732968, "activity_lines": {"activity_5": 3.532, "activity_10": 3.643659, "activity_20": 3.795313, "activity_30": 3.840518}, "trend_signal": 0, "fair_value": 3.732968, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.922714, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.46, "high": 3.84, "low": 3.42, "close": 3.77, "volume": 1115400}, "trend_line": 3.765841, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.647023, "activity_20": 3.7765, "activity_30": 3.842908}, "trend_signal": 0, "fair_value": 3.734162, "relative_strength": null, "rate_of_change": 0.8806129599825108, "market_dynamics": -0.815897, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.8, "close": 3.84, "volume": 873500}, "trend_line": 3.798097, "activity_lines": {"activity_5": 3.676, "activity_10": 3.668434, "activity_20": 3.767386, "activity_30": 3.847692}, "trend_signal": 0, "fair_value": 3.73747, "relative_strength": null, "rate_of_change": 0.8565417392821375, "market_dynamics": -0.704824, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.78, "close": 3.82, "volume": 1049000}, "trend_line": 3.830014, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.691865, "activity_20": 3.76066, "activity_30": 3.849105}, "trend_signal": 0, "fair_value": 3.739971, "relative_strength": null, "rate_of_change": 0.8403418870028853, "market_dynamics": -0.634297, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.77, "close": 3.83, "volume": 603400}, "trend_line": 3.865215, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.717769, "activity_20": 3.758758, "activity_30": 3.849104}, "trend_signal": 0, "fair_value": 3.742619, "relative_strength": null, "rate_of_change": 0.9190828023083013, "market_dynamics": -0.529591, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.81, "close": 3.88, "volume": 1108200}, "trend_line": 3.901755, "activity_lines": {"activity_5": 3.842, "activity_10": 3.751091, "activity_20": 3.764459, "activity_30": 3.850058}, "trend_signal": 0, "fair_value": 3.746544, "relative_strength": null, "rate_of_change": 0.9453549155739076, "market_dynamics": -0.483203, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.8, "close": 3.88, "volume": 696400}, "trend_line": 3.935016, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.782545, "activity_20": 3.772715, "activity_30": 3.848655}, "trend_signal": 0, "fair_value": 3.750251, "relative_strength": null, "rate_of_change": 0.8524625457005882, "market_dynamics": -0.430558, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.82, "close": 3.84, "volume": 1405800}, "trend_line": 3.9535, "activity_lines": {"activity_5": 3.856, "activity_10": 3.804182, "activity_20": 3.778453, "activity_30": 3.842525}, "trend_signal": 0, "fair_value": 3.752677, "relative_strength": null, "rate_of_change": 0.4697312539516979, "market_dynamics": -0.224806, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.28, "high": 4.57, "low": 4.23, "close": 4.37, "volume": 2684200}, "trend_line": 3.984732, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.918727, "activity_20": 3.83301, "activity_30": 3.869396}, "trend_signal": 0, "fair_value": 3.768922, "relative_strength": null, "rate_of_change": 0.7899835588718894, "market_dynamics": 0.128231, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.39, "high": 5.06, "low": 4.39, "close": 4.98, "volume": 1916300}, "trend_line": 4.011378, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.131273, "activity_20": 3.942185, "activity_30": 3.933606}, "trend_signal": 0, "fair_value": 3.799975, "relative_strength": null, "rate_of_change": 0.6687024372027907, "market_dynamics": 0.42371, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.41, "low": 4.95, "close": 5.26, "volume": 1883500}, "trend_line": 4.027356, "activity_lines": {"activity_5": 4.726, "activity_10": 4.366727, "activity_20": 4.07272, "activity_30": 4.014163}, "trend_signal": 0, "fair_value": 3.836476, "relative_strength": null, "rate_of_change": 0.3983169873295534, "market_dynamics": 0.72059, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.28, "high": 5.87, "low": 5.15, "close": 5.53, "volume": 2406000}, "trend_line": 4.064794, "activity_lines": {"activity_5": 5.080667, "activity_10": 4.618182, "activity_20": 4.223268, "activity_30": 4.111107}, "trend_signal": 1, "fair_value": 3.877781, "relative_strength": null, "rate_of_change": 0.9295925167777535, "market_dynamics": 0.88727, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.54, "high": 6.2, "low": 5.54, "close": 6.13, "volume": 1585500}, "trend_line": 4.111084, "activity_lines": {"activity_5": 5.525333, "activity_10": 4.946727, "activity_20": 4.423971, "activity_30": 4.244347}, "trend_signal": 1, "fair_value": 3.931406, "relative_strength": null, "rate_of_change": 1.1388030980167738, "market_dynamics": 0.901387, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.52, "close": 5.55, "volume": 1974500}, "trend_line": 4.141647, "activity_lines": {"activity_5": 5.624, "activity_10": 5.128182, "activity_20": 4.560012, "activity_30": 4.33718}, "trend_signal": 1, "fair_value": 3.969047, "relative_strength": null, "rate_of_change": 0.7434292269386833, "market_dynamics": 0.904202, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.11, "close": 5.22, "volume": 2300700}, "trend_line": 4.168095, "activity_lines": {"activity_5": 5.534, "activity_10": 5.218182, "activity_20": 4.656559, "activity_30": 4.406751}, "trend_signal": 1, "fair_value": 3.997478, "relative_strength": null, "rate_of_change": 0.6385865333284139, "market_dynamics": 0.894245, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.33, "close": 5.6, "volume": 1313900}, "trend_line": 4.207538, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.352, "activity_20": 4.782238, "activity_30": 4.499132}, "trend_signal": 1, "fair_value": 4.03309, "relative_strength": null, "rate_of_change": 0.9463076057527349, "market_dynamics": 0.829522, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.53, "close": 5.55, "volume": 1070900}, "trend_line": 4.254168, "activity_lines": {"activity_5": 5.536, "activity_10": 5.445455, "activity_20": 4.894476, "activity_30": 4.585742}, "trend_signal": 1, "fair_value": 4.066066, "relative_strength": null, "rate_of_change": 1.1082490520584818, "market_dynamics": 0.762598, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.21, "close": 5.39, "volume": 1178400}, "trend_line": 4.317433, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.479455, "activity_20": 4.982857, "activity_30": 4.659022}, "trend_signal": 1, "fair_value": 4.094235, "relative_strength": null, "rate_of_change": 1.4871297983530587, "market_dynamics": 0.631476, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.15, "close": 5.25, "volume": 1699300}, "trend_line": 4.371113, "activity_lines": {"activity_5": 5.392, "activity_10": 5.459818, "activity_20": 5.049619, "activity_30": 4.719188}, "trend_signal": 1, "fair_value": 4.118313, "relative_strength": null, "rate_of_change": 1.2433313962254875, "market_dynamics": 0.492184, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.37, "low": 4.96, "close": 4.98, "volume": 1395700}, "trend_line": 4.408252, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.375091, "activity_20": 5.083095, "activity_30": 4.758471}, "trend_signal": 1, "fair_value": 4.135899, "relative_strength": null, "rate_of_change": 0.8496463028981361, "market_dynamics": 0.280707, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.99, "high": 5.36, "low": 4.99, "close": 5.09, "volume": 1434700}, "trend_line": 4.442499, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.310364, "activity_20": 5.119714, "activity_30": 4.802454}, "trend_signal": 1, "fair_value": 4.154981, "relative_strength": null, "rate_of_change": 0.776883898651885, "market_dynamics": 0.075511, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.07, "high": 5.31, "low": 5.07, "close": 5.14, "volume": 1055900}, "trend_line": 4.478413, "activity_lines": {"activity_5": 5.126, "activity_10": 5.257818, "activity_20": 5.153238, "activity_30": 4.847454}, "trend_signal": 1, "fair_value": 4.174295, "relative_strength": null, "rate_of_change": 0.8084188651477469, "market_dynamics": -0.146616, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.14, "high": 5.22, "low": 5.01, "close": 5.08, "volume": 745000}, "trend_line": 4.509376, "activity_lines": {"activity_5": 5.096, "activity_10": 5.201455, "activity_20": 5.174524, "activity_30": 4.886266}, "trend_signal": 1, "fair_value": 4.191712, "relative_strength": 8.239135, "rate_of_change": 0.6913833092213659, "market_dynamics": -0.402079, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.73, "close": 4.82, "volume": 1338600}, "trend_line": 4.541509, "activity_lines": {"activity_5": 5.0, "activity_10": 5.116909, "activity_20": 5.165143, "activity_30": 4.906307}, "trend_signal": 1, "fair_value": 4.203567, "relative_strength": 2.483849, "rate_of_change": 0.7125819625597859, "market_dynamics": -0.556484, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.81, "close": 4.84, "volume": 444700}, "trend_line": 4.578244, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.049273, "activity_20": 5.152905, "activity_30": 4.925564}, "trend_signal": 1, "fair_value": 4.215352, "relative_strength": 0.903415, "rate_of_change": 0.8088721171751545, "market_dynamics": -0.726935, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.71, "close": 4.89, "volume": 620200}, "trend_line": 4.615333, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.997636, "activity_20": 5.140619, "activity_30": 4.945677}, "trend_signal": 1, "fair_value": 4.227619, "relative_strength": 0.950696, "rate_of_change": 0.8101140961469055, "market_dynamics": -0.840548, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.68, "close": 4.81, "volume": 1632500}, "trend_line": 4.651, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.944364, "activity_20": 5.115905, "activity_30": 4.958237}, "trend_signal": 1, "fair_value": 4.238018, "relative_strength": -3.06291, "rate_of_change": 0.7727936424089035, "market_dynamics": -0.823133, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.82, "high": 5.61, "low": 4.8, "close": 5.45, "volume": 2825000}, "trend_line": 4.711, "activity_lines": {"activity_5": 5.044, "activity_10": 5.020909, "activity_20": 5.147714, "activity_30": 5.009785}, "trend_signal": 1, "fair_value": 4.259281, "relative_strength": 6.697654, "rate_of_change": 1.2900451515803162, "market_dynamics": -0.618542, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 5.67, "low": 5.2, "close": 5.49, "volume": 1220600}, "trend_line": 4.772, "activity_lines": {"activity_5": 5.22, "activity_10": 5.103636, "activity_20": 5.175667, "activity_30": 5.060043}, "trend_signal": 1, "fair_value": 4.280501, "relative_strength": 5.84536, "rate_of_change": 1.2948418594778166, "market_dynamics": -0.38755, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.48, "high": 5.63, "low": 5.37, "close": 5.49, "volume": 815000}, "trend_line": 4.840333, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.182, "activity_20": 5.198286, "activity_30": 5.106366}, "trend_signal": 1, "fair_value": 4.301001, "relative_strength": 5.041245, "rate_of_change": 1.4319572506286666, "market_dynamics": -0.222093, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.02, "close": 5.07, "volume": 1209300}, "trend_line": 4.894667, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.174727, "activity_20": 5.178476, "activity_30": 5.121183}, "trend_signal": 1, "fair_value": 4.313817, "relative_strength": -3.81062, "rate_of_change": 1.1225260741358059, "market_dynamics": -0.205682, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.13, "high": 5.25, "low": 5.0, "close": 5.02, "volume": 841300}, "trend_line": 4.936333, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.158727, "activity_20": 5.15481, "activity_30": 5.129269}, "trend_signal": 1, "fair_value": 4.325394, "relative_strength": -4.718693, "rate_of_change": 0.8512530065886035, "market_dynamics": -0.387552, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.8, "close": 4.85, "volume": 890900}, "trend_line": 4.97, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.114, "activity_20": 5.117381, "activity_30": 5.123699}, "trend_signal": 1, "fair_value": 4.333855, "relative_strength": -8.99994, "rate_of_change": 0.6820244906492217, "market_dynamics": -0.595843, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.61, "close": 4.67, "volume": 1126100}, "trend_line": 4.998333, "activity_lines": {"activity_5": 4.896, "activity_10": 5.040727, "activity_20": 5.068905, "activity_30": 5.104344}, "trend_signal": 0, "fair_value": 4.339191, "relative_strength": -11.668125, "rate_of_change": 0.5700804828973832, "market_dynamics": -0.780762, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.11, "close": 4.3, "volume": 1676700}, "trend_line": 5.014, "activity_lines": {"activity_5": 4.656, "activity_10": 4.902909, "activity_20": 4.989381, "activity_30": 5.05929}, "trend_signal": 0, "fair_value": 4.338579, "relative_strength": -15.706866, "rate_of_change": 0.31344450239711, "market_dynamics": -0.943349, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.21, "high": 4.42, "low": 4.12, "close": 4.34, "volume": 964400}, "trend_line": 5.029333, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.782182, "activity_20": 4.918048, "activity_30": 5.015806}, "trend_signal": 0, "fair_value": 4.338601, "relative_strength": -14.329905, "rate_of_change": 0.3058037495013969, "market_dynamics": -1.114172, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.34, "high": 4.56, "low": 4.02, "close": 4.06, "volume": 1570200}, "trend_line": 5.035333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.620545, "activity_20": 4.826048, "activity_30": 4.953269}, "trend_signal": 0, "fair_value": 4.334379, "relative_strength": -21.138317, "rate_of_change": 0.11930011395147903, "market_dynamics": -1.198014, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.88, "close": 4.04, "volume": 1376100}, "trend_line": 5.042, "activity_lines": {"activity_5": 4.182, "activity_10": 4.468909, "activity_20": 4.739238, "activity_30": 4.889054}, "trend_signal": 0, "fair_value": 4.329986, "relative_strength": -20.291747, "rate_of_change": 0.1324043514103278, "market_dynamics": -1.243708, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.88, "close": 3.92, "volume": 839100}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.321091, "activity_20": 4.647429, "activity_30": 4.816667}, "trend_signal": 0, "fair_value": 4.323956, "relative_strength": -23.011513, "rate_of_change": -0.2975009916699659, "market_dynamics": -1.304169, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 4.16, "low": 3.92, "close": 4.11, "volume": 1039300}, "trend_line": 4.998, "activity_lines": {"activity_5": 4.054, "activity_10": 4.236364, "activity_20": 4.580048, "activity_30": 4.757505}, "trend_signal": 0, "fair_value": 4.320856, "relative_strength": -19.702247, "rate_of_change": -0.5768848219614067, "market_dynamics": -1.284586, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.07, "high": 4.45, "low": 4.01, "close": 4.41, "volume": 1016300}, "trend_line": 4.969667, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.231273, "activity_20": 4.545381, "activity_30": 4.71957}, "trend_signal": 0, "fair_value": 4.322129, "relative_strength": -13.833012, "rate_of_change": -0.5668867547018795, "market_dynamics": -1.183826, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.16, "close": 4.28, "volume": 567900}, "trend_line": 4.928, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.214545, "activity_20": 4.501571, "activity_30": 4.675075}, "trend_signal": 0, "fair_value": 4.321536, "relative_strength": -14.871473, "rate_of_change": -0.8384263975835873, "market_dynamics": -1.238906, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.11, "close": 4.19, "volume": 451200}, "trend_line": 4.863333, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.194909, "activity_20": 4.453286, "activity_30": 4.627462}, "trend_signal": 0, "fair_value": 4.319709, "relative_strength": -16.167557, "rate_of_change": -1.3122362012987019, "market_dynamics": -1.231262, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.54, "low": 4.19, "close": 4.52, "volume": 874300}, "trend_line": 4.829, "activity_lines": {"activity_5": 4.342, "activity_10": 4.247273, "activity_20": 4.440667, "activity_30": 4.605312}, "trend_signal": 0, "fair_value": 4.322453, "relative_strength": -9.512299, "rate_of_change": -0.7059561827248961, "market_dynamics": -1.06865, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.25, "close": 4.34, "volume": 1144600}, "trend_line": 4.799667, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.269636, "activity_20": 4.412333, "activity_30": 4.573763}, "trend_signal": 0, "fair_value": 4.32269, "relative_strength": -13.967724, "rate_of_change": -0.6074342513977923, "market_dynamics": -0.921256, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.12, "close": 4.15, "volume": 985900}, "trend_line": 4.751333, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.256727, "activity_20": 4.368286, "activity_30": 4.531849}, "trend_signal": 0, "fair_value": 4.320387, "relative_strength": -18.74813, "rate_of_change": -1.0070281959144363, "market_dynamics": -0.677391, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.95, "close": 3.99, "volume": 1068800}, "trend_line": 4.699333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.218182, "activity_20": 4.312524, "activity_30": 4.482731}, "trend_signal": 0, "fair_value": 4.31604, "relative_strength": -21.158626, "rate_of_change": -1.0944297105675314, "market_dynamics": -0.42484, "expectation": {"probability": 45.3202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0e92622-576c-4fd8-a20e-b594e1713291/", "share_image": "https://sharemaestro.com/terminal/f0e92622-576c-4fd8-a20e-b594e1713291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}