{"ticker": {"uuid": "f0ec0756-1df6-436d-b353-3a3a3811392c", "symbol": "IYW", "name": "iShares U.S. Technology ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYW rose 30.74%, moving from 3,354.76 to 4,386.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.71 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,386.00"}, {"label": "12-Week Change", "value": "30.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.71"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4199.0, "high": 4386.0, "low": 4199.0, "close": 4386.0, "volume": 2320}, "trend_line": 3583.669849, "activity_lines": {"activity_5": 4211.866667, "activity_10": 3974.713636, "activity_20": 3709.889551, "activity_30": 3637.426943}, "trend_signal": 1, "fair_value": 2850.046826, "relative_strength": 15.714412, "rate_of_change": 0.47321837323685306, "market_dynamics": 1.330998, "expectation": {"probability": 57.1597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1839.419035, "high": 1839.419035, "low": 1808.670044, "close": 1808.670044, "volume": 2772}, "trend_line": 1603.700114, "activity_lines": {"activity_5": 1794.005241, "activity_10": 1741.267673, "activity_20": 1692.906597, "activity_30": 1652.110853}, "trend_signal": 1, "fair_value": 1797.464276, "relative_strength": 3.694636, "rate_of_change": 0.6633548904402001, "market_dynamics": 1.254956, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1808.670044, "high": 1873.622381, "low": 1808.670044, "close": 1853.636841, "volume": 697}, "trend_line": 1614.290169, "activity_lines": {"activity_5": 1824.092432, "activity_10": 1767.516495, "activity_20": 1711.583961, "activity_30": 1668.235803}, "trend_signal": 1, "fair_value": 1799.776177, "relative_strength": 5.567109, "rate_of_change": 0.6603513280039662, "market_dynamics": 1.464035, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1853.636841, "high": 1858.633103, "low": 1816.664185, "close": 1820.661133, "volume": 13167}, "trend_line": 1623.781034, "activity_lines": {"activity_5": 1829.55966, "activity_10": 1784.316599, "activity_20": 1725.767239, "activity_30": 1681.550059}, "trend_signal": 1, "fair_value": 1801.803892, "relative_strength": 6.587114, "rate_of_change": 0.5879280678441636, "market_dynamics": 1.367495, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1820.661133, "high": 1866.627075, "low": 1820.661133, "close": 1866.627075, "volume": 100166}, "trend_line": 1633.767057, "activity_lines": {"activity_5": 1842.21665, "activity_10": 1806.4607, "activity_20": 1743.452063, "activity_30": 1697.217546}, "trend_signal": 1, "fair_value": 1803.886986, "relative_strength": 8.812334, "rate_of_change": 0.6149858134135548, "market_dynamics": 1.389909, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1866.627075, "high": 1866.627075, "low": 1831.443237, "close": 1854.166504, "volume": 4941}, "trend_line": 1643.727364, "activity_lines": {"activity_5": 1847.68453, "activity_10": 1822.540925, "activity_20": 1758.955795, "activity_30": 1711.436865}, "trend_signal": 1, "fair_value": 1805.644656, "relative_strength": 7.437159, "rate_of_change": 0.6096528239643687, "market_dynamics": 1.3297, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1854.166504, "high": 1898.603638, "low": 1827.606079, "close": 1898.603638, "volume": 56227}, "trend_line": 1656.78099, "activity_lines": {"activity_5": 1866.968303, "activity_10": 1843.328711, "activity_20": 1777.451618, "activity_30": 1727.880495}, "trend_signal": 1, "fair_value": 1807.911922, "relative_strength": 10.335928, "rate_of_change": 0.794147879136962, "market_dynamics": 1.361716, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1878.618704, "high": 1918.589262, "low": 1858.633298, "close": 1878.618652, "volume": 430415}, "trend_line": 1670.608915, "activity_lines": {"activity_5": 1873.59484, "activity_10": 1855.61262, "activity_20": 1792.283265, "activity_30": 1742.192603}, "trend_signal": 1, "fair_value": 1809.951857, "relative_strength": 9.459928, "rate_of_change": 0.834626005697956, "market_dynamics": 1.439833, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1878.618652, "high": 1894.606812, "low": 1872.622925, "close": 1878.618652, "volume": 121}, "trend_line": 1685.270483, "activity_lines": {"activity_5": 1878.555924, "activity_10": 1863.72557, "activity_20": 1805.4981, "activity_30": 1755.612586}, "trend_signal": 1, "fair_value": 1812.127824, "relative_strength": 7.077675, "rate_of_change": 0.8776182066525119, "market_dynamics": 1.300624, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1878.618652, "high": 1923.585205, "low": 1855.285889, "close": 1855.285889, "volume": 2588}, "trend_line": 1700.152462, "activity_lines": {"activity_5": 1871.875586, "activity_10": 1864.324549, "activity_20": 1814.800825, "activity_30": 1766.581321}, "trend_signal": 1, "fair_value": 1813.410037, "relative_strength": 8.033373, "rate_of_change": 0.8830617488480632, "market_dynamics": 1.186459, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1863.629517, "high": 1863.629517, "low": 1799.876343, "close": 1799.876343, "volume": 218}, "trend_line": 1711.733659, "activity_lines": {"activity_5": 1847.481478, "activity_10": 1854.227382, "activity_20": 1817.95303, "activity_30": 1773.01512}, "trend_signal": 1, "fair_value": 1814.705152, "relative_strength": 6.53988, "rate_of_change": 0.6811857912069991, "market_dynamics": 0.75725, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1828.775024, "high": 1828.775024, "low": 1788.684692, "close": 1788.684692, "volume": 3403}, "trend_line": 1721.508993, "activity_lines": {"activity_5": 1822.976164, "activity_10": 1842.810693, "activity_20": 1819.390973, "activity_30": 1777.979703}, "trend_signal": 1, "fair_value": 1815.291583, "relative_strength": 6.29622, "rate_of_change": 0.5710779798365775, "market_dynamics": 0.258869, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1788.684692, "high": 1823.54895, "low": 1788.684692, "close": 1823.54895, "volume": 3848}, "trend_line": 1729.980863, "activity_lines": {"activity_5": 1817.420198, "activity_10": 1838.096331, "activity_20": 1823.598194, "activity_30": 1784.562926}, "trend_signal": 1, "fair_value": 1815.950699, "relative_strength": 8.559117, "rate_of_change": 0.4921188349551701, "market_dynamics": -0.14061, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1823.54895, "high": 1857.513916, "low": 1823.54895, "close": 1857.513916, "volume": 261}, "trend_line": 1737.342424, "activity_lines": {"activity_5": 1826.857202, "activity_10": 1840.10447, "activity_20": 1830.279057, "activity_30": 1792.790865}, "trend_signal": 1, "fair_value": 1817.306409, "relative_strength": 10.700557, "rate_of_change": 0.4255284643573504, "market_dynamics": -0.458089, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1857.513916, "high": 1948.567139, "low": 1857.513916, "close": 1886.612671, "volume": 441}, "trend_line": 1744.969206, "activity_lines": {"activity_5": 1847.400773, "activity_10": 1846.733241, "activity_20": 1838.766504, "activity_30": 1802.421203}, "trend_signal": 1, "fair_value": 1819.421592, "relative_strength": 13.811187, "rate_of_change": 0.43899129467180087, "market_dynamics": -0.540005, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1886.612671, "high": 1886.612671, "low": 1833.651441, "close": 1833.751343, "volume": 356}, "trend_line": 1752.968827, "activity_lines": {"activity_5": 1848.235449, "activity_10": 1843.387487, "activity_20": 1841.129572, "activity_30": 1808.149083}, "trend_signal": 1, "fair_value": 1821.460692, "relative_strength": 13.019869, "rate_of_change": 0.45843909293605806, "market_dynamics": -0.583491, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1833.751554, "high": 1850.63916, "low": 1833.751554, "close": 1850.63916, "volume": 7279}, "trend_line": 1763.695915, "activity_lines": {"activity_5": 1852.441064, "activity_10": 1843.483429, "activity_20": 1844.315097, "activity_30": 1814.450395}, "trend_signal": 1, "fair_value": 1823.419409, "relative_strength": 13.270501, "rate_of_change": 0.6119383205666152, "market_dynamics": -0.617921, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1850.63916, "high": 1850.727661, "low": 1830.741455, "close": 1830.741455, "volume": 1258}, "trend_line": 1773.417692, "activity_lines": {"activity_5": 1845.883813, "activity_10": 1840.833689, "activity_20": 1844.558465, "activity_30": 1818.775914}, "trend_signal": 1, "fair_value": 1824.817254, "relative_strength": 13.62305, "rate_of_change": 0.5512161658547571, "market_dynamics": -0.656599, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1830.741455, "high": 1938.667236, "low": 1830.741455, "close": 1938.667236, "volume": 3777}, "trend_line": 1787.248905, "activity_lines": {"activity_5": 1874.822322, "activity_10": 1858.677313, "activity_20": 1854.216072, "activity_30": 1829.437175}, "trend_signal": 1, "fair_value": 1826.714871, "relative_strength": 22.771682, "rate_of_change": 0.7799185190490326, "market_dynamics": -0.548941, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1938.667236, "high": 1945.662354, "low": 1938.667236, "close": 1945.662354, "volume": 100}, "trend_line": 1796.375399, "activity_lines": {"activity_5": 1900.682316, "activity_10": 1876.700983, "activity_20": 1863.397074, "activity_30": 1839.657397}, "trend_signal": 1, "fair_value": 1828.396444, "relative_strength": 23.352221, "rate_of_change": 0.5106448225799917, "market_dynamics": -0.327608, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1945.662354, "high": 1970.415527, "low": 1916.682251, "close": 1916.682251, "volume": 127870}, "trend_line": 1804.807658, "activity_lines": {"activity_5": 1912.94563, "activity_10": 1887.812336, "activity_20": 1869.22488, "activity_30": 1847.41913}, "trend_signal": 1, "fair_value": 1830.199547, "relative_strength": 23.685398, "rate_of_change": 0.4694040568966805, "market_dynamics": -0.129263, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1916.682251, "high": 1916.682251, "low": 1837.736527, "close": 1838.73584, "volume": 786}, "trend_line": 1810.333927, "activity_lines": {"activity_5": 1893.69808, "activity_10": 1882.62787, "activity_20": 1867.260346, "activity_30": 1849.608045}, "trend_signal": 1, "fair_value": 1832.063169, "relative_strength": 16.540025, "rate_of_change": 0.3061971161028815, "market_dynamics": -0.143645, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1838.73584, "high": 1864.718018, "low": 1838.73584, "close": 1864.718018, "volume": 35}, "trend_line": 1817.034045, "activity_lines": {"activity_5": 1883.90481, "activity_10": 1881.257415, "activity_20": 1867.627136, "activity_30": 1853.116696}, "trend_signal": 1, "fair_value": 1833.404357, "relative_strength": 12.257816, "rate_of_change": 0.3701039846887984, "market_dynamics": -0.320022, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1864.718018, "high": 1918.680908, "low": 1864.718018, "close": 1918.680908, "volume": 8}, "trend_line": 1825.826025, "activity_lines": {"activity_5": 1889.834066, "activity_10": 1888.949867, "activity_20": 1873.08048, "activity_30": 1859.674558}, "trend_signal": 1, "fair_value": 1835.339829, "relative_strength": 14.930474, "rate_of_change": 0.4838643515895139, "market_dynamics": -0.368563, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1918.680908, "high": 2010.617554, "low": 1918.680908, "close": 1989.631836, "volume": 17340}, "trend_line": 1836.889766, "activity_lines": {"activity_5": 1920.746053, "activity_10": 1908.43036, "activity_20": 1884.824296, "activity_30": 1870.242674}, "trend_signal": 1, "fair_value": 1837.994677, "relative_strength": 15.408882, "rate_of_change": 0.6059581169569502, "market_dynamics": -0.143486, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1989.631836, "high": 2023.15918, "low": 1989.631836, "close": 1994.628784, "volume": 3766}, "trend_line": 1847.753691, "activity_lines": {"activity_5": 1950.392391, "activity_10": 1926.946314, "activity_20": 1896.458273, "activity_30": 1880.419385}, "trend_signal": 1, "fair_value": 1840.409472, "relative_strength": 14.609506, "rate_of_change": 0.5914304277309519, "market_dynamics": 0.314886, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2006.570435, "high": 2023.608887, "low": 2006.570435, "close": 2023.608887, "volume": 529}, "trend_line": 1860.849312, "activity_lines": {"activity_5": 1984.502328, "activity_10": 1947.806332, "activity_20": 1910.183393, "activity_30": 1891.764882}, "trend_signal": 1, "fair_value": 1842.80277, "relative_strength": 13.734457, "rate_of_change": 0.7087319626953551, "market_dynamics": 0.767036, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2022.609375, "high": 2022.609375, "low": 2022.609375, "close": 2022.609375, "volume": 58}, "trend_line": 1873.29576, "activity_lines": {"activity_5": 2005.954224, "activity_10": 1965.339717, "activity_20": 1923.218058, "activity_30": 1902.201015}, "trend_signal": 1, "fair_value": 1845.300898, "relative_strength": 12.234693, "rate_of_change": 0.6688584572505094, "market_dynamics": 1.01589, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2061.08252, "high": 2118.543352, "low": 2061.08252, "close": 2088.563965, "volume": 336}, "trend_line": 1886.291964, "activity_lines": {"activity_5": 2038.864893, "activity_10": 1991.376338, "activity_20": 1941.848443, "activity_30": 1916.089286}, "trend_signal": 1, "fair_value": 1847.914447, "relative_strength": 9.946828, "rate_of_change": 0.6937614592156037, "market_dynamics": 1.075366, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2099.176956, "high": 2123.763916, "low": 2068.805619, "close": 2123.763916, "volume": 2980}, "trend_line": 1896.380986, "activity_lines": {"activity_5": 2072.183342, "activity_10": 2021.087556, "activity_20": 1962.831464, "activity_30": 1931.410057}, "trend_signal": 1, "fair_value": 1850.756135, "relative_strength": 10.921553, "rate_of_change": 0.5348600424827917, "market_dynamics": 1.185928, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2123.763916, "high": 2132.259277, "low": 2060.810059, "close": 2132.259277, "volume": 42985}, "trend_line": 1906.148987, "activity_lines": {"activity_5": 2099.391439, "activity_10": 2049.105174, "activity_20": 1983.3451, "activity_30": 1946.628012}, "trend_signal": 1, "fair_value": 1853.477753, "relative_strength": 10.747861, "rate_of_change": 0.5150864236728927, "market_dynamics": 1.324631, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2132.259277, "high": 2132.259277, "low": 2017.435255, "close": 2035.324951, "volume": 77}, "trend_line": 1913.70415, "activity_lines": {"activity_5": 2085.112728, "activity_10": 2055.578786, "activity_20": 1993.04412, "activity_30": 1954.961945}, "trend_signal": 1, "fair_value": 1855.5319, "relative_strength": 7.405154, "rate_of_change": 0.39635742282090536, "market_dynamics": 1.227917, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2035.324951, "high": 2080.359126, "low": 2035.324951, "close": 2066.816895, "volume": 1737}, "trend_line": 1920.810152, "activity_lines": {"activity_5": 2080.55026, "activity_10": 2064.20386, "activity_20": 2004.567896, "activity_30": 1964.840186}, "trend_signal": 1, "fair_value": 1858.050415, "relative_strength": 9.587212, "rate_of_change": 0.3713218681163433, "market_dynamics": 1.044458, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2066.816895, "high": 2183.409424, "low": 2064.31815, "close": 2183.409424, "volume": 8869}, "trend_line": 1932.901762, "activity_lines": {"activity_5": 2111.904802, "activity_10": 2090.35305, "activity_20": 2026.037302, "activity_30": 1981.782075}, "trend_signal": 1, "fair_value": 1860.714497, "relative_strength": 15.330624, "rate_of_change": 0.6295057316002746, "market_dynamics": 0.97048, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2188.746582, "high": 2298.662971, "low": 2188.746582, "close": 2227.714111, "volume": 137607}, "trend_line": 1944.937996, "activity_lines": {"activity_5": 2151.704541, "activity_10": 2119.744391, "activity_20": 2050.17432, "activity_30": 2000.802226}, "trend_signal": 1, "fair_value": 1863.861696, "relative_strength": 14.088846, "rate_of_change": 0.6227028313920151, "market_dynamics": 0.979839, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2231.79114, "high": 2246.803212, "low": 2178.742209, "close": 2228.733398, "volume": 494}, "trend_line": 1957.42356, "activity_lines": {"activity_5": 2184.91403, "activity_10": 2144.99229, "activity_20": 2072.78412, "activity_30": 2019.111607}, "trend_signal": 1, "fair_value": 1866.278585, "relative_strength": 10.956932, "rate_of_change": 0.641951775618447, "market_dynamics": 1.212508, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2207.725586, "high": 2267.690967, "low": 2207.725586, "close": 2256.357422, "volume": 503}, "trend_line": 1969.348686, "activity_lines": {"activity_5": 2220.899919, "activity_10": 2171.00629, "activity_20": 2096.143912, "activity_30": 2038.397663}, "trend_signal": 1, "fair_value": 1868.936511, "relative_strength": 13.602164, "rate_of_change": 0.6092256292245758, "market_dynamics": 1.465173, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2293.675916, "high": 2293.675916, "low": 2241.705699, "close": 2249.20166, "volume": 240}, "trend_line": 1981.701453, "activity_lines": {"activity_5": 2239.765055, "activity_10": 2191.487451, "activity_20": 2116.890212, "activity_30": 2056.452693}, "trend_signal": 1, "fair_value": 1871.375703, "relative_strength": 13.018237, "rate_of_change": 0.6272513896505506, "market_dynamics": 1.551674, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2249.20166, "high": 2249.20166, "low": 2187.746842, "close": 2207.935303, "volume": 5569}, "trend_line": 1992.678674, "activity_lines": {"activity_5": 2232.715755, "activity_10": 2200.345779, "activity_20": 2131.713714, "activity_30": 2071.048426}, "trend_signal": 1, "fair_value": 1873.74884, "relative_strength": 11.258298, "rate_of_change": 0.5539290988247613, "market_dynamics": 1.353706, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2207.935303, "high": 2302.670898, "low": 2207.935303, "close": 2302.670898, "volume": 1096}, "trend_line": 2007.591508, "activity_lines": {"activity_5": 2255.609928, "activity_10": 2224.258372, "activity_20": 2154.277426, "activity_30": 2091.047924}, "trend_signal": 1, "fair_value": 1876.992075, "relative_strength": 17.536726, "rate_of_change": 0.7483812716309511, "market_dynamics": 1.297706, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2297.1737, "high": 2298.66283, "low": 2218.729128, "close": 2258.696045, "volume": 4020}, "trend_line": 2022.885498, "activity_lines": {"activity_5": 2258.848698, "activity_10": 2236.922683, "activity_20": 2170.953015, "activity_30": 2107.248217}, "trend_signal": 1, "fair_value": 1880.058415, "relative_strength": 15.778583, "rate_of_change": 0.7618078647501493, "market_dynamics": 1.13793, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2226.485036, "high": 2311.665039, "low": 2182.749995, "close": 2210.633789, "volume": 366833}, "trend_line": 2036.950468, "activity_lines": {"activity_5": 2244.069206, "activity_10": 2238.549552, "activity_20": 2181.42261, "activity_30": 2119.36101}, "trend_signal": 1, "fair_value": 1882.974482, "relative_strength": 10.28531, "rate_of_change": 0.6952924430920955, "market_dynamics": 0.923002, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2229.413322, "high": 2337.731845, "low": 2229.413322, "close": 2282.771484, "volume": 43548}, "trend_line": 2052.257886, "activity_lines": {"activity_5": 2256.383854, "activity_10": 2250.104932, "activity_20": 2196.991518, "activity_30": 2135.22043}, "trend_signal": 1, "fair_value": 1886.274911, "relative_strength": 12.581128, "rate_of_change": 0.7514870017938929, "market_dynamics": 0.790698, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2270.768311, "high": 2271.517664, "low": 2255.466309, "close": 2255.466309, "volume": 2315}, "trend_line": 2065.522966, "activity_lines": {"activity_5": 2257.358789, "activity_10": 2252.769287, "activity_20": 2207.969203, "activity_30": 2148.330651}, "trend_signal": 1, "fair_value": 1889.23595, "relative_strength": 9.278106, "rate_of_change": 0.6463651615370197, "market_dynamics": 0.425908, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2255.466309, "high": 2255.466309, "low": 2198.80743, "close": 2204.314453, "volume": 107}, "trend_line": 2076.113025, "activity_lines": {"activity_5": 2238.114372, "activity_10": 2244.82318, "activity_20": 2212.471543, "activity_30": 2157.28494}, "trend_signal": 1, "fair_value": 1891.444341, "relative_strength": 5.085218, "rate_of_change": 0.512705942965541, "market_dynamics": 0.035458, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2176.839355, "high": 2228.890869, "low": 2176.839355, "close": 2228.890869, "volume": 2569}, "trend_line": 2089.284342, "activity_lines": {"activity_5": 2233.619189, "activity_10": 2241.770961, "activity_20": 2218.292196, "activity_30": 2167.141576}, "trend_signal": 1, "fair_value": 1893.618322, "relative_strength": 8.602883, "rate_of_change": 0.6344219626481952, "market_dynamics": -0.235352, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2228.890869, "high": 2246.500977, "low": 2133.842529, "close": 2133.842529, "volume": 1744}, "trend_line": 2098.724455, "activity_lines": {"activity_5": 2199.428239, "activity_10": 2221.434362, "activity_20": 2213.945092, "activity_30": 2170.016297}, "trend_signal": 1, "fair_value": 1895.31741, "relative_strength": 4.857874, "rate_of_change": 0.4518347651504159, "market_dynamics": -0.60544, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2187.503418, "high": 2204.954102, "low": 2156.450684, "close": 2156.450684, "volume": 49785}, "trend_line": 2109.581429, "activity_lines": {"activity_5": 2177.892757, "activity_10": 2207.43588, "activity_20": 2211.226223, "activity_30": 2173.74057}, "trend_signal": 1, "fair_value": 1896.982211, "relative_strength": 1.979809, "rate_of_change": 0.5173129790399192, "market_dynamics": -0.815465, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2245.252168, "high": 2277.154737, "low": 2179.467773, "close": 2242.483887, "volume": 16557}, "trend_line": 2119.708651, "activity_lines": {"activity_5": 2193.456397, "activity_10": 2210.76618, "activity_20": 2216.063653, "activity_30": 2182.314922}, "trend_signal": 1, "fair_value": 1899.635745, "relative_strength": 6.807683, "rate_of_change": 0.4800583594822722, "market_dynamics": -0.81614, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2242.483887, "high": 2260.653564, "low": 2240.784738, "close": 2241.814209, "volume": 919}, "trend_line": 2129.580379, "activity_lines": {"activity_5": 2209.662305, "activity_10": 2213.346564, "activity_20": 2220.104353, "activity_30": 2190.1927}, "trend_signal": 1, "fair_value": 1902.654421, "relative_strength": 5.211667, "rate_of_change": 0.4657115493368846, "market_dynamics": -0.885106, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2241.814209, "high": 2321.740479, "low": 2241.814209, "close": 2321.740479, "volume": 433}, "trend_line": 2143.08232, "activity_lines": {"activity_5": 2250.010319, "activity_10": 2231.565483, "activity_20": 2231.194934, "activity_30": 2202.590126}, "trend_signal": 1, "fair_value": 1905.954948, "relative_strength": 8.706513, "rate_of_change": 0.6340188486494309, "market_dynamics": -0.67551, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2307.77831, "high": 2429.672363, "low": 2306.858887, "close": 2360.719238, "volume": 2676}, "trend_line": 2160.481767, "activity_lines": {"activity_5": 2297.161279, "activity_10": 2255.725187, "activity_20": 2245.095486, "activity_30": 2216.631217}, "trend_signal": 1, "fair_value": 1909.14679, "relative_strength": 14.332679, "rate_of_change": 0.8118888778850192, "market_dynamics": -0.404061, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2360.719238, "high": 2416.888916, "low": 2360.719238, "close": 2386.29541, "volume": 321}, "trend_line": 2177.86768, "activity_lines": {"activity_5": 2337.712516, "activity_10": 2281.806277, "activity_20": 2259.882367, "activity_30": 2231.19984}, "trend_signal": 1, "fair_value": 1912.534593, "relative_strength": 15.542687, "rate_of_change": 0.8047238937888067, "market_dynamics": -0.133182, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2446.37286, "high": 2697.126963, "low": 2446.37286, "close": 2638.638672, "volume": 40656}, "trend_line": 2201.866272, "activity_lines": {"activity_5": 2447.055192, "activity_10": 2351.885707, "activity_20": 2297.180614, "activity_30": 2260.927}, "trend_signal": 1, "fair_value": 1917.577907, "relative_strength": 31.943913, "rate_of_change": 1.1019306737680397, "market_dynamics": 0.367481, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2642.606711, "high": 2822.554443, "low": 2606.955034, "close": 2796.567871, "volume": 25053}, "trend_line": 2228.76414, "activity_lines": {"activity_5": 2582.630615, "activity_10": 2443.712766, "activity_20": 2347.351979, "activity_30": 2299.294845}, "trend_signal": 1, "fair_value": 1923.198828, "relative_strength": 40.447934, "rate_of_change": 1.221594078716149, "market_dynamics": 0.822814, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2796.677979, "high": 2826.552634, "low": 2748.62207, "close": 2748.62207, "volume": 3274}, "trend_line": 2253.897249, "activity_lines": {"activity_5": 2665.240527, "activity_10": 2516.054164, "activity_20": 2390.248249, "activity_30": 2332.834067}, "trend_signal": 1, "fair_value": 1928.440052, "relative_strength": 35.336757, "rate_of_change": 1.1276701984266435, "market_dynamics": 1.129706, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2733.590375, "high": 2776.307861, "low": 2689.622897, "close": 2776.307861, "volume": 12399}, "trend_line": 2278.987215, "activity_lines": {"activity_5": 2728.620263, "activity_10": 2583.979683, "activity_20": 2433.305601, "activity_30": 2366.537977}, "trend_signal": 1, "fair_value": 1933.431098, "relative_strength": 36.376626, "rate_of_change": 1.1131814465425085, "market_dynamics": 1.363215, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2771.580635, "high": 2828.55127, "low": 2771.580635, "close": 2828.55127, "volume": 2962}, "trend_line": 2305.851945, "activity_lines": {"activity_5": 2781.708561, "activity_10": 2649.722816, "activity_20": 2478.862562, "activity_30": 2401.993723}, "trend_signal": 1, "fair_value": 1938.779383, "relative_strength": 37.884332, "rate_of_change": 1.1788012597516824, "market_dynamics": 1.332889, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2818.556641, "high": 2823.554099, "low": 2748.592142, "close": 2774.578613, "volume": 602}, "trend_line": 2328.7191, "activity_lines": {"activity_5": 2787.322249, "activity_10": 2693.432728, "activity_20": 2516.520461, "activity_30": 2432.234153}, "trend_signal": 1, "fair_value": 1943.781369, "relative_strength": 27.852762, "rate_of_change": 0.9917009220641836, "market_dynamics": 1.175757, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2809.561178, "high": 2809.561178, "low": 2657.63916, "close": 2657.63916, "volume": 1263}, "trend_line": 2346.514941, "activity_lines": {"activity_5": 2744.893457, "activity_10": 2706.206472, "activity_20": 2540.342969, "activity_30": 2453.454802}, "trend_signal": 1, "fair_value": 1947.294589, "relative_strength": 24.491336, "rate_of_change": 0.7641901077721273, "market_dynamics": 0.972555, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2684.625244, "high": 2742.595703, "low": 2615.070398, "close": 2678.62793, "volume": 786}, "trend_line": 2364.72723, "activity_lines": {"activity_5": 2718.722835, "activity_10": 2715.235902, "activity_20": 2564.474082, "activity_30": 2474.881446}, "trend_signal": 1, "fair_value": 1951.300855, "relative_strength": 26.50428, "rate_of_change": 0.7761420428986757, "market_dynamics": 0.772139, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2678.627922, "high": 2716.608643, "low": 2625.655273, "close": 2625.655273, "volume": 1848}, "trend_line": 2384.404907, "activity_lines": {"activity_5": 2679.560937, "activity_10": 2708.145077, "activity_20": 2581.560504, "activity_30": 2491.715514}, "trend_signal": 1, "fair_value": 1954.696705, "relative_strength": 24.423735, "rate_of_change": 0.8321330574774213, "market_dynamics": 0.546467, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2625.655369, "high": 2653.641107, "low": 2568.694549, "close": 2593.671387, "volume": 30099}, "trend_line": 2401.966724, "activity_lines": {"activity_5": 2639.78125, "activity_10": 2690.421982, "activity_20": 2593.624549, "activity_30": 2505.216577}, "trend_signal": 1, "fair_value": 1957.998302, "relative_strength": 20.170469, "rate_of_change": 0.7365283030764955, "market_dynamics": 0.407503, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2658.638672, "high": 2819.546113, "low": 2658.638672, "close": 2759.586914, "volume": 4079}, "trend_line": 2421.17264, "activity_lines": {"activity_5": 2670.965397, "activity_10": 2699.094873, "activity_20": 2620.009597, "activity_30": 2528.288847}, "trend_signal": 1, "fair_value": 1962.308398, "relative_strength": 24.394353, "rate_of_change": 0.7995912602825836, "market_dynamics": 0.345114, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2776.57792, "high": 2913.008301, "low": 2776.57792, "close": 2913.008301, "volume": 287}, "trend_line": 2444.01578, "activity_lines": {"activity_5": 2754.289453, "activity_10": 2733.463503, "activity_20": 2658.605632, "activity_30": 2560.02018}, "trend_signal": 1, "fair_value": 1967.02006, "relative_strength": 31.521465, "rate_of_change": 0.9434742332128949, "market_dynamics": 0.317171, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2802.974166, "high": 2988.45915, "low": 2802.974166, "close": 2888.500244, "volume": 853}, "trend_line": 2466.008008, "activity_lines": {"activity_5": 2812.419548, "activity_10": 2761.259024, "activity_20": 2691.492833, "activity_30": 2588.696597}, "trend_signal": 1, "fair_value": 1971.642429, "relative_strength": 30.646534, "rate_of_change": 0.8998398529161548, "market_dynamics": 0.296021, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2888.500244, "high": 2888.500244, "low": 2753.589844, "close": 2753.589844, "volume": 137901}, "trend_line": 2482.582422, "activity_lines": {"activity_5": 2811.588021, "activity_10": 2761.982142, "activity_20": 2708.390427, "activity_30": 2607.250264}, "trend_signal": 1, "fair_value": 1975.628507, "relative_strength": 27.948035, "rate_of_change": 0.6721151734394595, "market_dynamics": 0.244787, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2736.628559, "high": 2871.529541, "low": 2736.628559, "close": 2838.546143, "volume": 1532}, "trend_line": 2502.227238, "activity_lines": {"activity_5": 2830.546289, "activity_10": 2778.564915, "activity_20": 2730.42792, "activity_30": 2630.215665}, "trend_signal": 1, "fair_value": 1980.216806, "relative_strength": 28.423224, "rate_of_change": 0.7913056914410067, "market_dynamics": 0.092448, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2838.546143, "high": 2906.501465, "low": 2803.56395, "close": 2891.519287, "volume": 217}, "trend_line": 2525.013371, "activity_lines": {"activity_5": 2850.837289, "activity_10": 2804.597443, "activity_20": 2754.262401, "activity_30": 2655.331282}, "trend_signal": 1, "fair_value": 1985.049443, "relative_strength": 29.238725, "rate_of_change": 0.9106340405043606, "market_dynamics": -0.083966, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2890.519893, "high": 2983.592285, "low": 2890.519893, "close": 2969.588867, "volume": 986}, "trend_line": 2547.24397, "activity_lines": {"activity_5": 2888.35599, "activity_10": 2842.698247, "activity_20": 2782.441435, "activity_30": 2684.013572}, "trend_signal": 1, "fair_value": 1990.67067, "relative_strength": 30.066857, "rate_of_change": 0.8804151001860173, "market_dynamics": -0.117377, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2966.579944, "high": 2966.579944, "low": 2885.128662, "close": 2917.163574, "volume": 19282}, "trend_line": 2569.192887, "activity_lines": {"activity_5": 2904.627555, "activity_10": 2865.595366, "activity_20": 2802.161991, "activity_30": 2707.879353}, "trend_signal": 1, "fair_value": 1995.712513, "relative_strength": 27.250789, "rate_of_change": 0.8616731360836303, "market_dynamics": -0.154236, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2925.609632, "high": 3006.571533, "low": 2888.636963, "close": 3001.563232, "volume": 287}, "trend_line": 2595.557202, "activity_lines": {"activity_5": 2947.121452, "activity_10": 2899.500866, "activity_20": 2827.085261, "activity_30": 2735.774213}, "trend_signal": 1, "fair_value": 2001.15874, "relative_strength": 30.438182, "rate_of_change": 1.0261711035166745, "market_dynamics": 0.004477, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3057.546896, "high": 3134.500244, "low": 2963.202066, "close": 3134.500244, "volume": 1214}, "trend_line": 2623.948161, "activity_lines": {"activity_5": 3017.396126, "activity_10": 2950.742041, "activity_20": 2861.617561, "activity_30": 2770.544732}, "trend_signal": 1, "fair_value": 2007.324837, "relative_strength": 33.458165, "rate_of_change": 1.093829062142158, "market_dynamics": 0.265678, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3036.666748, "high": 3118.518066, "low": 3033.55835, "close": 3118.518066, "volume": 992}, "trend_line": 2652.716553, "activity_lines": {"activity_5": 3062.613134, "activity_10": 2989.244114, "activity_20": 2891.064868, "activity_30": 2802.452468}, "trend_signal": 1, "fair_value": 2012.816109, "relative_strength": 34.639444, "rate_of_change": 1.096378062173173, "market_dynamics": 0.510883, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3114.52001, "high": 3158.498779, "low": 3038.556152, "close": 3038.556152, "volume": 60237}, "trend_line": 2680.524609, "activity_lines": {"activity_5": 3066.04292, "activity_10": 3006.681636, "activity_20": 2910.611615, "activity_30": 2827.345345}, "trend_signal": 1, "fair_value": 2017.451527, "relative_strength": 32.847397, "rate_of_change": 1.048285990772413, "market_dynamics": 0.769033, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3048.550793, "high": 3241.459473, "low": 3046.521729, "close": 3241.459473, "volume": 31635}, "trend_line": 2714.276896, "activity_lines": {"activity_5": 3132.509326, "activity_10": 3058.727983, "activity_20": 2948.330163, "activity_30": 2863.534692}, "trend_signal": 1, "fair_value": 2023.221127, "relative_strength": 36.913879, "rate_of_change": 1.2591672125178313, "market_dynamics": 1.087272, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3278.44211, "high": 3312.425781, "low": 3186.485352, "close": 3186.485352, "volume": 3734}, "trend_line": 2749.36499, "activity_lines": {"activity_5": 3159.031299, "activity_10": 3094.361594, "activity_20": 2978.466235, "activity_30": 2893.999753}, "trend_signal": 1, "fair_value": 2028.068452, "relative_strength": 36.799084, "rate_of_change": 1.2927234524859685, "market_dynamics": 1.219169, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3186.485352, "high": 3249.455811, "low": 3175.591309, "close": 3249.455811, "volume": 247}, "trend_line": 2785.798494, "activity_lines": {"activity_5": 3194.215283, "activity_10": 3133.573553, "activity_20": 3012.646268, "activity_30": 2926.263677}, "trend_signal": 1, "fair_value": 2033.101728, "relative_strength": 38.072065, "rate_of_change": 1.3251606873774908, "market_dynamics": 1.265413, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3249.455811, "high": 3308.427868, "low": 3249.455811, "close": 3298.432617, "volume": 79}, "trend_line": 2820.996785, "activity_lines": {"activity_5": 3238.061166, "activity_10": 3174.2193, "activity_20": 3049.486451, "activity_30": 2959.336846}, "trend_signal": 1, "fair_value": 2039.185314, "relative_strength": 40.2332, "rate_of_change": 1.2634902013124463, "market_dynamics": 1.294818, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3291.436007, "high": 3348.408936, "low": 3275.473472, "close": 3336.414795, "volume": 273}, "trend_line": 2857.483472, "activity_lines": {"activity_5": 3282.57347, "activity_10": 3214.372474, "activity_20": 3087.449442, "activity_30": 2992.589621}, "trend_signal": 1, "fair_value": 2045.101872, "relative_strength": 36.06447, "rate_of_change": 1.293396972091908, "market_dynamics": 1.222356, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3324.42041, "high": 3324.42041, "low": 3270.445801, "close": 3294.534424, "volume": 943}, "trend_line": 2889.909937, "activity_lines": {"activity_5": 3293.268408, "activity_10": 3240.241473, "activity_20": 3118.191561, "activity_30": 3020.786457}, "trend_signal": 1, "fair_value": 2051.35186, "relative_strength": 32.199749, "rate_of_change": 1.13479099066509, "market_dynamics": 1.223661, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3328.418279, "high": 3342.478027, "low": 3250.639893, "close": 3250.639893, "volume": 4010}, "trend_line": 2919.573958, "activity_lines": {"activity_5": 3285.793506, "activity_10": 3251.26836, "activity_20": 3141.82036, "activity_30": 3044.059357}, "trend_signal": 1, "fair_value": 2056.981217, "relative_strength": 34.263455, "rate_of_change": 1.0264687013324059, "market_dynamics": 1.112746, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3267.512207, "high": 3318.48877, "low": 3267.512207, "close": 3318.48877, "volume": 642}, "trend_line": 2950.64707, "activity_lines": {"activity_5": 3296.657927, "activity_10": 3270.102739, "activity_20": 3168.93484, "activity_30": 3069.795797}, "trend_signal": 1, "fair_value": 2062.84309, "relative_strength": 36.268754, "rate_of_change": 1.0643029581372927, "market_dynamics": 1.020765, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3331.48291, "high": 3391.145752, "low": 3331.48291, "close": 3391.145752, "volume": 17127}, "trend_line": 2975.73064, "activity_lines": {"activity_5": 3327.139144, "activity_10": 3298.802233, "activity_20": 3199.517521, "activity_30": 3098.215066}, "trend_signal": 1, "fair_value": 2070.493538, "relative_strength": 38.419918, "rate_of_change": 0.8501040417551611, "market_dynamics": 0.984558, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3391.14566, "high": 3391.14566, "low": 3274.53885, "close": 3286.503418, "volume": 2713}, "trend_line": 2992.061825, "activity_lines": {"activity_5": 3316.558708, "activity_10": 3303.518981, "activity_20": 3217.126843, "activity_30": 3118.264923}, "trend_signal": 1, "fair_value": 2077.530961, "relative_strength": 30.954733, "rate_of_change": 0.5488126102703974, "market_dynamics": 0.654992, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3233.527344, "high": 3328.484296, "low": 3215.5354, "close": 3323.486572, "volume": 769}, "trend_line": 3011.223975, "activity_lines": {"activity_5": 3321.633415, "activity_10": 3310.451807, "activity_20": 3236.479821, "activity_30": 3139.647165}, "trend_signal": 1, "fair_value": 2085.484156, "relative_strength": 30.171364, "rate_of_change": 0.6404329562942656, "market_dynamics": 0.373875, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3323.486572, "high": 3400.451482, "low": 3323.486572, "close": 3353.472656, "volume": 1692}, "trend_line": 3030.462801, "activity_lines": {"activity_5": 3334.77334, "activity_10": 3321.345246, "activity_20": 3256.617254, "activity_30": 3161.727725}, "trend_signal": 1, "fair_value": 2093.527115, "relative_strength": 26.480871, "rate_of_change": 0.6389038530420257, "market_dynamics": 0.054269, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3273.509269, "high": 3317.089844, "low": 3243.522924, "close": 3283.504639, "volume": 847}, "trend_line": 3045.627913, "activity_lines": {"activity_5": 3317.735075, "activity_10": 3316.481095, "activity_20": 3267.234481, "activity_30": 3178.053005}, "trend_signal": 1, "fair_value": 2100.743756, "relative_strength": 23.015126, "rate_of_change": 0.5004223115688949, "market_dynamics": -0.44349, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3278.50708, "high": 3296.499023, "low": 3278.50708, "close": 3296.499023, "volume": 1553}, "trend_line": 3063.02526, "activity_lines": {"activity_5": 3307.360547, "activity_10": 3313.360489, "activity_20": 3276.970418, "activity_30": 3194.238238}, "trend_signal": 1, "fair_value": 2108.427903, "relative_strength": 18.731622, "rate_of_change": 0.5712236522964939, "market_dynamics": -0.596025, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3363.468764, "high": 3363.468764, "low": 3332.852539, "close": 3363.468506, "volume": 3355}, "trend_line": 3086.552905, "activity_lines": {"activity_5": 3325.618962, "activity_10": 3322.451309, "activity_20": 3291.155927, "activity_30": 3213.621673}, "trend_signal": 1, "fair_value": 2117.085635, "relative_strength": 17.340687, "rate_of_change": 0.7681178900888372, "market_dynamics": -0.645317, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3363.468506, "high": 3380.460416, "low": 3338.479736, "close": 3338.479736, "volume": 4186}, "trend_line": 3108.547966, "activity_lines": {"activity_5": 3330.41678, "activity_10": 3326.506831, "activity_20": 3301.085935, "activity_30": 3229.875017}, "trend_signal": 1, "fair_value": 2125.359064, "relative_strength": 16.227593, "rate_of_change": 0.7126092335682831, "market_dynamics": -0.653455, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3291.05127, "high": 3291.05127, "low": 3204.830322, "close": 3204.830322, "volume": 5098}, "trend_line": 3127.8538, "activity_lines": {"activity_5": 3289.66525, "activity_10": 3305.463454, "activity_20": 3296.28116, "activity_30": 3236.086782}, "trend_signal": 1, "fair_value": 2132.942255, "relative_strength": 13.777724, "rate_of_change": 0.6210563327688339, "market_dynamics": -0.71122, "expectation": {"probability": 58.3848, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3204.830322, "high": 3204.830322, "low": 2981.642115, "close": 2989.738525, "volume": 4376}, "trend_line": 3141.056038, "activity_lines": {"activity_5": 3187.125944, "activity_10": 3246.145379, "activity_20": 3270.023514, "activity_30": 3227.176119}, "trend_signal": 1, "fair_value": 2139.441978, "relative_strength": 4.531691, "rate_of_change": 0.4220861601651684, "market_dynamics": -0.8856, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2937.6622, "high": 2937.6622, "low": 2837.70752, "close": 2903.67749, "volume": 651}, "trend_line": 3145.859058, "activity_lines": {"activity_5": 3075.484033, "activity_10": 3177.15712, "activity_20": 3236.25892, "activity_30": 3211.861374}, "trend_signal": 0, "fair_value": 2145.048275, "relative_strength": 1.631994, "rate_of_change": 0.15291099368790798, "market_dynamics": -1.128905, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2898.755086, "high": 2939.737793, "low": 2878.763672, "close": 2914.748535, "volume": 151}, "trend_line": 3145.917065, "activity_lines": {"activity_5": 2993.720573, "activity_10": 3119.044837, "activity_20": 3204.571762, "activity_30": 3196.951017}, "trend_signal": 0, "fair_value": 2150.588578, "relative_strength": 1.118786, "rate_of_change": 0.0018439160474330676, "market_dynamics": -1.386848, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2914.748535, "high": 2956.730469, "low": 2869.767578, "close": 2869.767578, "volume": 1252}, "trend_line": 3145.292643, "activity_lines": {"activity_5": 2926.878125, "activity_10": 3059.513379, "activity_20": 3169.190263, "activity_30": 3179.134921}, "trend_signal": 0, "fair_value": 2155.977579, "relative_strength": -1.884193, "rate_of_change": -0.019848647853654325, "market_dynamics": -1.479365, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2869.767578, "high": 2907.751221, "low": 2567.897217, "close": 2567.897217, "volume": 13782}, "trend_line": 3139.102889, "activity_lines": {"activity_5": 2790.6597, "activity_10": 2953.345836, "activity_20": 3106.829168, "activity_30": 3141.883604}, "trend_signal": 0, "fair_value": 2159.631305, "relative_strength": -9.647578, "rate_of_change": -0.19679421607321795, "market_dynamics": -1.429346, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2594.605718, "high": 2798.79834, "low": 2567.897217, "close": 2748.819336, "volume": 891}, "trend_line": 3136.111995, "activity_lines": {"activity_5": 2757.210856, "activity_10": 2894.356414, "activity_20": 3064.644408, "activity_30": 3116.70402}, "trend_signal": 0, "fair_value": 2164.957074, "relative_strength": -3.836275, "rate_of_change": -0.09527862277086296, "market_dynamics": -1.422224, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2762.453697, "high": 2788.80249, "low": 2698.841, "close": 2712.335205, "volume": 203}, "trend_line": 3130.139193, "activity_lines": {"activity_5": 2727.661914, "activity_10": 2838.455065, "activity_20": 3021.368952, "activity_30": 3089.363582}, "trend_signal": 0, "fair_value": 2170.413976, "relative_strength": -8.244392, "rate_of_change": -0.1904524458795748, "market_dynamics": -1.411888, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2712.335205, "high": 2778.056885, "low": 2550.904698, "close": 2778.056885, "volume": 443}, "trend_line": 3123.754793, "activity_lines": {"activity_5": 2732.776351, "activity_10": 2805.124272, "activity_20": 2987.143644, "activity_30": 3066.648594}, "trend_signal": 0, "fair_value": 2176.20252, "relative_strength": -12.506968, "rate_of_change": -0.20396537043073007, "market_dynamics": -1.393163, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2778.056885, "high": 2903.303223, "low": 2778.056885, "close": 2903.303223, "volume": 1901}, "trend_line": 3123.292782, "activity_lines": {"activity_5": 2788.752344, "activity_10": 2805.209388, "activity_20": 2967.505406, "activity_30": 3052.425912}, "trend_signal": 0, "fair_value": 2183.190946, "relative_strength": -7.480506, "rate_of_change": -0.014790245413480986, "market_dynamics": -1.33331, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2909.750488, "high": 2928.742432, "low": 2873.766038, "close": 2889.418945, "volume": 1531}, "trend_line": 3119.554639, "activity_lines": {"activity_5": 2837.864535, "activity_10": 2810.682391, "activity_20": 2948.407861, "activity_30": 3037.337277}, "trend_signal": 0, "fair_value": 2190.675657, "relative_strength": -9.505767, "rate_of_change": -0.11968596160896314, "market_dynamics": -1.1561, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3016.704547, "high": 3117.661133, "low": 3016.704547, "close": 3117.661133, "volume": 33982}, "trend_line": 3118.993335, "activity_lines": {"activity_5": 2941.622673, "activity_10": 2863.388725, "activity_20": 2952.767768, "activity_30": 3037.215116}, "trend_signal": 0, "fair_value": 2200.338098, "relative_strength": -5.209456, "rate_of_change": -0.01799308122327895, "market_dynamics": -0.665753, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3117.661133, "high": 3117.661133, "low": 2985.228027, "close": 2985.228027, "volume": 62809}, "trend_line": 3114.550334, "activity_lines": {"activity_5": 2976.646989, "activity_10": 2889.690447, "activity_20": 2945.471319, "activity_30": 3028.585096}, "trend_signal": 0, "fair_value": 2208.434408, "relative_strength": -10.152767, "rate_of_change": -0.1424498395088778, "market_dynamics": -0.225891, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2985.228027, "high": 3061.375244, "low": 2985.228027, "close": 3049.69043, "volume": 3482}, "trend_line": 3114.921476, "activity_lines": {"activity_5": 3014.965918, "activity_10": 2926.22987, "activity_20": 2946.247089, "activity_30": 3024.400586}, "trend_signal": 0, "fair_value": 2216.937535, "relative_strength": -7.606274, "rate_of_change": 0.011916391138341559, "market_dynamics": 0.033904, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3055.697998, "high": 3139.45168, "low": 3036.505904, "close": 3123.658691, "volume": 2607}, "trend_line": 3110.994784, "activity_lines": {"activity_5": 3059.832031, "activity_10": 2973.764577, "activity_20": 2955.195136, "activity_30": 3024.964277}, "trend_signal": 0, "fair_value": 2226.327067, "relative_strength": -5.850112, "rate_of_change": -0.1260607058718678, "market_dynamics": 0.331196, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3123.658691, "high": 3133.654297, "low": 3090.672607, "close": 3090.672607, "volume": 290}, "trend_line": 3107.801025, "activity_lines": {"activity_5": 3079.012418, "activity_10": 3010.685613, "activity_20": 2961.953212, "activity_30": 3023.653169}, "trend_signal": 0, "fair_value": 2236.052934, "relative_strength": -5.842369, "rate_of_change": -0.10266037784522923, "market_dynamics": 0.326178, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3090.758545, "high": 3163.729346, "low": 3058.77124, "close": 3145.736572, "volume": 1676}, "trend_line": 3104.343717, "activity_lines": {"activity_5": 3103.13055, "activity_10": 3048.113272, "activity_20": 2975.206904, "activity_30": 3026.100624}, "trend_signal": 0, "fair_value": 2245.862881, "relative_strength": -2.291676, "rate_of_change": -0.1112461181455467, "market_dynamics": 0.382826, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3145.736572, "high": 3298.675081, "low": 3145.736572, "close": 3247.695557, "volume": 175}, "trend_line": 3102.652482, "activity_lines": {"activity_5": 3159.363314, "activity_10": 3096.862251, "activity_20": 2998.827015, "activity_30": 3035.349129}, "trend_signal": 0, "fair_value": 2256.428871, "relative_strength": -1.226378, "rate_of_change": -0.054479630935797996, "market_dynamics": 0.512908, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3255.652344, "high": 3255.652344, "low": 3203.713135, "close": 3203.713135, "volume": 6294}, "trend_line": 3098.229093, "activity_lines": {"activity_5": 3183.437435, "activity_10": 3127.880602, "activity_20": 3018.49072, "activity_30": 3041.869172}, "trend_signal": 0, "fair_value": 2265.955665, "relative_strength": -3.588388, "rate_of_change": -0.14256798096668188, "market_dynamics": 0.57861, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3203.713135, "high": 3250.694336, "low": 3203.713135, "close": 3250.694336, "volume": 23}, "trend_line": 3096.767757, "activity_lines": {"activity_5": 3212.903776, "activity_10": 3159.701784, "activity_20": 3043.389566, "activity_30": 3051.705639}, "trend_signal": 0, "fair_value": 2275.906896, "relative_strength": -0.015163, "rate_of_change": -0.04716681549797346, "market_dynamics": 0.665646, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3250.694336, "high": 3353.912598, "low": 3250.694336, "close": 3353.912598, "volume": 1412}, "trend_line": 3100.210181, "activity_lines": {"activity_5": 3268.307162, "activity_10": 3203.973722, "activity_20": 3078.536748, "activity_30": 3068.295629}, "trend_signal": 0, "fair_value": 2286.13555, "relative_strength": 3.39737, "rate_of_change": 0.11116183937973771, "market_dynamics": 0.755906, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3355.6521, "high": 3355.6521, "low": 3330.102295, "close": 3341.657715, "volume": 876}, "trend_line": 3100.982479, "activity_lines": {"activity_5": 3302.076253, "activity_10": 3237.572159, "activity_20": 3111.806882, "activity_30": 3083.872889}, "trend_signal": 0, "fair_value": 2296.553266, "relative_strength": 0.877904, "rate_of_change": 0.024911149725685786, "market_dynamics": 0.829983, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3341.657715, "high": 3411.629725, "low": 3341.657715, "close": 3353.652832, "volume": 298}, "trend_line": 3099.732715, "activity_lines": {"activity_5": 3326.782308, "activity_10": 3269.278862, "activity_20": 3144.543604, "activity_30": 3100.174202}, "trend_signal": 1, "fair_value": 2305.837675, "relative_strength": 1.698993, "rate_of_change": -0.040302194819324115, "market_dynamics": 0.920659, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3400.634164, "high": 3421.625732, "low": 3368.646973, "close": 3411.629639, "volume": 1693}, "trend_line": 3103.903589, "activity_lines": {"activity_5": 3363.750147, "activity_10": 3304.82817, "activity_20": 3180.659186, "activity_30": 3120.296584}, "trend_signal": 1, "fair_value": 2315.865727, "relative_strength": 1.041888, "rate_of_change": 0.1345559241226356, "market_dynamics": 1.035218, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3430.562116, "high": 3473.625, "low": 3407.631283, "close": 3455.612061, "volume": 1323}, "trend_line": 3108.307772, "activity_lines": {"activity_5": 3401.517692, "activity_10": 3341.793568, "activity_20": 3218.597469, "activity_30": 3142.987453}, "trend_signal": 1, "fair_value": 2326.009858, "relative_strength": 1.628693, "rate_of_change": 0.1418917461099048, "market_dynamics": 1.151124, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3442.617188, "high": 3442.617188, "low": 3318.667165, "close": 3371.645752, "volume": 5187}, "trend_line": 3108.913542, "activity_lines": {"activity_5": 3397.635287, "activity_10": 3357.456849, "activity_20": 3245.749226, "activity_30": 3159.977}, "trend_signal": 1, "fair_value": 2336.384077, "relative_strength": -2.435466, "rate_of_change": 0.019488739353821807, "market_dynamics": 1.150046, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3386.639648, "high": 3468.607017, "low": 3386.639648, "close": 3409.820313, "volume": 24454}, "trend_line": 3113.124064, "activity_lines": {"activity_5": 3405.295524, "activity_10": 3374.952357, "activity_20": 3272.709281, "activity_30": 3179.390341}, "trend_signal": 1, "fair_value": 2347.858625, "relative_strength": -0.57695, "rate_of_change": 0.13543387241613777, "market_dynamics": 1.327398, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3409.820313, "high": 3475.604086, "low": 3342.357564, "close": 3415.628174, "volume": 13137}, "trend_line": 3117.095036, "activity_lines": {"activity_5": 3410.347543, "activity_10": 3388.702317, "activity_20": 3297.074842, "activity_30": 3198.906735}, "trend_signal": 1, "fair_value": 2358.894531, "relative_strength": -3.40554, "rate_of_change": 0.1275558544524512, "market_dynamics": 1.398313, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3449.614567, "high": 3449.614567, "low": 3434.620486, "close": 3441.617676, "volume": 3196}, "trend_line": 3119.700008, "activity_lines": {"activity_5": 3419.931039, "activity_10": 3404.124321, "activity_20": 3320.56658, "activity_30": 3219.843679}, "trend_signal": 1, "fair_value": 2370.630478, "relative_strength": -4.783281, "rate_of_change": 0.08357050298159834, "market_dynamics": 1.326813, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3441.617676, "high": 3562.620605, "low": 3441.617676, "close": 3562.620605, "volume": 20223}, "trend_line": 3127.17137, "activity_lines": {"activity_5": 3467.849642, "activity_10": 3437.22132, "activity_20": 3352.422592, "activity_30": 3248.419202}, "trend_signal": 1, "fair_value": 2383.346179, "relative_strength": -0.563256, "rate_of_change": 0.23948975801650949, "market_dynamics": 1.5152, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3562.620793, "high": 3579.624268, "low": 3561.631183, "close": 3566.679199, "volume": 766}, "trend_line": 3139.233, "activity_lines": {"activity_5": 3509.987207, "activity_10": 3465.384859, "activity_20": 3381.525531, "activity_30": 3276.774545}, "trend_signal": 1, "fair_value": 2396.731119, "relative_strength": -2.249754, "rate_of_change": 0.38570415794002844, "market_dynamics": 1.396222, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3566.679356, "high": 3603.614746, "low": 3566.679356, "close": 3603.614746, "volume": 182}, "trend_line": 3159.69554, "activity_lines": {"activity_5": 3551.434391, "activity_10": 3496.395468, "activity_20": 3410.921093, "activity_30": 3306.734658}, "trend_signal": 1, "fair_value": 2410.265983, "relative_strength": -0.810972, "rate_of_change": 0.6518324699058652, "market_dynamics": 1.308589, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3669.5896, "high": 3685.583485, "low": 3572.037109, "close": 3572.037109, "volume": 6543}, "trend_line": 3181.974194, "activity_lines": {"activity_5": 3569.436067, "activity_10": 3516.901833, "activity_20": 3434.995195, "activity_30": 3333.33734}, "trend_signal": 1, "fair_value": 2423.943876, "relative_strength": 0.561897, "rate_of_change": 0.7050886301532625, "market_dynamics": 1.330476, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3572.037109, "high": 3619.608643, "low": 3572.037109, "close": 3602.7854, "volume": 6952}, "trend_line": 3204.908757, "activity_lines": {"activity_5": 3587.259912, "activity_10": 3539.028174, "activity_20": 3459.203377, "activity_30": 3360.48645}, "trend_signal": 1, "fair_value": 2437.510892, "relative_strength": -0.477817, "rate_of_change": 0.7207652105804682, "market_dynamics": 1.186014, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3602.7854, "high": 3681.884766, "low": 3602.7854, "close": 3674.587646, "volume": 911}, "trend_line": 3231.736092, "activity_lines": {"activity_5": 3618.273323, "activity_10": 3570.733909, "activity_20": 3487.616083, "activity_30": 3390.788314}, "trend_signal": 1, "fair_value": 2451.164868, "relative_strength": 2.503283, "rate_of_change": 0.8370701643659914, "market_dynamics": 1.123622, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3794.741455, "high": 3890.654541, "low": 3794.741455, "close": 3879.638672, "volume": 224}, "trend_line": 3275.460807, "activity_lines": {"activity_5": 3710.172607, "activity_10": 3635.740274, "activity_20": 3532.933987, "activity_30": 3432.58848}, "trend_signal": 1, "fair_value": 2467.251085, "relative_strength": 5.36208, "rate_of_change": 1.352979134287548, "market_dynamics": 1.168504, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3857.017422, "high": 3861.515693, "low": 3640.600586, "close": 3640.600586, "volume": 999}, "trend_line": 3305.186849, "activity_lines": {"activity_5": 3701.528564, "activity_10": 3648.048934, "activity_20": 3551.729377, "activity_30": 3456.145885}, "trend_signal": 1, "fair_value": 2481.02656, "relative_strength": -1.913252, "rate_of_change": 0.9075377100062562, "market_dynamics": 0.939983, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3640.600586, "high": 3698.578369, "low": 3640.600586, "close": 3673.588135, "volume": 296}, "trend_line": 3337.228613, "activity_lines": {"activity_5": 3701.414648, "activity_10": 3662.159326, "activity_20": 3571.309943, "activity_30": 3479.91371}, "trend_signal": 1, "fair_value": 2494.729463, "relative_strength": 0.777824, "rate_of_change": 0.9694388082687199, "market_dynamics": 0.723526, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3523.035838, "high": 3575.625732, "low": 3523.035838, "close": 3548.635986, "volume": 12395}, "trend_line": 3362.914583, "activity_lines": {"activity_5": 3652.879948, "activity_10": 3648.860964, "activity_20": 3576.962245, "activity_30": 3493.552896}, "trend_signal": 1, "fair_value": 2507.631391, "relative_strength": -1.71089, "rate_of_change": 0.7696796647356324, "market_dynamics": 0.411254, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3548.635986, "high": 3548.635986, "low": 3536.650635, "close": 3536.650635, "volume": 166}, "trend_line": 3384.026164, "activity_lines": {"activity_5": 3603.960091, "activity_10": 3631.43766, "activity_20": 3579.830595, "activity_30": 3504.761673}, "trend_signal": 1, "fair_value": 2520.25706, "relative_strength": -4.357056, "rate_of_change": 0.6277763076921915, "market_dynamics": -0.126476, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3593.618652, "high": 3689.38208, "low": 3593.618652, "close": 3684.383789, "volume": 463}, "trend_line": 3410.524992, "activity_lines": {"activity_5": 3613.48042, "activity_10": 3641.34711, "activity_20": 3595.407073, "activity_30": 3524.139584}, "trend_signal": 1, "fair_value": 2533.904665, "relative_strength": 0.2084, "rate_of_change": 0.7830562388051392, "market_dynamics": -0.282138, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3711.833496, "high": 3769.04126, "low": 3646.598389, "close": 3646.598389, "volume": 676}, "trend_line": 3428.156234, "activity_lines": {"activity_5": 3623.422608, "activity_10": 3642.246405, "activity_20": 3605.811269, "activity_30": 3539.370126}, "trend_signal": 1, "fair_value": 2547.620073, "relative_strength": -2.622292, "rate_of_change": 0.5169656296715954, "market_dynamics": -0.480823, "expectation": {"probability": 61.2879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3550.635254, "high": 3550.635254, "low": 3482.71582, "close": 3548.691406, "volume": 2335}, "trend_line": 3446.938346, "activity_lines": {"activity_5": 3600.329281, "activity_10": 3624.562908, "activity_20": 3605.438892, "activity_30": 3547.146589}, "trend_signal": 1, "fair_value": 2560.984884, "relative_strength": -3.810806, "rate_of_change": 0.5478779471519228, "market_dynamics": -0.64888, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3548.691406, "high": 3638.358398, "low": 3548.691406, "close": 3638.358398, "volume": 110}, "trend_line": 3466.560612, "activity_lines": {"activity_5": 3615.4514, "activity_10": 3623.606969, "activity_20": 3612.677473, "activity_30": 3559.49627}, "trend_signal": 1, "fair_value": 2575.084799, "relative_strength": -3.505953, "rate_of_change": 0.5692665209045868, "market_dynamics": -0.657635, "expectation": {"probability": 57.742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3628.662109, "high": 3629.661741, "low": 3628.662109, "close": 3628.662109, "volume": 8534}, "trend_line": 3483.394059, "activity_lines": {"activity_5": 3621.359928, "activity_10": 3620.241286, "activity_20": 3617.912937, "activity_30": 3569.954431}, "trend_signal": 1, "fair_value": 2589.314514, "relative_strength": -1.099738, "rate_of_change": 0.48559505758325905, "market_dynamics": -0.661211, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3608.669327, "high": 3653.202881, "low": 3582.558838, "close": 3583.22876, "volume": 13758}, "trend_line": 3499.812598, "activity_lines": {"activity_5": 3605.989909, "activity_10": 3609.450004, "activity_20": 3617.997368, "activity_30": 3576.395379}, "trend_signal": 1, "fair_value": 2602.973414, "relative_strength": -4.793398, "rate_of_change": 0.47133740030300086, "market_dynamics": -0.655446, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3634.659668, "high": 3634.659668, "low": 3531.697754, "close": 3531.697754, "volume": 628}, "trend_line": 3512.67797, "activity_lines": {"activity_5": 3580.186556, "activity_10": 3594.67872, "activity_20": 3612.166546, "activity_30": 3578.452486}, "trend_signal": 1, "fair_value": 2616.026446, "relative_strength": -7.233153, "rate_of_change": 0.36760173980036076, "market_dynamics": -0.715916, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3531.697754, "high": 3531.697754, "low": 3458.724609, "close": 3478.717285, "volume": 411}, "trend_line": 3520.378695, "activity_lines": {"activity_5": 3544.383089, "activity_10": 3572.254674, "activity_20": 3600.709596, "activity_30": 3576.261474}, "trend_signal": 1, "fair_value": 2628.265706, "relative_strength": -9.599108, "rate_of_change": 0.21922661473006283, "market_dynamics": -0.831587, "expectation": {"probability": 62.9766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3478.717285, "high": 3521.701416, "low": 3442.730469, "close": 3442.730469, "volume": 570}, "trend_line": 3528.345939, "activity_lines": {"activity_5": 3501.248958, "activity_10": 3546.830677, "activity_20": 3585.524906, "activity_30": 3571.251911}, "trend_signal": 0, "fair_value": 2639.843035, "relative_strength": -9.337688, "rate_of_change": 0.22631781095925355, "market_dynamics": -1.083434, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3335.320313, "high": 3335.320313, "low": 3287.687744, "close": 3326.933105, "volume": 17862}, "trend_line": 3530.887231, "activity_lines": {"activity_5": 3432.557568, "activity_10": 3502.278169, "activity_20": 3559.306596, "activity_30": 3558.257535}, "trend_signal": 0, "fair_value": 2650.542547, "relative_strength": -15.91553, "rate_of_change": 0.07202502373450914, "market_dynamics": -1.227505, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3326.933105, "high": 3380.003662, "low": 3283.789063, "close": 3283.789063, "volume": 9084}, "trend_line": 3528.54978, "activity_lines": {"activity_5": 3369.600098, "activity_10": 3453.694336, "activity_20": 3530.101652, "activity_30": 3542.315717}, "trend_signal": 0, "fair_value": 2661.376049, "relative_strength": -17.320441, "rate_of_change": -0.06620010346063437, "market_dynamics": -1.257326, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3283.789063, "high": 3311.7789, "low": 3218.813117, "close": 3298.783691, "volume": 1203}, "trend_line": 3527.120646, "activity_lines": {"activity_5": 3331.603483, "activity_10": 3415.120339, "activity_20": 3503.671863, "activity_30": 3527.492099}, "trend_signal": 0, "fair_value": 2672.721929, "relative_strength": -16.432555, "rate_of_change": -0.04050202176827378, "market_dynamics": -1.317769, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3298.783691, "high": 3358.761475, "low": 3298.783691, "close": 3313.778076, "volume": 1203}, "trend_line": 3525.791488, "activity_lines": {"activity_5": 3314.132601, "activity_10": 3385.596498, "activity_20": 3480.121688, "activity_30": 3513.728062}, "trend_signal": 0, "fair_value": 2684.098146, "relative_strength": -15.580537, "rate_of_change": -0.03768393920710834, "market_dynamics": -1.35372, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3313.778076, "high": 3376.754883, "low": 3313.778076, "close": 3376.754883, "volume": 1616}, "trend_line": 3524.628996, "activity_lines": {"activity_5": 3328.649935, "activity_10": 3371.794136, "activity_20": 3463.799108, "activity_30": 3504.112797}, "trend_signal": 0, "fair_value": 2695.976505, "relative_strength": -8.54113, "rate_of_change": -0.03297109326959523, "market_dynamics": -1.392699, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3324.474209, "high": 3418.739502, "low": 3324.474209, "close": 3354.762939, "volume": 264744}, "trend_line": 3521.267358, "activity_lines": {"activity_5": 3340.234993, "activity_10": 3358.749667, "activity_20": 3446.458394, "activity_30": 3493.153697}, "trend_signal": 0, "fair_value": 2706.764296, "relative_strength": -6.694696, "rate_of_change": -0.09537565524810933, "market_dynamics": -1.329661, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3364.0, "high": 3375.98999, "low": 3294.01001, "close": 3310.0, "volume": 1858}, "trend_line": 3519.2125, "activity_lines": {"activity_5": 3335.04375, "activity_10": 3342.546467, "activity_20": 3426.377517, "activity_30": 3479.523545}, "trend_signal": 0, "fair_value": 2717.317409, "relative_strength": -5.642953, "rate_of_change": -0.058355637078551174, "market_dynamics": -1.315342, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3310.0, "high": 3322.0, "low": 3197.5, "close": 3197.5, "volume": 245}, "trend_line": 3512.135156, "activity_lines": {"activity_5": 3290.605111, "activity_10": 3310.856516, "activity_20": 3398.294919, "activity_30": 3458.767899}, "trend_signal": 0, "fair_value": 2727.090179, "relative_strength": -12.150628, "rate_of_change": -0.20110590082298999, "market_dynamics": -1.308215, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3197.5, "high": 3292.0, "low": 3197.5, "close": 3288.0, "volume": 2110}, "trend_line": 3507.880884, "activity_lines": {"activity_5": 3283.085384, "activity_10": 3301.697434, "activity_20": 3380.941372, "activity_30": 3444.307567}, "trend_signal": 0, "fair_value": 2737.502266, "relative_strength": -13.489976, "rate_of_change": -0.12113064591867527, "market_dynamics": -1.364506, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3288.0, "high": 3420.0, "low": 3288.0, "close": 3347.25, "volume": 636}, "trend_line": 3504.735295, "activity_lines": {"activity_5": 3297.034196, "activity_10": 3306.778666, "activity_20": 3371.066817, "activity_30": 3433.944284}, "trend_signal": 0, "fair_value": 2748.350526, "relative_strength": -12.162561, "rate_of_change": -0.08967205854530948, "market_dynamics": -1.343038, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3361.51001, "high": 3534.0, "low": 3361.51001, "close": 3534.0, "volume": 427}, "trend_line": 3503.781274, "activity_lines": {"activity_5": 3375.2, "activity_10": 3347.550453, "activity_20": 3379.936956, "activity_30": 3435.832329}, "trend_signal": 0, "fair_value": 2760.377964, "relative_strength": -6.981716, "rate_of_change": -0.02722091455411932, "market_dynamics": -0.884797, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3630.0, "high": 3701.0, "low": 3630.0, "close": 3670.0, "volume": 1387}, "trend_line": 3507.225301, "activity_lines": {"activity_5": 3486.75, "activity_10": 3409.284659, "activity_20": 3401.772098, "activity_30": 3446.556118}, "trend_signal": 0, "fair_value": 2773.206739, "relative_strength": -2.710011, "rate_of_change": 0.09829457750563927, "market_dynamics": -0.291513, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3670.0, "high": 3800.0, "low": 3670.0, "close": 3800.0, "volume": 2081}, "trend_line": 3513.771476, "activity_lines": {"activity_5": 3617.633333, "activity_10": 3487.633212, "activity_20": 3436.056687, "activity_30": 3465.444808}, "trend_signal": 0, "fair_value": 2787.112251, "relative_strength": 2.629518, "rate_of_change": 0.1866482600400227, "market_dynamics": 0.353361, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3866.0, "high": 4071.0, "low": 3866.0, "close": 4071.0, "volume": 393}, "trend_line": 3530.403573, "activity_lines": {"activity_5": 3798.683333, "activity_10": 3606.141468, "activity_20": 3495.420316, "activity_30": 3501.395036}, "trend_signal": 0, "fair_value": 2802.636507, "relative_strength": 6.534978, "rate_of_change": 0.4733403157718661, "market_dynamics": 0.915746, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4138.0, "high": 4188.560059, "low": 4022.110107, "close": 4170.0, "volume": 2603}, "trend_line": 3549.310726, "activity_lines": {"activity_5": 3960.533333, "activity_10": 3728.882053, "activity_20": 3561.725332, "activity_30": 3542.659321}, "trend_signal": 0, "fair_value": 2818.478316, "relative_strength": 11.844262, "rate_of_change": 0.535552171559059, "market_dynamics": 1.158721, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4108.0, "high": 4199.0, "low": 4108.0, "close": 4199.0, "volume": 31074}, "trend_line": 3566.791138, "activity_lines": {"activity_5": 4077.2, "activity_10": 3842.472727, "activity_20": 3628.260627, "activity_30": 3584.574758}, "trend_signal": 1, "fair_value": 2833.721308, "relative_strength": 11.629017, "rate_of_change": 0.4925015967734093, "market_dynamics": 1.277488, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4199.0, "high": 4386.0, "low": 4199.0, "close": 4386.0, "volume": 2320}, "trend_line": 3583.669849, "activity_lines": {"activity_5": 4211.866667, "activity_10": 3974.713636, "activity_20": 3709.889551, "activity_30": 3637.426943}, "trend_signal": 1, "fair_value": 2850.046826, "relative_strength": 15.714412, "rate_of_change": 0.47321837323685306, "market_dynamics": 1.330998, "expectation": {"probability": 57.1597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0ec0756-1df6-436d-b353-3a3a3811392c/", "share_image": "https://sharemaestro.com/terminal/f0ec0756-1df6-436d-b353-3a3a3811392c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}