{"ticker": {"uuid": "f0e9fd68-73a2-4ed7-99c4-02ffd1cb77d3", "symbol": "0040", "name": "Gold Peak Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0040 fell 1.41%, moving from 0.71 to 0.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.74 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 38.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.74"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 717619}, "trend_line": 0.714856, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.691455, "activity_20": 0.699857, "activity_30": 0.707571}, "trend_signal": 0, "fair_value": 0.557762, "relative_strength": 4.736945, "rate_of_change": -0.012728216217419226, "market_dynamics": -0.774082, "expectation": {"probability": 38.172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.494528, "high": 0.512844, "low": 0.494528, "close": 0.503686, "volume": 439000}, "trend_line": 0.523528, "activity_lines": {"activity_5": 0.501854, "activity_10": 0.50635, "activity_20": 0.51219, "activity_30": 0.518181}, "trend_signal": 0, "fair_value": 0.569427, "relative_strength": -5.677743, "rate_of_change": -0.17466116496709427, "market_dynamics": -0.798193, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.503686, "high": 0.503686, "low": 0.48537, "close": 0.485371, "volume": 2092217}, "trend_line": 0.522307, "activity_lines": {"activity_5": 0.495139, "activity_10": 0.502188, "activity_20": 0.508919, "activity_30": 0.515719}, "trend_signal": 0, "fair_value": 0.568857, "relative_strength": -11.863189, "rate_of_change": -0.23322534802341569, "market_dynamics": -0.763039, "expectation": {"probability": 37.7608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.494528, "high": 0.540318, "low": 0.476213, "close": 0.485371, "volume": 1923000}, "trend_line": 0.521392, "activity_lines": {"activity_5": 0.490865, "activity_10": 0.498358, "activity_20": 0.505954, "activity_30": 0.513336}, "trend_signal": 0, "fair_value": 0.568345, "relative_strength": -6.438723, "rate_of_change": -0.17518432645934273, "market_dynamics": -0.744383, "expectation": {"probability": 39.0307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.503686, "high": 0.512844, "low": 0.48537, "close": 0.494528, "volume": 648000}, "trend_line": 0.520781, "activity_lines": {"activity_5": 0.491476, "activity_10": 0.496693, "activity_20": 0.504122, "activity_30": 0.511603}, "trend_signal": 0, "fair_value": 0.568008, "relative_strength": -4.762294, "rate_of_change": -0.11718630128577294, "market_dynamics": -0.767706, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.494528, "high": 0.503686, "low": 0.494528, "close": 0.494528, "volume": 458855}, "trend_line": 0.51956, "activity_lines": {"activity_5": 0.492086, "activity_10": 0.495361, "activity_20": 0.502552, "activity_30": 0.50991}, "trend_signal": 0, "fair_value": 0.567555, "relative_strength": -1.873938, "rate_of_change": -0.2344555580944826, "market_dynamics": -0.850764, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.503686, "high": 0.503686, "low": 0.494528, "close": 0.494528, "volume": 143000}, "trend_line": 0.517728, "activity_lines": {"activity_5": 0.492697, "activity_10": 0.494362, "activity_20": 0.5012, "activity_30": 0.508295}, "trend_signal": 0, "fair_value": 0.567452, "relative_strength": -7.008479, "rate_of_change": -0.3526060512741658, "market_dynamics": -0.830395, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.494528, "high": 0.503686, "low": 0.476213, "close": 0.485371, "volume": 735000}, "trend_line": 0.516202, "activity_lines": {"activity_5": 0.490865, "activity_10": 0.492031, "activity_20": 0.499151, "activity_30": 0.506207}, "trend_signal": 0, "fair_value": 0.567057, "relative_strength": -6.944077, "rate_of_change": -0.2947493664626824, "market_dynamics": -0.844337, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.494528, "high": 0.549476, "low": 0.476213, "close": 0.485371, "volume": 2023000}, "trend_line": 0.514676, "activity_lines": {"activity_5": 0.489034, "activity_10": 0.490366, "activity_20": 0.497276, "activity_30": 0.504218}, "trend_signal": 0, "fair_value": 0.566779, "relative_strength": -10.636117, "rate_of_change": -0.2956207066226065, "market_dynamics": -0.74887, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.485371, "high": 0.485371, "low": 0.457897, "close": 0.457897, "volume": 350714}, "trend_line": 0.511928, "activity_lines": {"activity_5": 0.478044, "activity_10": 0.484205, "activity_20": 0.492958, "activity_30": 0.500555}, "trend_signal": 0, "fair_value": 0.566266, "relative_strength": -13.811071, "rate_of_change": -0.5339281411995066, "market_dynamics": -0.913465, "expectation": {"probability": 35.5548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.476213, "high": 0.558634, "low": 0.457897, "close": 0.467055, "volume": 1174000}, "trend_line": 0.509486, "activity_lines": {"activity_5": 0.47255, "activity_10": 0.480375, "activity_20": 0.489819, "activity_30": 0.49766}, "trend_signal": 0, "fair_value": 0.56587, "relative_strength": -9.684939, "rate_of_change": -0.47702020596647476, "market_dynamics": -1.042681, "expectation": {"probability": 36.8867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.467055, "high": 0.512844, "low": 0.467055, "close": 0.485371, "volume": 212000}, "trend_line": 0.507655, "activity_lines": {"activity_5": 0.474992, "activity_10": 0.480376, "activity_20": 0.488685, "activity_30": 0.496104}, "trend_signal": 0, "fair_value": 0.565592, "relative_strength": -0.145731, "rate_of_change": -0.3593818083323245, "market_dynamics": -1.02111, "expectation": {"probability": 37.8044, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.476213, "high": 0.485371, "low": 0.457897, "close": 0.467055, "volume": 280000}, "trend_line": 0.504907, "activity_lines": {"activity_5": 0.471939, "activity_10": 0.477378, "activity_20": 0.485938, "activity_30": 0.493485}, "trend_signal": 0, "fair_value": 0.565254, "relative_strength": -4.646857, "rate_of_change": -0.5413125055401745, "market_dynamics": -1.225042, "expectation": {"probability": 37.6092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.476213, "high": 0.476213, "low": 0.439581, "close": 0.457897, "volume": 236428}, "trend_line": 0.50216, "activity_lines": {"activity_5": 0.467055, "activity_10": 0.473049, "activity_20": 0.482492, "activity_30": 0.490452}, "trend_signal": 0, "fair_value": 0.564917, "relative_strength": -7.570994, "rate_of_change": -0.5440605893758541, "market_dynamics": -1.178074, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.457897, "high": 0.467055, "low": 0.439581, "close": 0.457897, "volume": 320000}, "trend_line": 0.499107, "activity_lines": {"activity_5": 0.464002, "activity_10": 0.46922, "activity_20": 0.479309, "activity_30": 0.487596}, "trend_signal": 0, "fair_value": 0.564696, "relative_strength": -6.410228, "rate_of_change": -0.6079735542456642, "market_dynamics": -1.207091, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.457897, "high": 0.467055, "low": 0.457897, "close": 0.457897, "volume": 47000}, "trend_line": 0.49636, "activity_lines": {"activity_5": 0.46095, "activity_10": 0.466056, "activity_20": 0.476387, "activity_30": 0.484937}, "trend_signal": 0, "fair_value": 0.564417, "relative_strength": -6.035591, "rate_of_change": -0.5503829840094407, "market_dynamics": -1.370406, "expectation": {"probability": 38.0427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.439581, "high": 0.457897, "low": 0.439581, "close": 0.457897, "volume": 618426}, "trend_line": 0.493918, "activity_lines": {"activity_5": 0.458508, "activity_10": 0.463558, "activity_20": 0.473727, "activity_30": 0.482456}, "trend_signal": 0, "fair_value": 0.564255, "relative_strength": -5.162383, "rate_of_change": -0.4919816262390199, "market_dynamics": -1.305381, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.457897, "high": 0.476213, "low": 0.44416, "close": 0.453318, "volume": 323000}, "trend_line": 0.491628, "activity_lines": {"activity_5": 0.456371, "activity_10": 0.460894, "activity_20": 0.470892, "activity_30": 0.479836}, "trend_signal": 0, "fair_value": 0.564005, "relative_strength": -4.434202, "rate_of_change": -0.46363971347470917, "market_dynamics": -1.301573, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.457897, "high": 0.467055, "low": 0.448739, "close": 0.467055, "volume": 172000}, "trend_line": 0.489797, "activity_lines": {"activity_5": 0.459729, "activity_10": 0.46131, "activity_20": 0.469693, "activity_30": 0.478251}, "trend_signal": 0, "fair_value": 0.563609, "relative_strength": 0.594021, "rate_of_change": -0.3724360695485259, "market_dynamics": -1.095229, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.476213, "high": 0.48537, "low": 0.453318, "close": 0.476213, "volume": 254000}, "trend_line": 0.488271, "activity_lines": {"activity_5": 0.465529, "activity_10": 0.463725, "activity_20": 0.469584, "activity_30": 0.477375}, "trend_signal": 0, "fair_value": 0.563155, "relative_strength": 1.108622, "rate_of_change": -0.3115576453101942, "market_dynamics": -0.557461, "expectation": {"probability": 33.8566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.476213, "high": 0.476213, "low": 0.457897, "close": 0.476213, "volume": 235000}, "trend_line": 0.486744, "activity_lines": {"activity_5": 0.470108, "activity_10": 0.465806, "activity_20": 0.469562, "activity_30": 0.476597}, "trend_signal": 0, "fair_value": 0.562818, "relative_strength": 5.226667, "rate_of_change": -0.3127361649575749, "market_dynamics": -0.077188, "expectation": {"probability": 36.3769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.476213, "high": 0.485371, "low": 0.467055, "close": 0.467055, "volume": 83000}, "trend_line": 0.485218, "activity_lines": {"activity_5": 0.470413, "activity_10": 0.466056, "activity_20": 0.468756, "activity_30": 0.475327}, "trend_signal": 0, "fair_value": 0.56213, "relative_strength": 2.52424, "rate_of_change": -0.3135118255181425, "market_dynamics": 0.390062, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.467055, "high": 0.485371, "low": 0.457897, "close": 0.485371, "volume": 32000}, "trend_line": 0.484607, "activity_lines": {"activity_5": 0.476213, "activity_10": 0.469969, "activity_20": 0.469868, "activity_30": 0.475336}, "trend_signal": 0, "fair_value": 0.561501, "relative_strength": 5.2731, "rate_of_change": -0.1259227811004482, "market_dynamics": 0.74024, "expectation": {"probability": 34.1778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.457897, "high": 0.457897, "low": 0.439581, "close": 0.457897, "volume": 738714}, "trend_line": 0.482776, "activity_lines": {"activity_5": 0.470718, "activity_10": 0.468554, "activity_20": 0.468363, "activity_30": 0.473613}, "trend_signal": 0, "fair_value": 0.560813, "relative_strength": 2.279225, "rate_of_change": -0.3778319339175924, "market_dynamics": 0.815606, "expectation": {"probability": 34.6608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.425844, "high": 0.457897, "low": 0.416686, "close": 0.457897, "volume": 328000}, "trend_line": 0.480944, "activity_lines": {"activity_5": 0.465834, "activity_10": 0.467138, "activity_20": 0.46699, "activity_30": 0.472008}, "trend_signal": 0, "fair_value": 0.560066, "relative_strength": 1.016176, "rate_of_change": -0.37947205329179584, "market_dynamics": 0.750873, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.453318, "high": 0.457897, "low": 0.425844, "close": 0.457897, "volume": 490759}, "trend_line": 0.479113, "activity_lines": {"activity_5": 0.462171, "activity_10": 0.465723, "activity_20": 0.46579, "activity_30": 0.470521}, "trend_signal": 0, "fair_value": 0.559378, "relative_strength": 0.642253, "rate_of_change": -0.3807096044445864, "market_dynamics": 0.652542, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.467055, "high": 0.476213, "low": 0.435002, "close": 0.467055, "volume": 323000}, "trend_line": 0.477586, "activity_lines": {"activity_5": 0.462781, "activity_10": 0.465973, "activity_20": 0.465638, "activity_30": 0.469743}, "trend_signal": 0, "fair_value": 0.558807, "relative_strength": 7.079283, "rate_of_change": -0.3187139568327306, "market_dynamics": 0.60947, "expectation": {"probability": 34.444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.476213, "high": 0.494528, "low": 0.439581, "close": 0.476213, "volume": 383000}, "trend_line": 0.47606, "activity_lines": {"activity_5": 0.466444, "activity_10": 0.467721, "activity_20": 0.466488, "activity_30": 0.469655}, "trend_signal": 0, "fair_value": 0.558295, "relative_strength": 12.288404, "rate_of_change": -0.3195236041257548, "market_dynamics": 0.647252, "expectation": {"probability": 35.0368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.476213, "high": 0.540318, "low": 0.457897, "close": 0.512844, "volume": 410643}, "trend_line": 0.47606, "activity_lines": {"activity_5": 0.482929, "activity_10": 0.475713, "activity_20": 0.470871, "activity_30": 0.472028}, "trend_signal": 0, "fair_value": 0.558193, "relative_strength": 17.429634, "rate_of_change": 0.0, "market_dynamics": 0.858751, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.512844, "high": 0.549476, "low": 0.476213, "close": 0.540318, "volume": 495000}, "trend_line": 0.477586, "activity_lines": {"activity_5": 0.504907, "activity_10": 0.487868, "activity_20": 0.477739, "activity_30": 0.476173}, "trend_signal": 0, "fair_value": 0.558208, "relative_strength": 26.583628, "rate_of_change": 0.3205478301054547, "market_dynamics": 1.177678, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.540318, "high": 0.549476, "low": 0.503686, "close": 0.540318, "volume": 143000}, "trend_line": 0.479113, "activity_lines": {"activity_5": 0.521392, "activity_10": 0.498858, "activity_20": 0.484215, "activity_30": 0.480221}, "trend_signal": 1, "fair_value": 0.558165, "relative_strength": 20.902905, "rate_of_change": 0.31973299049804654, "market_dynamics": 1.281265, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.549476, "high": 0.549476, "low": 0.549476, "close": 0.549476, "volume": 61000}, "trend_line": 0.480639, "activity_lines": {"activity_5": 0.535434, "activity_10": 0.510347, "activity_20": 0.491214, "activity_30": 0.48476}, "trend_signal": 1, "fair_value": 0.558122, "relative_strength": 26.066925, "rate_of_change": 0.31850523780401946, "market_dynamics": 1.296821, "expectation": {"probability": 32.5643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.549476, "high": 0.549476, "low": 0.503686, "close": 0.53116, "volume": 150000}, "trend_line": 0.482165, "activity_lines": {"activity_5": 0.537876, "activity_10": 0.517007, "activity_20": 0.496164, "activity_30": 0.48802}, "trend_signal": 1, "fair_value": 0.557612, "relative_strength": 23.340129, "rate_of_change": 0.3174940027754775, "market_dynamics": 1.219579, "expectation": {"probability": 34.4763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.53116, "high": 0.53116, "low": 0.48537, "close": 0.522002, "volume": 78000}, "trend_line": 0.483386, "activity_lines": {"activity_5": 0.533602, "activity_10": 0.52117, "activity_20": 0.499936, "activity_30": 0.49059}, "trend_signal": 1, "fair_value": 0.557217, "relative_strength": 27.73544, "rate_of_change": 0.25323281449295826, "market_dynamics": 1.033426, "expectation": {"probability": 34.4763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.467055, "high": 0.549476, "low": 0.467055, "close": 0.540318, "volume": 304000}, "trend_line": 0.484913, "activity_lines": {"activity_5": 0.534823, "activity_10": 0.527497, "activity_20": 0.505147, "activity_30": 0.494263}, "trend_signal": 1, "fair_value": 0.556999, "relative_strength": 26.007272, "rate_of_change": 0.3158966126449671, "market_dynamics": 1.019784, "expectation": {"probability": 32.5718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.53116, "high": 0.549476, "low": 0.53116, "close": 0.53116, "volume": 101000}, "trend_line": 0.486134, "activity_lines": {"activity_5": 0.532992, "activity_10": 0.530661, "activity_20": 0.509094, "activity_30": 0.497246}, "trend_signal": 1, "fair_value": 0.556839, "relative_strength": 26.373954, "rate_of_change": 0.25179774516254, "market_dynamics": 0.911845, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53116, "high": 0.540318, "low": 0.53116, "close": 0.53116, "volume": 60000}, "trend_line": 0.487355, "activity_lines": {"activity_5": 0.531771, "activity_10": 0.532492, "activity_20": 0.512692, "activity_30": 0.500151}, "trend_signal": 1, "fair_value": 0.556679, "relative_strength": 23.976957, "rate_of_change": 0.25116531655880314, "market_dynamics": 0.762897, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53116, "high": 0.540318, "low": 0.512844, "close": 0.512844, "volume": 141000}, "trend_line": 0.488271, "activity_lines": {"activity_5": 0.525665, "activity_10": 0.529828, "activity_20": 0.514196, "activity_30": 0.501796}, "trend_signal": 1, "fair_value": 0.556226, "relative_strength": 14.923724, "rate_of_change": 0.187953339967791, "market_dynamics": 0.668085, "expectation": {"probability": 34.5611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.512844, "high": 0.540318, "low": 0.512844, "close": 0.53116, "volume": 23000}, "trend_line": 0.489797, "activity_lines": {"activity_5": 0.526886, "activity_10": 0.529828, "activity_20": 0.517162, "activity_30": 0.504563}, "trend_signal": 1, "fair_value": 0.55589, "relative_strength": 15.856738, "rate_of_change": 0.31253136065831716, "market_dynamics": 0.47533, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.540318, "high": 0.540318, "low": 0.503686, "close": 0.522002, "volume": 120000}, "trend_line": 0.491934, "activity_lines": {"activity_5": 0.524444, "activity_10": 0.52783, "activity_20": 0.51895, "activity_30": 0.506641}, "trend_signal": 1, "fair_value": 0.555496, "relative_strength": 14.307414, "rate_of_change": 0.4363032031637597, "market_dynamics": 0.32435, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53116, "high": 0.53116, "low": 0.522002, "close": 0.53116, "volume": 30000}, "trend_line": 0.494071, "activity_lines": {"activity_5": 0.526276, "activity_10": 0.52783, "activity_20": 0.521392, "activity_30": 0.509171}, "trend_signal": 1, "fair_value": 0.555102, "relative_strength": 17.543259, "rate_of_change": 0.43440786772209283, "market_dynamics": 0.178456, "expectation": {"probability": 32.2663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53116, "high": 0.540318, "low": 0.512844, "close": 0.53116, "volume": 50000}, "trend_line": 0.495597, "activity_lines": {"activity_5": 0.528107, "activity_10": 0.527996, "activity_20": 0.523572, "activity_30": 0.511564}, "trend_signal": 1, "fair_value": 0.554592, "relative_strength": 14.559404, "rate_of_change": 0.30886249142330297, "market_dynamics": 0.041375, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53116, "high": 0.53116, "low": 0.512844, "close": 0.512844, "volume": 0}, "trend_line": 0.497123, "activity_lines": {"activity_5": 0.523834, "activity_10": 0.525166, "activity_20": 0.523703, "activity_30": 0.512677}, "trend_signal": 1, "fair_value": 0.553671, "relative_strength": 11.715944, "rate_of_change": 0.3079114683906424, "market_dynamics": -0.260865, "expectation": {"probability": 34.0638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.522002, "high": 0.522002, "low": 0.48537, "close": 0.512844, "volume": 30000}, "trend_line": 0.498955, "activity_lines": {"activity_5": 0.51956, "activity_10": 0.522668, "activity_20": 0.523703, "activity_30": 0.513691}, "trend_signal": 1, "fair_value": 0.553043, "relative_strength": 10.982777, "rate_of_change": 0.3685204667657703, "market_dynamics": -0.506732, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.48537, "high": 0.522002, "low": 0.48537, "close": 0.522002, "volume": 48000}, "trend_line": 0.501092, "activity_lines": {"activity_5": 0.51956, "activity_10": 0.522002, "activity_20": 0.524313, "activity_30": 0.515178}, "trend_signal": 1, "fair_value": 0.552415, "relative_strength": 11.238834, "rate_of_change": 0.42829513683598724, "market_dynamics": -0.651704, "expectation": {"probability": 30.9627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.512844, "high": 0.522002, "low": 0.503686, "close": 0.503686, "volume": 0}, "trend_line": 0.502618, "activity_lines": {"activity_5": 0.513455, "activity_10": 0.518339, "activity_20": 0.522874, "activity_30": 0.515345}, "trend_signal": 1, "fair_value": 0.551261, "relative_strength": 6.981198, "rate_of_change": 0.30453489578760534, "market_dynamics": -0.875864, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.503686, "high": 0.503686, "low": 0.476213, "close": 0.494528, "volume": 101000}, "trend_line": 0.503839, "activity_lines": {"activity_5": 0.506128, "activity_10": 0.51351, "activity_20": 0.520345, "activity_30": 0.514823}, "trend_signal": 1, "fair_value": 0.550106, "relative_strength": 7.89353, "rate_of_change": 0.24292802884099407, "market_dynamics": -0.884152, "expectation": {"probability": 32.5814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.503686, "high": 0.512844, "low": 0.476213, "close": 0.494528, "volume": 138000}, "trend_line": 0.505213, "activity_lines": {"activity_5": 0.501244, "activity_10": 0.509347, "activity_20": 0.517685, "activity_30": 0.514223}, "trend_signal": 0, "fair_value": 0.548893, "relative_strength": -0.980039, "rate_of_change": 0.2727061620874895, "market_dynamics": -0.847384, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.512844, "high": 0.512844, "low": 0.48537, "close": 0.512844, "volume": 109000}, "trend_line": 0.506739, "activity_lines": {"activity_5": 0.503686, "activity_10": 0.508848, "activity_20": 0.516682, "activity_30": 0.514715}, "trend_signal": 0, "fair_value": 0.547856, "relative_strength": -2.041624, "rate_of_change": 0.3020508181697675, "market_dynamics": -0.80862, "expectation": {"probability": 31.8619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485371, "high": 0.494528, "low": 0.476213, "close": 0.476213, "volume": 370000}, "trend_line": 0.506739, "activity_lines": {"activity_5": 0.493918, "activity_10": 0.502021, "activity_20": 0.51219, "activity_30": 0.512746}, "trend_signal": 0, "fair_value": 0.546817, "relative_strength": -11.288769, "rate_of_change": 0.0, "market_dynamics": -0.734184, "expectation": {"probability": 34.5963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.476213, "high": 0.48537, "low": 0.453318, "close": 0.467055, "volume": 357333}, "trend_line": 0.506434, "activity_lines": {"activity_5": 0.48415, "activity_10": 0.494362, "activity_20": 0.507131, "activity_30": 0.510185}, "trend_signal": 0, "fair_value": 0.545837, "relative_strength": -15.477259, "rate_of_change": -0.06018877568136648, "market_dynamics": -0.749404, "expectation": {"probability": 34.353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485371, "high": 0.485371, "low": 0.485371, "close": 0.485371, "volume": 50000}, "trend_line": 0.507044, "activity_lines": {"activity_5": 0.482929, "activity_10": 0.491198, "activity_20": 0.504166, "activity_30": 0.508827}, "trend_signal": 0, "fair_value": 0.54515, "relative_strength": -7.684992, "rate_of_change": 0.12045004877239668, "market_dynamics": -0.817928, "expectation": {"probability": 34.5046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.485371, "high": 0.485371, "low": 0.457897, "close": 0.476213, "volume": 133000}, "trend_line": 0.506739, "activity_lines": {"activity_5": 0.479266, "activity_10": 0.487202, "activity_20": 0.500634, "activity_30": 0.506837}, "trend_signal": 0, "fair_value": 0.544462, "relative_strength": -6.790448, "rate_of_change": -0.06015257058559014, "market_dynamics": -1.008076, "expectation": {"probability": 34.8143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.457897, "high": 0.476213, "low": 0.457897, "close": 0.476213, "volume": 89000}, "trend_line": 0.50735, "activity_lines": {"activity_5": 0.476824, "activity_10": 0.483872, "activity_20": 0.497363, "activity_30": 0.504868}, "trend_signal": 0, "fair_value": 0.543716, "relative_strength": -8.245599, "rate_of_change": 0.12057489161085234, "market_dynamics": -1.118936, "expectation": {"probability": 35.9269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.476213, "high": 0.485371, "low": 0.457897, "close": 0.476213, "volume": 115000}, "trend_line": 0.50796, "activity_lines": {"activity_5": 0.476824, "activity_10": 0.481208, "activity_20": 0.49431, "activity_30": 0.502859}, "trend_signal": 0, "fair_value": 0.542677, "relative_strength": -6.219502, "rate_of_change": 0.12023258105844081, "market_dynamics": -1.216232, "expectation": {"probability": 34.8431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.476213, "high": 0.476213, "low": 0.457897, "close": 0.457897, "volume": 429000}, "trend_line": 0.50796, "activity_lines": {"activity_5": 0.470718, "activity_10": 0.476046, "activity_20": 0.489819, "activity_30": 0.499629}, "trend_signal": 0, "fair_value": 0.54158, "relative_strength": -10.242255, "rate_of_change": 0.0, "market_dynamics": -1.266353, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.467055, "high": 0.467055, "low": 0.457897, "close": 0.467055, "volume": 96000}, "trend_line": 0.50796, "activity_lines": {"activity_5": 0.468276, "activity_10": 0.473382, "activity_20": 0.486548, "activity_30": 0.49699}, "trend_signal": 0, "fair_value": 0.540658, "relative_strength": -6.85949, "rate_of_change": 0.0, "market_dynamics": -1.276362, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.467055, "high": 0.467055, "low": 0.421265, "close": 0.457897, "volume": 67000}, "trend_line": 0.50735, "activity_lines": {"activity_5": 0.464002, "activity_10": 0.469553, "activity_20": 0.482711, "activity_30": 0.49376}, "trend_signal": 0, "fair_value": 0.539678, "relative_strength": -9.027047, "rate_of_change": -0.12008819592093856, "market_dynamics": -1.313731, "expectation": {"probability": 33.7728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.467055, "high": 0.522002, "low": 0.467055, "close": 0.522002, "volume": 96000}, "trend_line": 0.507655, "activity_lines": {"activity_5": 0.482318, "activity_10": 0.478044, "activity_20": 0.48524, "activity_30": 0.494706}, "trend_signal": 0, "fair_value": 0.539167, "relative_strength": 0.700063, "rate_of_change": 0.060116290529220406, "market_dynamics": -0.893488, "expectation": {"probability": 33.9215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.53116, "high": 0.53116, "low": 0.512844, "close": 0.522002, "volume": 40000}, "trend_line": 0.507044, "activity_lines": {"activity_5": 0.497581, "activity_10": 0.48637, "activity_20": 0.487813, "activity_30": 0.495631}, "trend_signal": 0, "fair_value": 0.538598, "relative_strength": 5.439151, "rate_of_change": -0.12035732928857536, "market_dynamics": -0.435869, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.522002, "high": 0.522002, "low": 0.485371, "close": 0.485371, "volume": 282000}, "trend_line": 0.505213, "activity_lines": {"activity_5": 0.497581, "activity_10": 0.487202, "activity_20": 0.486897, "activity_30": 0.494233}, "trend_signal": 0, "fair_value": 0.537852, "relative_strength": 0.042503, "rate_of_change": -0.36111264505645013, "market_dynamics": 0.021767, "expectation": {"probability": 35.2451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.512844, "high": 0.512844, "low": 0.476213, "close": 0.494528, "volume": 309000}, "trend_line": 0.503381, "activity_lines": {"activity_5": 0.498802, "activity_10": 0.489367, "activity_20": 0.487071, "activity_30": 0.493544}, "trend_signal": 0, "fair_value": 0.537223, "relative_strength": 1.990264, "rate_of_change": -0.3626193308565013, "market_dynamics": 0.545985, "expectation": {"probability": 34.3068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.494528, "high": 0.494528, "low": 0.457897, "close": 0.494528, "volume": 177000}, "trend_line": 0.50216, "activity_lines": {"activity_5": 0.498191, "activity_10": 0.491365, "activity_20": 0.48742, "activity_30": 0.492973}, "trend_signal": 0, "fair_value": 0.536477, "relative_strength": 0.824974, "rate_of_change": -0.24255981056097004, "market_dynamics": 0.554168, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.457897, "high": 0.485371, "low": 0.457897, "close": 0.467055, "volume": 280000}, "trend_line": 0.500328, "activity_lines": {"activity_5": 0.485981, "activity_10": 0.488035, "activity_20": 0.48524, "activity_30": 0.490708}, "trend_signal": 0, "fair_value": 0.535556, "relative_strength": -6.618134, "rate_of_change": -0.3648239604906913, "market_dynamics": 0.476119, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.467055, "high": 0.467055, "low": 0.430423, "close": 0.457897, "volume": 122000}, "trend_line": 0.497581, "activity_lines": {"activity_5": 0.474381, "activity_10": 0.483206, "activity_20": 0.482405, "activity_30": 0.48797}, "trend_signal": 0, "fair_value": 0.534751, "relative_strength": -9.408424, "rate_of_change": -0.5490398298716042, "market_dynamics": 0.301708, "expectation": {"probability": 34.8496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.457897, "high": 0.476213, "low": 0.457897, "close": 0.476213, "volume": 2000}, "trend_line": 0.49575, "activity_lines": {"activity_5": 0.47316, "activity_10": 0.48204, "activity_20": 0.48162, "activity_30": 0.486592}, "trend_signal": 0, "fair_value": 0.534004, "relative_strength": -7.855535, "rate_of_change": -0.3679802886364173, "market_dynamics": 0.084411, "expectation": {"probability": 31.7957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.457897, "high": 0.476213, "low": 0.457897, "close": 0.467055, "volume": 79000}, "trend_line": 0.493613, "activity_lines": {"activity_5": 0.469497, "activity_10": 0.478877, "activity_20": 0.480094, "activity_30": 0.48474}, "trend_signal": 0, "fair_value": 0.533141, "relative_strength": -6.906118, "rate_of_change": -0.43106404437720625, "market_dynamics": -0.059158, "expectation": {"probability": 32.9207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.467055, "high": 0.476396, "low": 0.462384, "close": 0.467055, "volume": 150110}, "trend_line": 0.492086, "activity_lines": {"activity_5": 0.467666, "activity_10": 0.475713, "activity_20": 0.478698, "activity_30": 0.483027}, "trend_signal": 0, "fair_value": 0.532336, "relative_strength": -6.609612, "rate_of_change": -0.30935165808031806, "market_dynamics": -0.157508, "expectation": {"probability": 34.0103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.467055, "high": 0.485737, "low": 0.462384, "close": 0.476396, "volume": 319000}, "trend_line": 0.490261, "activity_lines": {"activity_5": 0.470779, "activity_10": 0.474082, "activity_20": 0.478323, "activity_30": 0.482015}, "trend_signal": 0, "fair_value": 0.53165, "relative_strength": -9.426793, "rate_of_change": -0.3708701324565261, "market_dynamics": -0.01308, "expectation": {"probability": 32.8499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.467055, "high": 0.476396, "low": 0.453043, "close": 0.476396, "volume": 256000}, "trend_line": 0.488741, "activity_lines": {"activity_5": 0.47327, "activity_10": 0.473279, "activity_20": 0.478122, "activity_30": 0.48112}, "trend_signal": 0, "fair_value": 0.531022, "relative_strength": -19.720498, "rate_of_change": -0.31003893844299696, "market_dynamics": 0.159677, "expectation": {"probability": 36.3256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.467055, "high": 0.476396, "low": 0.42969, "close": 0.476396, "volume": 3135111}, "trend_line": 0.486915, "activity_lines": {"activity_5": 0.474528, "activity_10": 0.473306, "activity_20": 0.47792, "activity_30": 0.480324}, "trend_signal": 0, "fair_value": 0.530335, "relative_strength": -26.869793, "rate_of_change": -0.37361301793792506, "market_dynamics": 0.360926, "expectation": {"probability": 35.4594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.476396, "high": 0.476396, "low": 0.439031, "close": 0.462384, "volume": 3938666}, "trend_line": 0.484623, "activity_lines": {"activity_5": 0.471103, "activity_10": 0.470948, "activity_20": 0.476338, "activity_30": 0.478741}, "trend_signal": 0, "fair_value": 0.529559, "relative_strength": -23.806886, "rate_of_change": -0.4707187086041631, "market_dynamics": 0.405663, "expectation": {"probability": 34.1068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.439031, "high": 0.462384, "low": 0.439031, "close": 0.462384, "volume": 267000}, "trend_line": 0.482941, "activity_lines": {"activity_5": 0.467989, "activity_10": 0.469174, "activity_20": 0.474867, "activity_30": 0.477306}, "trend_signal": 0, "fair_value": 0.528666, "relative_strength": -21.876909, "rate_of_change": -0.3470739110607661, "market_dynamics": 0.042009, "expectation": {"probability": 34.3362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.462384, "high": 0.462384, "low": 0.439031, "close": 0.457714, "volume": 191883}, "trend_line": 0.481103, "activity_lines": {"activity_5": 0.46363, "activity_10": 0.467136, "activity_20": 0.473016, "activity_30": 0.475679}, "trend_signal": 0, "fair_value": 0.527859, "relative_strength": -21.617847, "rate_of_change": -0.3805847919311068, "market_dynamics": -0.387672, "expectation": {"probability": 32.1643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.453043, "high": 0.462384, "low": 0.448372, "close": 0.462384, "volume": 221000}, "trend_line": 0.479116, "activity_lines": {"activity_5": 0.462073, "activity_10": 0.466117, "activity_20": 0.471698, "activity_30": 0.474471}, "trend_signal": 0, "fair_value": 0.5272, "relative_strength": -20.228205, "rate_of_change": -0.4130092724427028, "market_dynamics": -0.731373, "expectation": {"probability": 32.2559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.462384, "high": 0.462384, "low": 0.434361, "close": 0.457714, "volume": 675285}, "trend_line": 0.477583, "activity_lines": {"activity_5": 0.459893, "activity_10": 0.464168, "activity_20": 0.470001, "activity_30": 0.47309}, "trend_signal": 0, "fair_value": 0.526511, "relative_strength": -21.636913, "rate_of_change": -0.31996426752602847, "market_dynamics": -0.986336, "expectation": {"probability": 33.1444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.457714, "high": 0.476396, "low": 0.453043, "close": 0.457714, "volume": 821000}, "trend_line": 0.476356, "activity_lines": {"activity_5": 0.458959, "activity_10": 0.462554, "activity_20": 0.468305, "activity_30": 0.471808}, "trend_signal": 0, "fair_value": 0.525763, "relative_strength": -16.232645, "rate_of_change": -0.2569186926670292, "market_dynamics": -0.963335, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.457714, "high": 0.485737, "low": 0.457714, "close": 0.476396, "volume": 84000}, "trend_line": 0.475752, "activity_lines": {"activity_5": 0.464564, "activity_10": 0.464507, "activity_20": 0.468433, "activity_30": 0.471811}, "trend_signal": 0, "fair_value": 0.525135, "relative_strength": -11.844735, "rate_of_change": -0.12679592573621273, "market_dynamics": -0.541615, "expectation": {"probability": 30.7125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.476396, "high": 0.485737, "low": 0.457714, "close": 0.485737, "volume": 54000}, "trend_line": 0.474848, "activity_lines": {"activity_5": 0.472348, "activity_10": 0.467989, "activity_20": 0.469362, "activity_30": 0.472455}, "trend_signal": 0, "fair_value": 0.524508, "relative_strength": -10.844924, "rate_of_change": -0.190014965780494, "market_dynamics": -0.062383, "expectation": {"probability": 30.9173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.476396, "high": 0.485737, "low": 0.462384, "close": 0.476396, "volume": 87000}, "trend_line": 0.474854, "activity_lines": {"activity_5": 0.475151, "activity_10": 0.469602, "activity_20": 0.469575, "activity_30": 0.472555}, "trend_signal": 0, "fair_value": 0.523939, "relative_strength": -14.201653, "rate_of_change": 0.0012635622346531944, "market_dynamics": 0.328836, "expectation": {"probability": 34.3592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.476396, "high": 0.485737, "low": 0.462384, "close": 0.467055, "volume": 176000}, "trend_line": 0.474854, "activity_lines": {"activity_5": 0.473905, "activity_10": 0.469518, "activity_20": 0.469115, "activity_30": 0.472052}, "trend_signal": 0, "fair_value": 0.523367, "relative_strength": -15.91394, "rate_of_change": 0.0, "market_dynamics": 0.652508, "expectation": {"probability": 33.9014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.476396, "high": 0.485737, "low": 0.462384, "close": 0.485737, "volume": 796754}, "trend_line": 0.474867, "activity_lines": {"activity_5": 0.478264, "activity_10": 0.472999, "activity_20": 0.470521, "activity_30": 0.472754}, "trend_signal": 0, "fair_value": 0.522858, "relative_strength": -10.919955, "rate_of_change": 0.0027376835827402205, "market_dynamics": 0.801423, "expectation": {"probability": 30.9293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.490546, "high": 0.500165, "low": 0.480928, "close": 0.500165, "volume": 66000}, "trend_line": 0.475665, "activity_lines": {"activity_5": 0.485564, "activity_10": 0.47868, "activity_20": 0.473343, "activity_30": 0.474386}, "trend_signal": 0, "fair_value": 0.522207, "relative_strength": -9.534373, "rate_of_change": 0.16804705317489338, "market_dynamics": 0.795924, "expectation": {"probability": 31.6345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.500165, "high": 0.500165, "low": 0.471309, "close": 0.476118, "volume": 71000}, "trend_line": 0.475662, "activity_lines": {"activity_5": 0.483264, "activity_10": 0.479301, "activity_20": 0.473849, "activity_30": 0.474415}, "trend_signal": 0, "fair_value": 0.521402, "relative_strength": -11.88225, "rate_of_change": -0.0006306959730126783, "market_dynamics": 0.755886, "expectation": {"probability": 34.8599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.476118, "high": 0.538639, "low": 0.4665, "close": 0.519402, "volume": 1008167}, "trend_line": 0.477101, "activity_lines": {"activity_5": 0.496034, "activity_10": 0.487457, "activity_20": 0.478433, "activity_30": 0.477237}, "trend_signal": 1, "fair_value": 0.520815, "relative_strength": 0.021507, "rate_of_change": 0.3025257430696637, "market_dynamics": 1.005618, "expectation": {"probability": 29.0275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.490546, "high": 0.519402, "low": 0.480928, "close": 0.490546, "volume": 391333}, "trend_line": 0.47819, "activity_lines": {"activity_5": 0.496317, "activity_10": 0.48933, "activity_20": 0.479976, "activity_30": 0.478105}, "trend_signal": 0, "fair_value": 0.519869, "relative_strength": -7.451113, "rate_of_change": 0.22825355637485703, "market_dynamics": 0.967419, "expectation": {"probability": 34.2882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.490546, "high": 0.509783, "low": 0.490546, "close": 0.490546, "volume": 129000}, "trend_line": 0.478973, "activity_lines": {"activity_5": 0.495035, "activity_10": 0.490607, "activity_20": 0.481452, "activity_30": 0.478902}, "trend_signal": 0, "fair_value": 0.518922, "relative_strength": -9.06583, "rate_of_change": 0.16374244547146075, "market_dynamics": 0.852057, "expectation": {"probability": 34.6081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.509783, "high": 0.509783, "low": 0.490546, "close": 0.509783, "volume": 32000}, "trend_line": 0.480702, "activity_lines": {"activity_5": 0.499844, "activity_10": 0.494784, "activity_20": 0.484647, "activity_30": 0.48089}, "trend_signal": 1, "fair_value": 0.51769, "relative_strength": -5.635573, "rate_of_change": 0.3609806815833118, "market_dynamics": 0.986497, "expectation": {"probability": 26.1551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.500165, "high": 0.509783, "low": 0.490546, "close": 0.490546, "volume": 31000}, "trend_line": 0.479654, "activity_lines": {"activity_5": 0.4976, "activity_10": 0.494856, "activity_20": 0.485807, "activity_30": 0.481525}, "trend_signal": 1, "fair_value": 0.516042, "relative_strength": -12.436476, "rate_of_change": -0.21801448714588112, "market_dynamics": 0.770192, "expectation": {"probability": 31.0763, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.490546, "high": 0.509783, "low": 0.490546, "close": 0.490546, "volume": 172000}, "trend_line": 0.478605, "activity_lines": {"activity_5": 0.494393, "activity_10": 0.494841, "activity_20": 0.486899, "activity_30": 0.482228}, "trend_signal": 1, "fair_value": 0.51533, "relative_strength": -17.612111, "rate_of_change": -0.21869931242104146, "market_dynamics": 0.667181, "expectation": {"probability": 31.1451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.490546, "high": 0.673299, "low": 0.490546, "close": 0.577113, "volume": 7295466}, "trend_line": 0.481663, "activity_lines": {"activity_5": 0.521967, "activity_10": 0.510308, "activity_20": 0.496169, "activity_30": 0.488583}, "trend_signal": 1, "fair_value": 0.515213, "relative_strength": -6.121396, "rate_of_change": 0.6389402534449087, "market_dynamics": 0.908444, "expectation": {"probability": 25.8015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.605969, "high": 0.625206, "low": 0.538639, "close": 0.567495, "volume": 1604000}, "trend_line": 0.484096, "activity_lines": {"activity_5": 0.540563, "activity_10": 0.522025, "activity_20": 0.504043, "activity_30": 0.49412}, "trend_signal": 1, "fair_value": 0.515094, "relative_strength": -5.057491, "rate_of_change": 0.5051249525082928, "market_dynamics": 0.99407, "expectation": {"probability": 29.7654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.567495, "high": 0.567495, "low": 0.548257, "close": 0.567495, "volume": 261000}, "trend_line": 0.486528, "activity_lines": {"activity_5": 0.554029, "activity_10": 0.532256, "activity_20": 0.511416, "activity_30": 0.499501}, "trend_signal": 1, "fair_value": 0.514975, "relative_strength": -9.506705, "rate_of_change": 0.5023796932839746, "market_dynamics": 1.182488, "expectation": {"probability": 30.4414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.548257, "high": 0.586732, "low": 0.548257, "close": 0.567495, "volume": 3207576}, "trend_line": 0.489876, "activity_lines": {"activity_5": 0.563647, "activity_10": 0.541262, "activity_20": 0.518289, "activity_30": 0.504725}, "trend_signal": 1, "fair_value": 0.514973, "relative_strength": -7.929099, "rate_of_change": 0.688141278610884, "market_dynamics": 1.443008, "expectation": {"probability": 29.985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.557876, "high": 0.586732, "low": 0.557876, "close": 0.577113, "volume": 3301612}, "trend_line": 0.49385, "activity_lines": {"activity_5": 0.571342, "activity_10": 0.550356, "activity_20": 0.525555, "activity_30": 0.510353}, "trend_signal": 1, "fair_value": 0.514856, "relative_strength": -4.822278, "rate_of_change": 0.8112256979317284, "market_dynamics": 1.419075, "expectation": {"probability": 25.1316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.586732, "high": 0.59635, "low": 0.567494, "close": 0.577113, "volume": 4704111}, "trend_line": 0.497213, "activity_lines": {"activity_5": 0.573266, "activity_10": 0.558401, "activity_20": 0.532275, "activity_30": 0.515725}, "trend_signal": 1, "fair_value": 0.51474, "relative_strength": -3.290515, "rate_of_change": 0.6809760048597762, "market_dynamics": 1.48467, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.548257, "high": 0.557876, "low": 0.52902, "close": 0.548257, "volume": 656000}, "trend_line": 0.49992, "activity_lines": {"activity_5": 0.565571, "activity_10": 0.559625, "activity_20": 0.535678, "activity_30": 0.519018}, "trend_signal": 1, "fair_value": 0.51438, "relative_strength": -5.290753, "rate_of_change": 0.5444346789001815, "market_dynamics": 1.289145, "expectation": {"probability": 28.0294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.538639, "high": 0.538639, "low": 0.46169, "close": 0.509783, "volume": 4543000}, "trend_line": 0.501344, "activity_lines": {"activity_5": 0.546334, "activity_10": 0.552804, "activity_20": 0.534985, "activity_30": 0.519654}, "trend_signal": 1, "fair_value": 0.513773, "relative_strength": -3.367423, "rate_of_change": 0.284845575292054, "market_dynamics": 0.956597, "expectation": {"probability": 31.7377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.509783, "high": 0.52902, "low": 0.500165, "close": 0.500165, "volume": 5046000}, "trend_line": 0.502136, "activity_lines": {"activity_5": 0.527738, "activity_10": 0.544235, "activity_20": 0.533218, "activity_30": 0.519578}, "trend_signal": 1, "fair_value": 0.512812, "relative_strength": -6.814958, "rate_of_change": 0.15797536222633857, "market_dynamics": 0.504801, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.509783, "high": 0.509783, "low": 0.490546, "close": 0.509783, "volume": 1567000}, "trend_line": 0.503249, "activity_lines": {"activity_5": 0.516837, "activity_10": 0.53724, "activity_20": 0.532298, "activity_30": 0.520071}, "trend_signal": 1, "fair_value": 0.511911, "relative_strength": -7.210209, "rate_of_change": 0.2216530979654754, "market_dynamics": -0.048845, "expectation": {"probability": 27.1405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.509783, "high": 0.509783, "low": 0.500165, "close": 0.509783, "volume": 90000}, "trend_line": 0.504362, "activity_lines": {"activity_5": 0.510424, "activity_10": 0.529895, "activity_20": 0.531219, "activity_30": 0.520493}, "trend_signal": 1, "fair_value": 0.511129, "relative_strength": -9.013094, "rate_of_change": 0.22116288358248715, "market_dynamics": -0.362252, "expectation": {"probability": 30.1667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.509783, "high": 0.509783, "low": 0.490546, "close": 0.509783, "volume": 734000}, "trend_line": 0.505942, "activity_lines": {"activity_5": 0.508501, "activity_10": 0.523774, "activity_20": 0.529936, "activity_30": 0.520843}, "trend_signal": 1, "fair_value": 0.510522, "relative_strength": -10.262235, "rate_of_change": 0.3132670581844044, "market_dynamics": -0.637339, "expectation": {"probability": 30.0166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.509783, "high": 0.509783, "low": 0.490546, "close": 0.500165, "volume": 535000}, "trend_line": 0.507201, "activity_lines": {"activity_5": 0.505936, "activity_10": 0.516953, "activity_20": 0.527623, "activity_30": 0.52047}, "trend_signal": 0, "fair_value": 0.51003, "relative_strength": -13.590838, "rate_of_change": 0.24884275272659914, "market_dynamics": -0.79287, "expectation": {"probability": 32.4523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.500165, "high": 0.577113, "low": 0.500165, "close": 0.567495, "volume": 850355}, "trend_line": 0.510861, "activity_lines": {"activity_5": 0.526456, "activity_10": 0.523599, "activity_20": 0.531723, "activity_30": 0.52436}, "trend_signal": 1, "fair_value": 0.510028, "relative_strength": -2.86963, "rate_of_change": 0.7216074100800268, "market_dynamics": -0.658634, "expectation": {"probability": 15.601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.567495, "high": 0.605969, "low": 0.538639, "close": 0.567495, "volume": 462000}, "trend_line": 0.514364, "activity_lines": {"activity_5": 0.542487, "activity_10": 0.530245, "activity_20": 0.535387, "activity_30": 0.528014}, "trend_signal": 1, "fair_value": 0.510026, "relative_strength": -1.419456, "rate_of_change": 0.6857051135240376, "market_dynamics": -0.573758, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.577113, "high": 0.577113, "low": 0.548257, "close": 0.567495, "volume": 491000}, "trend_line": 0.518024, "activity_lines": {"activity_5": 0.55467, "activity_10": 0.537065, "activity_20": 0.538822, "activity_30": 0.531442}, "trend_signal": 1, "fair_value": 0.509965, "relative_strength": -3.346495, "rate_of_change": 0.7115583516731335, "market_dynamics": -0.428082, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59635, "high": 0.59635, "low": 0.557876, "close": 0.567495, "volume": 782586}, "trend_line": 0.521683, "activity_lines": {"activity_5": 0.563006, "activity_10": 0.544061, "activity_20": 0.541891, "activity_30": 0.534633}, "trend_signal": 1, "fair_value": 0.509905, "relative_strength": -3.541384, "rate_of_change": 0.7063379302889379, "market_dynamics": -0.251471, "expectation": {"probability": 26.1377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.567495, "high": 0.577113, "low": 0.548257, "close": 0.577113, "volume": 610571}, "trend_line": 0.52504, "activity_lines": {"activity_5": 0.570701, "activity_10": 0.552455, "activity_20": 0.545509, "activity_30": 0.538209}, "trend_signal": 1, "fair_value": 0.509906, "relative_strength": -0.329255, "rate_of_change": 0.6434942292541531, "market_dynamics": -0.219971, "expectation": {"probability": 14.104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.577113, "high": 0.615587, "low": 0.557876, "close": 0.567495, "volume": 1349474}, "trend_line": 0.527766, "activity_lines": {"activity_5": 0.57006, "activity_10": 0.557876, "activity_20": 0.547891, "activity_30": 0.540948}, "trend_signal": 1, "fair_value": 0.509786, "relative_strength": -4.809635, "rate_of_change": 0.5191985372543056, "market_dynamics": -0.106491, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.557876, "high": 0.634824, "low": 0.557876, "close": 0.615587, "volume": 519000}, "trend_line": 0.532405, "activity_lines": {"activity_5": 0.585449, "activity_10": 0.570818, "activity_20": 0.554487, "activity_30": 0.546614}, "trend_signal": 1, "fair_value": 0.509917, "relative_strength": 4.845253, "rate_of_change": 0.8789880363646123, "market_dynamics": 0.181988, "expectation": {"probability": 25.3552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.615587, "high": 0.682917, "low": 0.605969, "close": 0.615587, "volume": 1682000}, "trend_line": 0.537356, "activity_lines": {"activity_5": 0.597633, "activity_10": 0.581835, "activity_20": 0.560487, "activity_30": 0.551981}, "trend_signal": 1, "fair_value": 0.510223, "relative_strength": 4.121933, "rate_of_change": 0.9299311614278468, "market_dynamics": 0.54695, "expectation": {"probability": 29.3855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.625206, "high": 0.654061, "low": 0.59635, "close": 0.625206, "volume": 616335}, "trend_line": 0.542005, "activity_lines": {"activity_5": 0.609816, "activity_10": 0.592678, "activity_20": 0.56722, "activity_30": 0.557649}, "trend_signal": 1, "fair_value": 0.510532, "relative_strength": 3.214262, "rate_of_change": 0.8651620154981082, "market_dynamics": 0.827541, "expectation": {"probability": 25.7796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.625206, "high": 0.644443, "low": 0.59635, "close": 0.605969, "volume": 996000}, "trend_line": 0.545532, "activity_lines": {"activity_5": 0.61174, "activity_10": 0.597924, "activity_20": 0.571846, "activity_30": 0.561775}, "trend_signal": 1, "fair_value": 0.510777, "relative_strength": -1.819092, "rate_of_change": 0.650732004317314, "market_dynamics": 1.117078, "expectation": {"probability": 29.0942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.605969, "high": 0.634824, "low": 0.586732, "close": 0.634824, "volume": 129000}, "trend_line": 0.550822, "activity_lines": {"activity_5": 0.621358, "activity_10": 0.606493, "activity_20": 0.579037, "activity_30": 0.567536}, "trend_signal": 1, "fair_value": 0.511266, "relative_strength": 6.828816, "rate_of_change": 0.9696956365529459, "market_dynamics": 1.159055, "expectation": {"probability": 26.8891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.605969, "high": 0.634824, "low": 0.605969, "close": 0.634824, "volume": 255000}, "trend_line": 0.55467, "activity_lines": {"activity_5": 0.626488, "activity_10": 0.613838, "activity_20": 0.585907, "activity_30": 0.572955}, "trend_signal": 1, "fair_value": 0.511636, "relative_strength": 5.60508, "rate_of_change": 0.6985922857111667, "market_dynamics": 1.08263, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.634824, "high": 0.66368, "low": 0.605969, "close": 0.605969, "volume": 300265}, "trend_line": 0.558517, "activity_lines": {"activity_5": 0.620717, "activity_10": 0.614713, "activity_20": 0.589755, "activity_30": 0.576265}, "trend_signal": 1, "fair_value": 0.511881, "relative_strength": -0.612985, "rate_of_change": 0.6935655434763094, "market_dynamics": 0.898758, "expectation": {"probability": 29.9314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.625206, "high": 0.682917, "low": 0.625206, "close": 0.654061, "volume": 780285}, "trend_line": 0.563968, "activity_lines": {"activity_5": 0.631618, "activity_10": 0.623632, "activity_20": 0.598045, "activity_30": 0.582429}, "trend_signal": 1, "fair_value": 0.512434, "relative_strength": 6.998256, "rate_of_change": 0.9759774545806096, "market_dynamics": 0.900495, "expectation": {"probability": 26.8915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.644443, "high": 0.682917, "low": 0.634824, "close": 0.654061, "volume": 416000}, "trend_line": 0.568777, "activity_lines": {"activity_5": 0.640595, "activity_10": 0.630977, "activity_20": 0.605831, "activity_30": 0.588242}, "trend_signal": 1, "fair_value": 0.512987, "relative_strength": 8.147784, "rate_of_change": 0.8527079550612715, "market_dynamics": 0.87154, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.654061, "high": 0.682917, "low": 0.644443, "close": 0.66368, "volume": 267000}, "trend_line": 0.574548, "activity_lines": {"activity_5": 0.649573, "activity_10": 0.638672, "activity_20": 0.613847, "activity_30": 0.594364}, "trend_signal": 1, "fair_value": 0.513661, "relative_strength": 8.326117, "rate_of_change": 1.0146331514811553, "market_dynamics": 0.856426, "expectation": {"probability": 27.5022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.66368, "high": 0.69296, "low": 0.66368, "close": 0.69296, "volume": 259000}, "trend_line": 0.581295, "activity_lines": {"activity_5": 0.666386, "activity_10": 0.649941, "activity_20": 0.623872, "activity_30": 0.602004}, "trend_signal": 1, "fair_value": 0.51458, "relative_strength": 9.001582, "rate_of_change": 1.1743144175943627, "market_dynamics": 0.98689, "expectation": {"probability": 29.1064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69296, "high": 0.69296, "low": 0.6344, "close": 0.67344, "volume": 399000}, "trend_line": 0.584506, "activity_lines": {"activity_5": 0.672818, "activity_10": 0.656255, "activity_20": 0.631166, "activity_30": 0.607949}, "trend_signal": 1, "fair_value": 0.51561, "relative_strength": 5.365554, "rate_of_change": 0.5523873420552325, "market_dynamics": 0.92757, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66368, "high": 0.67344, "low": 0.6344, "close": 0.66368, "volume": 279000}, "trend_line": 0.587712, "activity_lines": {"activity_5": 0.671497, "activity_10": 0.659742, "activity_20": 0.636751, "activity_30": 0.613057}, "trend_signal": 1, "fair_value": 0.516459, "relative_strength": 5.300989, "rate_of_change": 0.5484973635856676, "market_dynamics": 0.841195, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6832, "high": 0.6832, "low": 0.6344, "close": 0.66368, "volume": 192000}, "trend_line": 0.590919, "activity_lines": {"activity_5": 0.669536, "activity_10": 0.66253, "activity_20": 0.641604, "activity_30": 0.617958}, "trend_signal": 1, "fair_value": 0.517191, "relative_strength": 1.089737, "rate_of_change": 0.5456754328650699, "market_dynamics": 0.727436, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6832, "high": 0.6832, "low": 0.66368, "close": 0.6832, "volume": 205000}, "trend_line": 0.594775, "activity_lines": {"activity_5": 0.67344, "activity_10": 0.667818, "activity_20": 0.647537, "activity_30": 0.623911}, "trend_signal": 1, "fair_value": 0.518107, "relative_strength": 7.069806, "rate_of_change": 0.6525429035113242, "market_dynamics": 0.599606, "expectation": {"probability": 28.9372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6832, "high": 0.6832, "low": 0.64416, "close": 0.65392, "volume": 242000}, "trend_line": 0.597336, "activity_lines": {"activity_5": 0.666283, "activity_10": 0.666902, "activity_20": 0.65013, "activity_30": 0.627727}, "trend_signal": 1, "fair_value": 0.518953, "relative_strength": 6.405808, "rate_of_change": 0.43058299356898394, "market_dynamics": 0.288834, "expectation": {"probability": 34.5497, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66368, "high": 0.6832, "low": 0.64416, "close": 0.6832, "volume": 99000}, "trend_line": 0.600872, "activity_lines": {"activity_5": 0.671488, "activity_10": 0.670963, "activity_20": 0.6551, "activity_30": 0.633267}, "trend_signal": 1, "fair_value": 0.519928, "relative_strength": 6.961736, "rate_of_change": 0.5919616430283766, "market_dynamics": 0.126698, "expectation": {"probability": 29.6434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.67344, "high": 0.71248, "low": 0.66368, "close": 0.70272, "volume": 1650000}, "trend_line": 0.606021, "activity_lines": {"activity_5": 0.682549, "activity_10": 0.677169, "activity_20": 0.661378, "activity_30": 0.639838}, "trend_signal": 1, "fair_value": 0.521145, "relative_strength": 10.695288, "rate_of_change": 0.8569212744145294, "market_dynamics": 0.241679, "expectation": {"probability": 30.9767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.70272, "high": 0.72224, "low": 0.67344, "close": 0.6832, "volume": 272000}, "trend_line": 0.611801, "activity_lines": {"activity_5": 0.684501, "activity_10": 0.678941, "activity_20": 0.665154, "activity_30": 0.644817}, "trend_signal": 1, "fair_value": 0.522119, "relative_strength": 5.917223, "rate_of_change": 0.9537623283681601, "market_dynamics": 0.104426, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.67344, "high": 0.72224, "low": 0.64416, "close": 0.70272, "volume": 287000}, "trend_line": 0.618553, "activity_lines": {"activity_5": 0.691659, "activity_10": 0.683732, "activity_20": 0.670283, "activity_30": 0.650683}, "trend_signal": 1, "fair_value": 0.523278, "relative_strength": 7.345688, "rate_of_change": 1.103626832908083, "market_dynamics": 0.243604, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.70272, "high": 0.75152, "low": 0.67344, "close": 0.74176, "volume": 266000}, "trend_line": 0.626286, "activity_lines": {"activity_5": 0.710528, "activity_10": 0.694912, "activity_20": 0.678486, "activity_30": 0.658632}, "trend_signal": 1, "fair_value": 0.524745, "relative_strength": 18.954967, "rate_of_change": 1.2501758135519494, "market_dynamics": 0.451842, "expectation": {"probability": 33.0137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76128, "high": 0.7808, "low": 0.69296, "close": 0.76128, "volume": 361000}, "trend_line": 0.634669, "activity_lines": {"activity_5": 0.730048, "activity_10": 0.708753, "activity_20": 0.687948, "activity_30": 0.667341}, "trend_signal": 1, "fair_value": 0.526338, "relative_strength": 18.660054, "rate_of_change": 1.3385258492126648, "market_dynamics": 0.457269, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77104, "high": 0.7808, "low": 0.74176, "close": 0.75152, "volume": 534000}, "trend_line": 0.642727, "activity_lines": {"activity_5": 0.741109, "activity_10": 0.719223, "activity_20": 0.695786, "activity_30": 0.67488}, "trend_signal": 1, "fair_value": 0.52775, "relative_strength": 15.689942, "rate_of_change": 1.2696381893553976, "market_dynamics": 0.731483, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76128, "high": 0.76128, "low": 0.6832, "close": 0.71248, "volume": 581000}, "trend_line": 0.649804, "activity_lines": {"activity_5": 0.735904, "activity_10": 0.720998, "activity_20": 0.699305, "activity_30": 0.67938}, "trend_signal": 1, "fair_value": 0.528795, "relative_strength": 9.794668, "rate_of_change": 1.1010895761341906, "market_dynamics": 0.724307, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.70272, "high": 0.71248, "low": 0.6832, "close": 0.70272, "volume": 151000}, "trend_line": 0.654311, "activity_lines": {"activity_5": 0.725493, "activity_10": 0.720111, "activity_20": 0.701387, "activity_30": 0.682794}, "trend_signal": 1, "fair_value": 0.529895, "relative_strength": 9.268268, "rate_of_change": 0.6935937605801021, "market_dynamics": 0.40832, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.70272, "high": 0.75, "low": 0.66368, "close": 0.71, "volume": 200000}, "trend_line": 0.659062, "activity_lines": {"activity_5": 0.717509, "activity_10": 0.720192, "activity_20": 0.703839, "activity_30": 0.686387}, "trend_signal": 1, "fair_value": 0.531041, "relative_strength": 9.631953, "rate_of_change": 0.726107309826682, "market_dynamics": 0.056357, "expectation": {"probability": 33.8941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 90736}, "trend_line": 0.664812, "activity_lines": {"activity_5": 0.721643, "activity_10": 0.724708, "activity_20": 0.70879, "activity_30": 0.691609}, "trend_signal": 1, "fair_value": 0.532321, "relative_strength": 11.667817, "rate_of_change": 0.87245206065589, "market_dynamics": -0.182713, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 253000}, "trend_line": 0.671229, "activity_lines": {"activity_5": 0.733861, "activity_10": 0.731828, "activity_20": 0.715008, "activity_30": 0.69775}, "trend_signal": 1, "fair_value": 0.53373, "relative_strength": 15.000416, "rate_of_change": 0.9652352845616515, "market_dynamics": -0.111138, "expectation": {"probability": 34.0382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.67, "close": 0.74, "volume": 679742}, "trend_line": 0.676658, "activity_lines": {"activity_5": 0.738848, "activity_10": 0.734271, "activity_20": 0.718816, "activity_30": 0.702187}, "trend_signal": 1, "fair_value": 0.53501, "relative_strength": 9.206606, "rate_of_change": 0.8088148754002014, "market_dynamics": 0.062157, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.73, "volume": 115835}, "trend_line": 0.682075, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.733862, "activity_20": 0.721263, "activity_30": 0.705628}, "trend_signal": 1, "fair_value": 0.536167, "relative_strength": 7.881525, "rate_of_change": 0.8005521252981573, "market_dynamics": 0.086632, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 98000}, "trend_line": 0.685555, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.731139, "activity_20": 0.722442, "activity_30": 0.708075}, "trend_signal": 1, "fair_value": 0.537319, "relative_strength": 3.840914, "rate_of_change": 0.510207821720491, "market_dynamics": -0.166364, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 70000}, "trend_line": 0.689369, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.73063, "activity_20": 0.724444, "activity_30": 0.710942}, "trend_signal": 1, "fair_value": 0.538476, "relative_strength": 8.210753, "rate_of_change": 0.5563375659137464, "market_dynamics": -0.538448, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 199000}, "trend_line": 0.693196, "activity_lines": {"activity_5": 0.732, "activity_10": 0.732508, "activity_20": 0.72713, "activity_30": 0.714209}, "trend_signal": 1, "fair_value": 0.539756, "relative_strength": 9.153749, "rate_of_change": 0.5551453575661257, "market_dynamics": -0.706758, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 71000}, "trend_line": 0.697997, "activity_lines": {"activity_5": 0.738, "activity_10": 0.736413, "activity_20": 0.730404, "activity_30": 0.717873}, "trend_signal": 1, "fair_value": 0.541159, "relative_strength": 10.95396, "rate_of_change": 0.6925891089965817, "market_dynamics": -0.763309, "expectation": {"probability": 36.0787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.62, "close": 0.71, "volume": 942000}, "trend_line": 0.700503, "activity_lines": {"activity_5": 0.73, "activity_10": 0.732364, "activity_20": 0.729458, "activity_30": 0.718648}, "trend_signal": 1, "fair_value": 0.542364, "relative_strength": 4.029346, "rate_of_change": 0.3590273310630287, "market_dynamics": -0.712372, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 73000}, "trend_line": 0.702675, "activity_lines": {"activity_5": 0.72, "activity_10": 0.726364, "activity_20": 0.727431, "activity_30": 0.718615}, "trend_signal": 1, "fair_value": 0.543505, "relative_strength": 5.743285, "rate_of_change": 0.31006291193614627, "market_dynamics": -0.827273, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 56000}, "trend_line": 0.706143, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.722364, "activity_20": 0.726138, "activity_30": 0.719088}, "trend_signal": 1, "fair_value": 0.54471, "relative_strength": 8.142912, "rate_of_change": 0.4935425338883432, "market_dynamics": -1.060598, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 126000}, "trend_line": 0.708007, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.718909, "activity_20": 0.724717, "activity_30": 0.719337}, "trend_signal": 1, "fair_value": 0.545915, "relative_strength": 8.646371, "rate_of_change": 0.26396919604104097, "market_dynamics": -1.200576, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 197000}, "trend_line": 0.709539, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.714545, "activity_20": 0.722309, "activity_30": 0.71882}, "trend_signal": 0, "fair_value": 0.547115, "relative_strength": 8.237945, "rate_of_change": 0.21638204142049128, "market_dynamics": -1.311501, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 137000}, "trend_line": 0.709749, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.705455, "activity_20": 0.716964, "activity_30": 0.716269}, "trend_signal": 0, "fair_value": 0.548181, "relative_strength": 2.715667, "rate_of_change": 0.029596681789152174, "market_dynamics": -1.338815, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.71, "volume": 45000}, "trend_line": 0.710317, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.704727, "activity_20": 0.715584, "activity_30": 0.716286}, "trend_signal": 0, "fair_value": 0.549445, "relative_strength": 5.344079, "rate_of_change": 0.08002829169185345, "market_dynamics": -1.305493, "expectation": {"probability": 34.3497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.72, "volume": 369287}, "trend_line": 0.711869, "activity_lines": {"activity_5": 0.704, "activity_10": 0.706, "activity_20": 0.715308, "activity_30": 0.71691}, "trend_signal": 0, "fair_value": 0.550773, "relative_strength": 5.415503, "rate_of_change": 0.2184939963424778, "market_dynamics": -1.238374, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 124000}, "trend_line": 0.71308, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.703818, "activity_20": 0.713323, "activity_30": 0.716145}, "trend_signal": 0, "fair_value": 0.551972, "relative_strength": 2.921785, "rate_of_change": 0.17011556901621971, "market_dynamics": -1.265431, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 388000}, "trend_line": 0.714624, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.704182, "activity_20": 0.712537, "activity_30": 0.715946}, "trend_signal": 0, "fair_value": 0.553236, "relative_strength": 4.831609, "rate_of_change": 0.21652549503561866, "market_dynamics": -1.031923, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.64, "close": 0.67, "volume": 535000}, "trend_line": 0.714184, "activity_lines": {"activity_5": 0.696, "activity_10": 0.698, "activity_20": 0.707952, "activity_30": 0.713067}, "trend_signal": 0, "fair_value": 0.554185, "relative_strength": -3.605797, "rate_of_change": -0.061570840050151676, "market_dynamics": -1.00608, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 672000}, "trend_line": 0.716053, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.699818, "activity_20": 0.707333, "activity_30": 0.712797}, "trend_signal": 0, "fair_value": 0.555449, "relative_strength": 3.397603, "rate_of_change": 0.26169726569063567, "market_dynamics": -0.858598, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.65, "volume": 783442}, "trend_line": 0.714947, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.690545, "activity_20": 0.701, "activity_30": 0.708535}, "trend_signal": 0, "fair_value": 0.556445, "relative_strength": -4.114969, "rate_of_change": -0.15445784041126165, "market_dynamics": -0.824237, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 717619}, "trend_line": 0.714856, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.691455, "activity_20": 0.699857, "activity_30": 0.707571}, "trend_signal": 0, "fair_value": 0.557762, "relative_strength": 4.736945, "rate_of_change": -0.012728216217419226, "market_dynamics": -0.774082, "expectation": {"probability": 38.172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0e9fd68-73a2-4ed7-99c4-02ffd1cb77d3/", "share_image": "https://sharemaestro.com/terminal/f0e9fd68-73a2-4ed7-99c4-02ffd1cb77d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}