{"ticker": {"uuid": "f0ecae67-1c8c-4894-85ae-8412f647366c", "symbol": "ADOC", "name": "Adocia SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADOC fell 16.80%, moving from 5.93 to 4.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.03 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "-16.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.03"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.884, "high": 5.13, "low": 4.734, "close": 4.934, "volume": 776366}, "trend_line": 6.162367, "activity_lines": {"activity_5": 4.8712, "activity_10": 4.844564, "activity_20": 5.189243, "activity_30": 5.551465}, "trend_signal": 0, "fair_value": 6.894814, "relative_strength": -25.032507, "rate_of_change": -2.0068164973037557, "market_dynamics": -0.996508, "expectation": {"probability": 53.4672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.550909, "activity_20": 3.357714, "activity_30": 3.386387}, "trend_signal": 0, "fair_value": 6.700417, "relative_strength": -3.899631, "rate_of_change": 0.2256327251324335, "market_dynamics": 1.267546, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.663727, "activity_20": 3.419143, "activity_30": 3.422151}, "trend_signal": 1, "fair_value": 6.670865, "relative_strength": -5.703689, "rate_of_change": 0.27404323440899575, "market_dynamics": 1.252034, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.759091, "activity_20": 3.479119, "activity_30": 3.457312}, "trend_signal": 1, "fair_value": 6.642083, "relative_strength": -2.088331, "rate_of_change": 0.6734992679355822, "market_dynamics": 1.116744, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 0}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.835636, "activity_20": 3.536452, "activity_30": 3.490989}, "trend_signal": 1, "fair_value": 6.614263, "relative_strength": -4.734583, "rate_of_change": 0.7756544502617735, "market_dynamics": 1.037449, "expectation": {"probability": 33.4912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.96, "high": 5.12, "low": 3.96, "close": 4.705, "volume": 1246881}, "trend_line": 3.5195, "activity_lines": {"activity_5": 4.208333, "activity_10": 4.026545, "activity_20": 3.661786, "activity_30": 3.571011}, "trend_signal": 1, "fair_value": 6.591731, "relative_strength": 18.021205, "rate_of_change": 1.5826340597812116, "market_dynamics": 1.178483, "expectation": {"probability": 32.938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.665, "high": 4.665, "low": 3.64, "close": 3.955, "volume": 660125}, "trend_line": 3.551667, "activity_lines": {"activity_5": 4.157, "activity_10": 4.047545, "activity_20": 3.709524, "activity_30": 3.599108}, "trend_signal": 1, "fair_value": 6.565224, "relative_strength": -3.732966, "rate_of_change": 0.9139650518539645, "market_dynamics": 1.170417, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.935, "high": 4.1, "low": 3.59, "close": 4.09, "volume": 321094}, "trend_line": 3.581333, "activity_lines": {"activity_5": 4.151, "activity_10": 4.079364, "activity_20": 3.766714, "activity_30": 3.633839}, "trend_signal": 1, "fair_value": 6.538686, "relative_strength": -0.797759, "rate_of_change": 0.8352697479803075, "market_dynamics": 1.124769, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.095, "high": 6.62, "low": 4.095, "close": 5.22, "volume": 1459433}, "trend_line": 3.623, "activity_lines": {"activity_5": 4.513, "activity_10": 4.302091, "activity_20": 3.928238, "activity_30": 3.739559}, "trend_signal": 1, "fair_value": 6.521571, "relative_strength": 25.713161, "rate_of_change": 1.1634494753769153, "market_dynamics": 1.276985, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.12, "close": 5.74, "volume": 830161}, "trend_line": 3.671667, "activity_lines": {"activity_5": 4.964333, "activity_10": 4.589364, "activity_20": 4.130429, "activity_30": 3.87614}, "trend_signal": 1, "fair_value": 6.508045, "relative_strength": 40.948003, "rate_of_change": 1.3432790505106147, "market_dynamics": 1.246983, "expectation": {"probability": 35.8996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.7, "close": 6.19, "volume": 396168}, "trend_line": 3.739, "activity_lines": {"activity_5": 5.447, "activity_10": 4.923727, "activity_20": 4.363286, "activity_30": 4.038613}, "trend_signal": 1, "fair_value": 6.495288, "relative_strength": 51.217222, "rate_of_change": 1.8338536691916805, "market_dynamics": 1.333669, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 9.4, "low": 6.2, "close": 9.4, "volume": 1675508}, "trend_line": 3.916, "activity_lines": {"activity_5": 6.900667, "activity_10": 5.801182, "activity_20": 4.8865, "activity_30": 4.403839}, "trend_signal": 1, "fair_value": 6.501699, "relative_strength": 131.104073, "rate_of_change": 4.733886065792994, "market_dynamics": 1.567923, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.85, "high": 13.42, "low": 9.76, "close": 12.62, "volume": 3514430}, "trend_line": 4.214833, "activity_lines": {"activity_5": 9.064667, "activity_10": 7.165182, "activity_20": 5.685667, "activity_30": 4.965387}, "trend_signal": 1, "fair_value": 6.530032, "relative_strength": 198.214159, "rate_of_change": 7.631077630234925, "market_dynamics": 1.601019, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.82, "high": 16.16, "low": 10.66, "close": 11.7, "volume": 3802365}, "trend_line": 4.491333, "activity_lines": {"activity_5": 10.353333, "activity_10": 8.204455, "activity_20": 6.351405, "activity_30": 5.448301}, "trend_signal": 1, "fair_value": 6.553301, "relative_strength": 166.865147, "rate_of_change": 6.560165017214216, "market_dynamics": 1.607984, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.88, "high": 12.56, "low": 9.76, "close": 10.74, "volume": 1674702}, "trend_line": 4.738, "activity_lines": {"activity_5": 10.89, "activity_10": 8.928455, "activity_20": 6.883929, "activity_30": 5.851441}, "trend_signal": 1, "fair_value": 6.571122, "relative_strength": 141.282171, "rate_of_change": 5.492066609178175, "market_dynamics": 1.568952, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.7, "high": 11.22, "low": 9.3, "close": 9.85, "volume": 1402675}, "trend_line": 4.952667, "activity_lines": {"activity_5": 10.796667, "activity_10": 9.367364, "activity_20": 7.293881, "activity_30": 6.181247}, "trend_signal": 1, "fair_value": 6.585609, "relative_strength": 113.550232, "rate_of_change": 4.530751371886861, "market_dynamics": 1.358757, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.68, "high": 9.9, "low": 6.8, "close": 7.89, "volume": 1955068}, "trend_line": 5.107667, "activity_lines": {"activity_5": 9.806, "activity_10": 9.356364, "activity_20": 7.483881, "activity_30": 6.370753}, "trend_signal": 1, "fair_value": 6.588173, "relative_strength": 72.933488, "rate_of_change": 3.1296269262601393, "market_dynamics": 1.042041, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.62, "high": 7.7, "low": 6.33, "close": 7.3, "volume": 1220840}, "trend_line": 5.237667, "activity_lines": {"activity_5": 8.719333, "activity_10": 9.166545, "activity_20": 7.595357, "activity_30": 6.512194}, "trend_signal": 1, "fair_value": 6.588173, "relative_strength": 58.904147, "rate_of_change": 2.5451933338645585, "market_dynamics": 0.658594, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.38, "high": 9.4, "low": 7.05, "close": 7.5, "volume": 2013413}, "trend_line": 5.375667, "activity_lines": {"activity_5": 8.054, "activity_10": 8.954727, "activity_20": 7.706786, "activity_30": 6.658151}, "trend_signal": 1, "fair_value": 6.588365, "relative_strength": 63.123506, "rate_of_change": 2.634760858221798, "market_dynamics": 0.385112, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.48, "high": 8.17, "low": 6.63, "close": 8.01, "volume": 777777}, "trend_line": 5.536667, "activity_lines": {"activity_5": 7.838667, "activity_10": 8.794182, "activity_20": 7.848071, "activity_30": 6.828108}, "trend_signal": 1, "fair_value": 6.591955, "relative_strength": 73.095785, "rate_of_change": 2.9949771814362682, "market_dynamics": 0.079526, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.62, "high": 8.03, "low": 6.99, "close": 7.08, "volume": 362355}, "trend_line": 5.673833, "activity_lines": {"activity_5": 7.495333, "activity_10": 8.423273, "activity_20": 7.880881, "activity_30": 6.927677}, "trend_signal": 1, "fair_value": 6.589904, "relative_strength": 55.516293, "rate_of_change": 2.477411048921681, "market_dynamics": -0.195832, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1, "high": 8.02, "low": 6.71, "close": 7.46, "volume": 787022}, "trend_line": 5.824167, "activity_lines": {"activity_5": 7.463333, "activity_10": 8.105273, "activity_20": 7.935024, "activity_30": 7.042914}, "trend_signal": 1, "fair_value": 6.596571, "relative_strength": 62.058688, "rate_of_change": 2.649602129636173, "market_dynamics": -0.34837, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4, "high": 8.99, "low": 7.27, "close": 8.16, "volume": 925490}, "trend_line": 5.996167, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.949818, "activity_20": 8.039167, "activity_30": 7.193613}, "trend_signal": 1, "fair_value": 6.603814, "relative_strength": 68.167571, "rate_of_change": 2.953212021564624, "market_dynamics": -0.501412, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.1, "high": 8.27, "low": 7.55, "close": 8.05, "volume": 608894}, "trend_line": 6.167, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.855455, "activity_20": 8.112833, "activity_30": 7.326118}, "trend_signal": 1, "fair_value": 6.606955, "relative_strength": 63.326195, "rate_of_change": 2.8490367262953153, "market_dynamics": -0.587777, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.15, "high": 9.7, "low": 7.92, "close": 8.88, "volume": 1096162}, "trend_line": 6.369667, "activity_lines": {"activity_5": 8.205333, "activity_10": 7.978364, "activity_20": 8.246071, "activity_30": 7.501151}, "trend_signal": 1, "fair_value": 6.615865, "relative_strength": 72.271829, "rate_of_change": 3.286314253283605, "market_dynamics": -0.550214, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.8, "high": 9.12, "low": 8.15, "close": 8.25, "volume": 582794}, "trend_line": 6.549333, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.020545, "activity_20": 8.295881, "activity_30": 7.622462}, "trend_signal": 1, "fair_value": 6.618173, "relative_strength": 56.044904, "rate_of_change": 2.820649807909897, "market_dynamics": -0.612699, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.3, "high": 9.25, "low": 7.73, "close": 8.33, "volume": 949352}, "trend_line": 6.720333, "activity_lines": {"activity_5": 8.37, "activity_10": 8.106364, "activity_20": 8.336429, "activity_30": 7.737344}, "trend_signal": 1, "fair_value": 6.619776, "relative_strength": 53.701492, "rate_of_change": 2.610952901616092, "market_dynamics": -0.678296, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.49, "high": 8.78, "low": 7.76, "close": 8.06, "volume": 653949}, "trend_line": 6.879333, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.135091, "activity_20": 8.330429, "activity_30": 7.823774}, "trend_signal": 1, "fair_value": 6.619968, "relative_strength": 42.873392, "rate_of_change": 2.365954187091619, "market_dynamics": -0.739604, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.1, "high": 8.86, "low": 7.81, "close": 8.61, "volume": 600537}, "trend_line": 7.047333, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.25, "activity_20": 8.357905, "activity_30": 7.93543}, "trend_signal": 1, "fair_value": 6.620288, "relative_strength": 48.653943, "rate_of_change": 2.4420972207625384, "market_dynamics": -0.797529, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.57, "high": 10.38, "low": 8.15, "close": 10.26, "volume": 1445663}, "trend_line": 7.261667, "activity_lines": {"activity_5": 8.988667, "activity_10": 8.644727, "activity_20": 8.526381, "activity_30": 8.142699}, "trend_signal": 1, "fair_value": 6.632596, "relative_strength": 74.008511, "rate_of_change": 3.041349117460464, "market_dynamics": -0.46925, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.28, "high": 12.66, "low": 10.2, "close": 11.54, "volume": 1142449}, "trend_line": 7.514333, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.231273, "activity_20": 8.795238, "activity_30": 8.41872}, "trend_signal": 1, "fair_value": 6.653365, "relative_strength": 92.03713, "rate_of_change": 3.47944900254996, "market_dynamics": -0.044096, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.76, "high": 12.4, "low": 9.8, "close": 10.18, "volume": 908193}, "trend_line": 7.721667, "activity_lines": {"activity_5": 10.208, "activity_10": 9.489455, "activity_20": 8.909095, "activity_30": 8.590699}, "trend_signal": 1, "fair_value": 6.663173, "relative_strength": 69.147394, "rate_of_change": 2.7591803557281844, "market_dynamics": 0.33443, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2, "high": 11.62, "low": 9.41, "close": 9.92, "volume": 1018478}, "trend_line": 7.920333, "activity_lines": {"activity_5": 10.271333, "activity_10": 9.650909, "activity_20": 8.994476, "activity_30": 8.732527}, "trend_signal": 1, "fair_value": 6.663301, "relative_strength": 61.038841, "rate_of_change": 2.572838222627319, "market_dynamics": 0.652243, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.77, "high": 11.0, "low": 9.62, "close": 10.4, "volume": 577111}, "trend_line": 8.135, "activity_lines": {"activity_5": 10.370667, "activity_10": 9.867636, "activity_20": 9.138429, "activity_30": 8.892505}, "trend_signal": 1, "fair_value": 6.657532, "relative_strength": 67.742636, "rate_of_change": 2.7103279622207737, "market_dynamics": 0.63899, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.86, "high": 11.28, "low": 10.06, "close": 10.66, "volume": 640906}, "trend_line": 8.358333, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.088909, "activity_20": 9.313333, "activity_30": 9.055409}, "trend_signal": 1, "fair_value": 6.66125, "relative_strength": 62.744472, "rate_of_change": 2.745334972341736, "market_dynamics": 0.552027, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6, "high": 11.9, "low": 9.44, "close": 10.3, "volume": 983654}, "trend_line": 8.544833, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.212364, "activity_20": 9.454333, "activity_30": 9.180677}, "trend_signal": 1, "fair_value": 6.659712, "relative_strength": 55.03725, "rate_of_change": 2.2313061707400337, "market_dynamics": 0.534263, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.3, "high": 10.58, "low": 9.43, "close": 9.85, "volume": 509725}, "trend_line": 8.741333, "activity_lines": {"activity_5": 10.21, "activity_10": 10.216727, "activity_20": 9.550333, "activity_30": 9.264882}, "trend_signal": 1, "fair_value": 6.653365, "relative_strength": 44.58827, "rate_of_change": 2.299635346881543, "market_dynamics": 0.384055, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.9, "high": 10.72, "low": 9.74, "close": 10.1, "volume": 324864}, "trend_line": 8.941667, "activity_lines": {"activity_5": 10.168, "activity_10": 10.238909, "activity_20": 9.66081, "activity_30": 9.352538}, "trend_signal": 1, "fair_value": 6.64734, "relative_strength": 43.367477, "rate_of_change": 2.291801490687994, "market_dynamics": 0.258745, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.04, "high": 10.4, "low": 9.62, "close": 9.84, "volume": 242102}, "trend_line": 9.095667, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.176727, "activity_20": 9.73319, "activity_30": 9.410495}, "trend_signal": 1, "fair_value": 6.641827, "relative_strength": 33.968393, "rate_of_change": 1.7222739339320052, "market_dynamics": 0.041925, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.2, "high": 11.2, "low": 8.8, "close": 9.44, "volume": 970619}, "trend_line": 9.219, "activity_lines": {"activity_5": 9.790667, "activity_10": 10.019455, "activity_20": 9.756333, "activity_30": 9.43271}, "trend_signal": 1, "fair_value": 6.634391, "relative_strength": 27.121239, "rate_of_change": 1.3559533347032031, "market_dynamics": -0.121997, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.6, "high": 9.91, "low": 9.12, "close": 9.77, "volume": 300310}, "trend_line": 9.338333, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.937091, "activity_20": 9.804095, "activity_30": 9.468258}, "trend_signal": 1, "fair_value": 6.630353, "relative_strength": 28.049603, "rate_of_change": 1.2944245579781, "market_dynamics": -0.257329, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.55, "close": 8.7, "volume": 338565}, "trend_line": 9.315, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.692364, "activity_20": 9.737143, "activity_30": 9.427075}, "trend_signal": 1, "fair_value": 6.618686, "relative_strength": 10.762448, "rate_of_change": -0.24986258254017002, "market_dynamics": -0.537187, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.7, "high": 9.88, "low": 8.69, "close": 9.09, "volume": 375449}, "trend_line": 9.197333, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.545455, "activity_20": 9.701429, "activity_30": 9.412559}, "trend_signal": 1, "fair_value": 6.611827, "relative_strength": 14.32183, "rate_of_change": -1.2631991411701458, "market_dynamics": -0.775193, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.25, "close": 8.76, "volume": 325727}, "trend_line": 9.099333, "activity_lines": {"activity_5": 9.016, "activity_10": 9.353636, "activity_20": 9.629857, "activity_30": 9.384344}, "trend_signal": 0, "fair_value": 6.604776, "relative_strength": 8.032291, "rate_of_change": -1.0655262781069332, "market_dynamics": -1.109611, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.87, "high": 9.4, "low": 8.42, "close": 8.81, "volume": 254042}, "trend_line": 9.035, "activity_lines": {"activity_5": 8.902, "activity_10": 9.200727, "activity_20": 9.559667, "activity_30": 9.365677}, "trend_signal": 0, "fair_value": 6.59875, "relative_strength": 9.145057, "rate_of_change": -0.7070078653017703, "market_dynamics": -1.322398, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.85, "high": 10.7, "low": 8.72, "close": 8.87, "volume": 830178}, "trend_line": 9.002333, "activity_lines": {"activity_5": 8.85, "activity_10": 9.092364, "activity_20": 9.495524, "activity_30": 9.355032}, "trend_signal": 0, "fair_value": 6.594071, "relative_strength": 9.076152, "rate_of_change": -0.3615605976757056, "market_dynamics": -1.220943, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.92, "high": 9.09, "low": 8.2, "close": 8.45, "volume": 281719}, "trend_line": 9.021, "activity_lines": {"activity_5": 8.718, "activity_10": 8.933636, "activity_20": 9.388429, "activity_30": 9.319398}, "trend_signal": 0, "fair_value": 6.589135, "relative_strength": 2.434461, "rate_of_change": 0.207357359475601, "market_dynamics": -1.24014, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.46, "high": 8.89, "low": 7.89, "close": 8.43, "volume": 318186}, "trend_line": 9.058667, "activity_lines": {"activity_5": 8.596, "activity_10": 8.796727, "activity_20": 9.278857, "activity_30": 9.281269}, "trend_signal": 0, "fair_value": 6.585481, "relative_strength": 0.123495, "rate_of_change": 0.4175479436869416, "market_dynamics": -1.217666, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.57, "high": 8.7, "low": 8.2, "close": 8.47, "volume": 195431}, "trend_line": 9.091, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.697455, "activity_20": 9.171333, "activity_30": 9.24329}, "trend_signal": 0, "fair_value": 6.583173, "relative_strength": 1.066978, "rate_of_change": 0.35692889472589623, "market_dynamics": -1.229862, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.47, "high": 9.28, "low": 8.31, "close": 8.63, "volume": 340135}, "trend_line": 9.111667, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.652182, "activity_20": 9.079714, "activity_30": 9.213548}, "trend_signal": 0, "fair_value": 6.582724, "relative_strength": -1.392671, "rate_of_change": 0.22733472665274804, "market_dynamics": -1.319238, "expectation": {"probability": 43.444, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.68, "high": 9.99, "low": 8.62, "close": 9.55, "volume": 511882}, "trend_line": 9.194, "activity_lines": {"activity_5": 8.866, "activity_10": 8.788909, "activity_20": 9.083476, "activity_30": 9.241828}, "trend_signal": 0, "fair_value": 6.588429, "relative_strength": 8.452384, "rate_of_change": 0.9035997474446795, "market_dynamics": -1.009619, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.68, "high": 9.84, "low": 8.91, "close": 9.06, "volume": 301392}, "trend_line": 9.247333, "activity_lines": {"activity_5": 8.984, "activity_10": 8.840545, "activity_20": 9.050048, "activity_30": 9.233183}, "trend_signal": 0, "fair_value": 6.590481, "relative_strength": 2.717821, "rate_of_change": 0.5800848379377693, "market_dynamics": -0.822908, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.07, "high": 9.23, "low": 8.61, "close": 9.0, "volume": 440719}, "trend_line": 9.275333, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.874727, "activity_20": 9.016238, "activity_30": 9.217226}, "trend_signal": 0, "fair_value": 6.587212, "relative_strength": 2.291429, "rate_of_change": 0.3027900044261461, "market_dynamics": -0.553381, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.97, "high": 9.44, "low": 8.38, "close": 8.56, "volume": 410892}, "trend_line": 9.292333, "activity_lines": {"activity_5": 8.914, "activity_10": 8.830545, "activity_20": 8.944905, "activity_30": 9.171075}, "trend_signal": 0, "fair_value": 6.584647, "relative_strength": -3.694226, "rate_of_change": 0.18328182934240161, "market_dynamics": -0.400503, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.47, "high": 8.56, "low": 6.99, "close": 7.37, "volume": 564998}, "trend_line": 9.242, "activity_lines": {"activity_5": 8.384, "activity_10": 8.573636, "activity_20": 8.769, "activity_30": 9.047054}, "trend_signal": 0, "fair_value": 6.576122, "relative_strength": -12.251326, "rate_of_change": -0.5416616042494217, "market_dynamics": -0.654293, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.24, "high": 7.9, "low": 6.86, "close": 7.63, "volume": 543124}, "trend_line": 9.221333, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.390182, "activity_20": 8.633524, "activity_30": 8.943054}, "trend_signal": 0, "fair_value": 6.569263, "relative_strength": -11.329354, "rate_of_change": -0.22362042847869856, "market_dynamics": -0.708571, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.41, "high": 9.15, "low": 6.85, "close": 7.8, "volume": 1160756}, "trend_line": 9.203667, "activity_lines": {"activity_5": 7.85, "activity_10": 8.260182, "activity_20": 8.526952, "activity_30": 8.851355}, "trend_signal": 0, "fair_value": 6.566571, "relative_strength": -8.339311, "rate_of_change": -0.19157750837108023, "market_dynamics": -0.733072, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 8.79, "low": 6.98, "close": 7.09, "volume": 614896}, "trend_line": 9.171333, "activity_lines": {"activity_5": 7.522667, "activity_10": 8.012909, "activity_20": 8.362524, "activity_30": 8.714989}, "trend_signal": 0, "fair_value": 6.554199, "relative_strength": -19.170846, "rate_of_change": -0.3513164915679669, "market_dynamics": -0.859389, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.06, "high": 7.58, "low": 5.15, "close": 5.44, "volume": 1224978}, "trend_line": 9.065667, "activity_lines": {"activity_5": 6.772667, "activity_10": 7.49, "activity_20": 8.055286, "activity_30": 8.474258}, "trend_signal": 0, "fair_value": 6.526699, "relative_strength": -38.546288, "rate_of_change": -1.152133501204254, "market_dynamics": -0.844615, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4, "high": 7.5, "low": 5.11, "close": 6.23, "volume": 1377612}, "trend_line": 8.931333, "activity_lines": {"activity_5": 6.494, "activity_10": 7.165818, "activity_20": 7.844238, "activity_30": 8.291312}, "trend_signal": 0, "fair_value": 6.506506, "relative_strength": -28.182407, "rate_of_change": -1.481788378064174, "market_dynamics": -0.844412, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.17, "high": 6.62, "low": 5.91, "close": 6.42, "volume": 421397}, "trend_line": 8.760667, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.919818, "activity_20": 7.666571, "activity_30": 8.12929}, "trend_signal": 0, "fair_value": 6.484712, "relative_strength": -26.018882, "rate_of_change": -1.910868176116607, "market_dynamics": -1.011611, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.42, "high": 6.43, "low": 5.54, "close": 5.63, "volume": 195359}, "trend_line": 8.609, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.587091, "activity_20": 7.429619, "activity_30": 7.927312}, "trend_signal": 0, "fair_value": 6.462596, "relative_strength": -32.734478, "rate_of_change": -1.7312266292052851, "market_dynamics": -1.10153, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.38, "high": 5.91, "low": 5.12, "close": 5.73, "volume": 351709}, "trend_line": 8.469333, "activity_lines": {"activity_5": 5.888667, "activity_10": 6.334909, "activity_20": 7.21681, "activity_30": 7.74157}, "trend_signal": 0, "fair_value": 6.440673, "relative_strength": -31.645617, "rate_of_change": -1.622337089092802, "market_dynamics": -1.175818, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.91, "high": 6.44, "low": 5.62, "close": 5.94, "volume": 341481}, "trend_line": 8.320667, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.180364, "activity_20": 7.04, "activity_30": 7.578387}, "trend_signal": 0, "fair_value": 6.422147, "relative_strength": -30.253757, "rate_of_change": -1.755344842386058, "market_dynamics": -1.290567, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.34, "close": 5.77, "volume": 364047}, "trend_line": 8.157667, "activity_lines": {"activity_5": 5.832, "activity_10": 6.042545, "activity_20": 6.860429, "activity_30": 7.413828}, "trend_signal": 0, "fair_value": 6.401635, "relative_strength": -32.267218, "rate_of_change": -1.9589775675435666, "market_dynamics": -1.377572, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.8, "high": 6.32, "low": 5.74, "close": 6.06, "volume": 377723}, "trend_line": 8.016333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.986545, "activity_20": 6.722952, "activity_30": 7.278495}, "trend_signal": 0, "fair_value": 6.378301, "relative_strength": -28.373997, "rate_of_change": -1.7325296558440118, "market_dynamics": -1.343382, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.35, "close": 5.46, "volume": 279339}, "trend_line": 7.87, "activity_lines": {"activity_5": 5.764, "activity_10": 5.85, "activity_20": 6.541714, "activity_30": 7.11357}, "trend_signal": 0, "fair_value": 6.350673, "relative_strength": -32.148192, "rate_of_change": -1.8254356449513687, "market_dynamics": -1.380216, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.55, "high": 6.09, "low": 5.47, "close": 5.57, "volume": 395387}, "trend_line": 7.719, "activity_lines": {"activity_5": 5.69, "activity_10": 5.776, "activity_20": 6.38519, "activity_30": 6.965183}, "trend_signal": 0, "fair_value": 6.322788, "relative_strength": -31.115881, "rate_of_change": -1.9186785260482822, "market_dynamics": -1.341251, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.57, "high": 5.94, "low": 5.11, "close": 5.67, "volume": 328841}, "trend_line": 7.58, "activity_lines": {"activity_5": 5.66, "activity_10": 5.747818, "activity_20": 6.25181, "activity_30": 6.832989}, "trend_signal": 0, "fair_value": 6.296891, "relative_strength": -29.779899, "rate_of_change": -1.800751392667447, "market_dynamics": -1.089183, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.51, "close": 5.76, "volume": 282297}, "trend_line": 7.457333, "activity_lines": {"activity_5": 5.678, "activity_10": 5.731818, "activity_20": 6.140333, "activity_30": 6.71557}, "trend_signal": 0, "fair_value": 6.271635, "relative_strength": -30.984317, "rate_of_change": -1.618298153034299, "market_dynamics": -0.848948, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.79, "high": 5.94, "low": 5.2, "close": 5.48, "volume": 247212}, "trend_line": 7.314333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.673455, "activity_20": 6.015857, "activity_30": 6.588}, "trend_signal": 0, "fair_value": 6.246378, "relative_strength": -31.747519, "rate_of_change": -1.9175756265678332, "market_dynamics": -0.576858, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.26, "close": 5.57, "volume": 202727}, "trend_line": 7.21, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.648545, "activity_20": 5.919333, "activity_30": 6.475462}, "trend_signal": 0, "fair_value": 6.218622, "relative_strength": -30.447585, "rate_of_change": -1.4264185128021987, "market_dynamics": -0.290957, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.66, "high": 7.49, "low": 5.45, "close": 7.49, "volume": 1163501}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.224, "activity_10": 5.973818, "activity_20": 6.022286, "activity_30": 6.493527}, "trend_signal": 0, "fair_value": 6.206378, "relative_strength": -6.811514, "rate_of_change": -0.7397087378640818, "market_dynamics": 0.174154, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.63, "high": 10.76, "low": 7.1, "close": 9.5, "volume": 2396882}, "trend_line": 7.181333, "activity_lines": {"activity_5": 7.392667, "activity_10": 6.632545, "activity_20": 6.323857, "activity_30": 6.64471}, "trend_signal": 0, "fair_value": 6.209583, "relative_strength": 19.648391, "rate_of_change": 0.3446576458007721, "market_dynamics": 0.629638, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.57, "high": 10.3, "low": 8.83, "close": 10.2, "volume": 1015102}, "trend_line": 7.227667, "activity_lines": {"activity_5": 8.539333, "activity_10": 7.353818, "activity_20": 6.687619, "activity_30": 6.839462}, "trend_signal": 0, "fair_value": 6.216442, "relative_strength": 29.483324, "rate_of_change": 0.6452005498143571, "market_dynamics": 1.089864, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.36, "high": 10.96, "low": 8.37, "close": 9.1, "volume": 1372908}, "trend_line": 7.235333, "activity_lines": {"activity_5": 9.023333, "activity_10": 7.794545, "activity_20": 6.933143, "activity_30": 6.960258}, "trend_signal": 0, "fair_value": 6.217083, "relative_strength": 16.423227, "rate_of_change": 0.10606465405779632, "market_dynamics": 1.460894, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.21, "high": 9.44, "low": 7.65, "close": 8.11, "volume": 549173}, "trend_line": 7.224, "activity_lines": {"activity_5": 8.936, "activity_10": 8.0, "activity_20": 7.077381, "activity_30": 7.016688}, "trend_signal": 0, "fair_value": 6.212917, "relative_strength": 4.954944, "rate_of_change": -0.15663411760038679, "market_dynamics": 1.326106, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.03, "high": 8.7, "low": 7.86, "close": 8.13, "volume": 311084}, "trend_line": 7.214, "activity_lines": {"activity_5": 8.686, "activity_10": 8.160909, "activity_20": 7.222048, "activity_30": 7.07514}, "trend_signal": 0, "fair_value": 6.213429, "relative_strength": 5.44611, "rate_of_change": -0.1384274640088564, "market_dynamics": 1.108095, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.19, "high": 9.3, "low": 7.12, "close": 7.5, "volume": 930815}, "trend_line": 7.181667, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.160727, "activity_20": 7.301762, "activity_30": 7.093591}, "trend_signal": 0, "fair_value": 6.208942, "relative_strength": -2.285365, "rate_of_change": -0.4481979484336067, "market_dynamics": 0.91223, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.48, "high": 7.88, "low": 6.55, "close": 6.92, "volume": 752102}, "trend_line": 7.124667, "activity_lines": {"activity_5": 7.620667, "activity_10": 8.021818, "activity_20": 7.316429, "activity_30": 7.07671}, "trend_signal": 0, "fair_value": 6.201699, "relative_strength": -11.947873, "rate_of_change": -0.7936875937021362, "market_dynamics": 0.610733, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.92, "high": 7.66, "low": 6.65, "close": 7.14, "volume": 516588}, "trend_line": 7.044333, "activity_lines": {"activity_5": 7.35, "activity_10": 7.901818, "activity_20": 7.348762, "activity_30": 7.077699}, "trend_signal": 1, "fair_value": 6.197147, "relative_strength": -8.654509, "rate_of_change": -1.1275474348485295, "market_dynamics": 0.455041, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.25, "low": 5.52, "close": 5.8, "volume": 727471}, "trend_line": 6.935667, "activity_lines": {"activity_5": 6.763333, "activity_10": 7.508, "activity_20": 7.250048, "activity_30": 6.997419}, "trend_signal": 0, "fair_value": 6.183045, "relative_strength": -23.642747, "rate_of_change": -1.542601691316983, "market_dynamics": 0.234447, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.81, "high": 6.15, "low": 5.64, "close": 5.81, "volume": 276404}, "trend_line": 6.829333, "activity_lines": {"activity_5": 6.334, "activity_10": 7.111818, "activity_20": 7.151476, "activity_30": 6.924796}, "trend_signal": 0, "fair_value": 6.168365, "relative_strength": -23.307114, "rate_of_change": -1.533147424753805, "market_dynamics": -0.059536, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.86, "high": 6.61, "low": 5.8, "close": 6.32, "volume": 242929}, "trend_line": 6.754667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.838909, "activity_20": 7.101095, "activity_30": 6.891935}, "trend_signal": 0, "fair_value": 6.15875, "relative_strength": -14.936591, "rate_of_change": -1.0933132122858802, "market_dynamics": -0.25954, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3, "high": 6.46, "low": 5.82, "close": 5.9, "volume": 339873}, "trend_line": 6.705667, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.547455, "activity_20": 7.008905, "activity_30": 6.836796}, "trend_signal": 0, "fair_value": 6.144647, "relative_strength": -21.387315, "rate_of_change": -0.7254243621484282, "market_dynamics": -0.468741, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9, "high": 6.88, "low": 5.82, "close": 6.32, "volume": 472537}, "trend_line": 6.662, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.410545, "activity_20": 6.956095, "activity_30": 6.811914}, "trend_signal": 0, "fair_value": 6.135609, "relative_strength": -17.911469, "rate_of_change": -0.651195473917809, "market_dynamics": -0.54836, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.86, "close": 6.09, "volume": 342127}, "trend_line": 6.605, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.282364, "activity_20": 6.880143, "activity_30": 6.775011}, "trend_signal": 0, "fair_value": 6.129712, "relative_strength": -22.130787, "rate_of_change": -0.8555989192434629, "market_dynamics": -0.602067, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.01, "high": 6.45, "low": 5.83, "close": 5.86, "volume": 404045}, "trend_line": 6.564, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.149091, "activity_20": 6.779286, "activity_30": 6.726946}, "trend_signal": 0, "fair_value": 6.121763, "relative_strength": -24.370796, "rate_of_change": -0.6207418622255922, "market_dynamics": -0.703858, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.28, "close": 5.6, "volume": 690940}, "trend_line": 6.569333, "activity_lines": {"activity_5": 5.883333, "activity_10": 6.009818, "activity_20": 6.652286, "activity_30": 6.664753}, "trend_signal": 0, "fair_value": 6.112147, "relative_strength": -27.091077, "rate_of_change": 0.08124619134674367, "market_dynamics": -0.736709, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.3, "close": 5.35, "volume": 382873}, "trend_line": 6.54, "activity_lines": {"activity_5": 5.682, "activity_10": 5.859636, "activity_20": 6.50181, "activity_30": 6.586086}, "trend_signal": 0, "fair_value": 6.100929, "relative_strength": -31.209064, "rate_of_change": -0.446514128603319, "market_dynamics": -0.860546, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.425, "close": 4.94, "volume": 1107778}, "trend_line": 6.490667, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.663455, "activity_20": 6.314238, "activity_30": 6.48286}, "trend_signal": 0, "fair_value": 6.094904, "relative_strength": -35.472445, "rate_of_change": -0.75432721712538, "market_dynamics": -0.831355, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9, "high": 5.39, "low": 4.43, "close": 5.2, "volume": 933509}, "trend_line": 6.476333, "activity_lines": {"activity_5": 5.258, "activity_10": 5.554545, "activity_20": 6.154, "activity_30": 6.399591}, "trend_signal": 0, "fair_value": 6.097276, "relative_strength": -30.940957, "rate_of_change": -0.22084016943096674, "market_dynamics": -0.768856, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.26, "high": 5.49, "low": 4.66, "close": 4.755, "volume": 822586}, "trend_line": 6.443833, "activity_lines": {"activity_5": 5.046333, "activity_10": 5.375636, "activity_20": 5.953143, "activity_30": 6.288538}, "trend_signal": 0, "fair_value": 6.094423, "relative_strength": -36.08602, "rate_of_change": -0.5018271914060107, "market_dynamics": -0.807383, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.37, "close": 4.41, "volume": 433001}, "trend_line": 6.392833, "activity_lines": {"activity_5": 4.793333, "activity_10": 5.153182, "activity_20": 5.732452, "activity_30": 6.157323}, "trend_signal": 0, "fair_value": 6.087372, "relative_strength": -39.383236, "rate_of_change": -0.7914544029927415, "market_dynamics": -0.856534, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.47, "high": 4.75, "low": 4.44, "close": 4.46, "volume": 331444}, "trend_line": 6.349167, "activity_lines": {"activity_5": 4.636333, "activity_10": 4.974545, "activity_20": 5.540762, "activity_30": 6.032624}, "trend_signal": 0, "fair_value": 6.077436, "relative_strength": -38.071104, "rate_of_change": -0.6830461549676156, "market_dynamics": -1.054467, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.47, "high": 4.52, "low": 3.74, "close": 3.8, "volume": 564719}, "trend_line": 6.273833, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.702091, "activity_20": 5.313548, "activity_30": 5.868161}, "trend_signal": 0, "fair_value": 6.067564, "relative_strength": -45.704739, "rate_of_change": -1.1865178534443936, "market_dynamics": -1.192293, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.92, "high": 4.36, "low": 3.3, "close": 3.39, "volume": 984934}, "trend_line": 6.204833, "activity_lines": {"activity_5": 3.940333, "activity_10": 4.400909, "activity_20": 5.072524, "activity_30": 5.682108}, "trend_signal": 0, "fair_value": 6.055385, "relative_strength": -46.565612, "rate_of_change": -1.0998061312757281, "market_dynamics": -1.216402, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.84, "low": 2.86, "close": 3.4, "volume": 891911}, "trend_line": 6.1325, "activity_lines": {"activity_5": 3.686, "activity_10": 4.150636, "activity_20": 4.854929, "activity_30": 5.501151}, "trend_signal": 0, "fair_value": 6.04609, "relative_strength": -44.353036, "rate_of_change": -1.165752567393829, "market_dynamics": -1.209907, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.515, "high": 3.96, "low": 3.445, "close": 3.85, "volume": 450831}, "trend_line": 6.071833, "activity_lines": {"activity_5": 3.672, "activity_10": 4.026909, "activity_20": 4.702714, "activity_30": 5.353892}, "trend_signal": 0, "fair_value": 6.041603, "relative_strength": -37.824121, "rate_of_change": -0.9892702812882261, "market_dynamics": -1.16958, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.725, "close": 3.88, "volume": 544030}, "trend_line": 6.009167, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.940455, "activity_20": 4.570738, "activity_30": 5.212484}, "trend_signal": 0, "fair_value": 6.037853, "relative_strength": -38.689912, "rate_of_change": -1.0320771338737431, "market_dynamics": -1.187548, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 4.495, "low": 3.8, "close": 4.275, "volume": 765860}, "trend_line": 5.969, "activity_lines": {"activity_5": 3.909, "activity_10": 3.952545, "activity_20": 4.490857, "activity_30": 5.100602}, "trend_signal": 0, "fair_value": 6.037051, "relative_strength": -33.70372, "rate_of_change": -0.6684287522713115, "market_dynamics": -1.075314, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.295, "high": 4.4, "low": 3.9, "close": 4.4, "volume": 952829}, "trend_line": 5.93, "activity_lines": {"activity_5": 4.122667, "activity_10": 3.999455, "activity_20": 4.436524, "activity_30": 4.999376}, "trend_signal": 0, "fair_value": 6.036058, "relative_strength": -30.756606, "rate_of_change": -0.6533757748366659, "market_dynamics": -0.721554, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.48, "high": 5.4, "low": 4.06, "close": 4.305, "volume": 1958002}, "trend_line": 5.823833, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.043636, "activity_20": 4.37981, "activity_30": 4.894538}, "trend_signal": 0, "fair_value": 6.02891, "relative_strength": -32.493248, "rate_of_change": -1.790337268128164, "market_dynamics": -0.246102, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.25, "high": 4.27, "low": 3.51, "close": 3.57, "volume": 1032798}, "trend_line": 5.626167, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.962364, "activity_20": 4.260262, "activity_30": 4.749129}, "trend_signal": 0, "fair_value": 6.018782, "relative_strength": -42.009517, "rate_of_change": -3.3940877082155327, "market_dynamics": 0.069515, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.52, "close": 3.685, "volume": 688743}, "trend_line": 5.409, "activity_lines": {"activity_5": 3.913, "activity_10": 3.917273, "activity_20": 4.164762, "activity_30": 4.623892}, "trend_signal": 0, "fair_value": 6.01125, "relative_strength": -39.322692, "rate_of_change": -3.8599458565662896, "market_dynamics": 0.211095, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.64, "high": 3.675, "low": 3.3, "close": 3.47, "volume": 621638}, "trend_line": 5.221333, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.847182, "activity_20": 4.059333, "activity_30": 4.498796}, "trend_signal": 0, "fair_value": 6.001186, "relative_strength": -42.366307, "rate_of_change": -3.469532261046409, "market_dynamics": 0.10437, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.48, "high": 4.06, "low": 3.4, "close": 3.62, "volume": 800529}, "trend_line": 5.071667, "activity_lines": {"activity_5": 3.632, "activity_10": 3.810364, "activity_20": 3.981762, "activity_30": 4.395484}, "trend_signal": 0, "fair_value": 5.998494, "relative_strength": -38.14636, "rate_of_change": -2.866432767264602, "market_dynamics": -0.001334, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.605, "high": 4.295, "low": 3.605, "close": 3.765, "volume": 1031555}, "trend_line": 4.926167, "activity_lines": {"activity_5": 3.643667, "activity_10": 3.795727, "activity_20": 3.929762, "activity_30": 4.311183}, "trend_signal": 0, "fair_value": 5.993462, "relative_strength": -34.023545, "rate_of_change": -2.8688792067775606, "market_dynamics": 0.166137, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.465, "close": 3.76, "volume": 1056422}, "trend_line": 4.8015, "activity_lines": {"activity_5": 3.689667, "activity_10": 3.773545, "activity_20": 3.887262, "activity_30": 4.235946}, "trend_signal": 0, "fair_value": 5.991538, "relative_strength": -34.04948, "rate_of_change": -2.5307099820205146, "market_dynamics": 0.325167, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.81, "high": 4.07, "low": 3.665, "close": 3.78, "volume": 566196}, "trend_line": 4.696833, "activity_lines": {"activity_5": 3.729667, "activity_10": 3.756636, "activity_20": 3.855429, "activity_30": 4.170043}, "trend_signal": 0, "fair_value": 5.987821, "relative_strength": -32.987303, "rate_of_change": -2.1798812870977833, "market_dynamics": 0.487249, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.76, "high": 3.975, "low": 3.62, "close": 3.76, "volume": 475258}, "trend_line": 4.584167, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.737909, "activity_20": 3.829167, "activity_30": 4.109602}, "trend_signal": 0, "fair_value": 5.984231, "relative_strength": -34.086954, "rate_of_change": -2.398765295679023, "market_dynamics": 0.536717, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 4.85, "low": 3.745, "close": 4.125, "volume": 1569907}, "trend_line": 4.528333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.794909, "activity_20": 3.843286, "activity_30": 4.079978}, "trend_signal": 0, "fair_value": 5.98375, "relative_strength": -27.050531, "rate_of_change": -1.2179748250881772, "market_dynamics": 0.710881, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.1, "high": 9.66, "low": 3.94, "close": 7.6, "volume": 4955590}, "trend_line": 4.588, "activity_lines": {"activity_5": 5.14, "activity_10": 4.488727, "activity_20": 4.193476, "activity_30": 4.278151}, "trend_signal": 0, "fair_value": 6.005096, "relative_strength": 33.786418, "rate_of_change": 1.3176371967344305, "market_dynamics": 0.990348, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.1, "high": 9.2, "low": 6.6, "close": 6.7, "volume": 3159176}, "trend_line": 4.600667, "activity_lines": {"activity_5": 5.838333, "activity_10": 4.959, "activity_20": 4.444405, "activity_30": 4.414409}, "trend_signal": 0, "fair_value": 6.018365, "relative_strength": 22.090091, "rate_of_change": 0.2760897994768862, "market_dynamics": 1.323708, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.76, "high": 7.03, "low": 6.44, "close": 6.7, "volume": 1372203}, "trend_line": 4.627333, "activity_lines": {"activity_5": 6.340667, "activity_10": 5.372364, "activity_20": 4.684429, "activity_30": 4.549849}, "trend_signal": 0, "fair_value": 6.027981, "relative_strength": 18.744272, "rate_of_change": 0.5796116084906933, "market_dynamics": 1.578148, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.78, "high": 11.1, "low": 6.46, "close": 9.84, "volume": 4722701}, "trend_line": 4.744667, "activity_lines": {"activity_5": 7.695, "activity_10": 6.301818, "activity_20": 5.212833, "activity_30": 4.886151}, "trend_signal": 1, "fair_value": 6.058237, "relative_strength": 68.446758, "rate_of_change": 2.5356722760173, "market_dynamics": 1.682256, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.85, "high": 10.3, "low": 7.95, "close": 8.9, "volume": 3452743}, "trend_line": 4.838333, "activity_lines": {"activity_5": 8.330667, "activity_10": 6.944545, "activity_20": 5.622952, "activity_30": 5.154237}, "trend_signal": 1, "fair_value": 6.081891, "relative_strength": 50.080746, "rate_of_change": 1.974132220448784, "market_dynamics": 1.668992, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1, "high": 9.4, "low": 7.62, "close": 8.28, "volume": 2821814}, "trend_line": 4.919, "activity_lines": {"activity_5": 8.441333, "activity_10": 7.378545, "activity_20": 5.947786, "activity_30": 5.37628}, "trend_signal": 1, "fair_value": 6.103429, "relative_strength": 43.402734, "rate_of_change": 1.6672477896829165, "market_dynamics": 1.62185, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.26, "high": 8.6, "low": 7.74, "close": 8.03, "volume": 1421131}, "trend_line": 5.0, "activity_lines": {"activity_5": 8.423333, "activity_10": 7.685, "activity_20": 6.225571, "activity_30": 5.576989}, "trend_signal": 1, "fair_value": 6.124615, "relative_strength": 38.521332, "rate_of_change": 1.646676153689783, "market_dynamics": 1.534563, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 9.0, "low": 7.66, "close": 8.19, "volume": 1306415}, "trend_line": 5.094667, "activity_lines": {"activity_5": 8.37, "activity_10": 7.942909, "activity_20": 6.49869, "activity_30": 5.782796}, "trend_signal": 1, "fair_value": 6.14609, "relative_strength": 37.512858, "rate_of_change": 1.8933400000000056, "market_dynamics": 1.348136, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.22, "high": 8.52, "low": 7.45, "close": 7.6, "volume": 958663}, "trend_line": 5.183333, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.013364, "activity_20": 6.695095, "activity_30": 5.94443}, "trend_signal": 1, "fair_value": 6.173205, "relative_strength": 26.469326, "rate_of_change": 1.7403688994786097, "market_dynamics": 1.067508, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 8.53, "low": 6.95, "close": 7.3, "volume": 1379738}, "trend_line": 5.253333, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.959455, "activity_20": 6.847095, "activity_30": 6.080989}, "trend_signal": 1, "fair_value": 6.199199, "relative_strength": 20.642547, "rate_of_change": 1.3504824019602715, "market_dynamics": 0.772144, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.34, "high": 8.45, "low": 7.12, "close": 7.69, "volume": 1612037}, "trend_line": 5.351167, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.918727, "activity_20": 7.022429, "activity_30": 6.238194}, "trend_signal": 1, "fair_value": 6.222949, "relative_strength": 23.079533, "rate_of_change": 1.8623224531930616, "market_dynamics": 0.591008, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.63, "high": 10.82, "low": 7.38, "close": 9.75, "volume": 4150528}, "trend_line": 5.529167, "activity_lines": {"activity_5": 8.32, "activity_10": 8.250909, "activity_20": 7.377833, "activity_30": 6.521989}, "trend_signal": 1, "fair_value": 6.260769, "relative_strength": 57.330801, "rate_of_change": 3.326377218277806, "market_dynamics": 0.617236, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.98, "high": 12.4, "low": 9.46, "close": 9.87, "volume": 4488280}, "trend_line": 5.7095, "activity_lines": {"activity_5": 8.908, "activity_10": 8.549455, "activity_20": 7.715238, "activity_30": 6.802043}, "trend_signal": 1, "fair_value": 6.298269, "relative_strength": 53.432299, "rate_of_change": 3.261485862156091, "market_dynamics": 0.759425, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.14, "high": 10.14, "low": 8.2, "close": 8.92, "volume": 2211386}, "trend_line": 5.880167, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.617636, "activity_20": 7.932714, "activity_30": 7.009172}, "trend_signal": 1, "fair_value": 6.331186, "relative_strength": 38.415118, "rate_of_change": 2.989175934845431, "market_dynamics": 0.754934, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.05, "high": 9.76, "low": 8.68, "close": 8.72, "volume": 1793357}, "trend_line": 6.057833, "activity_lines": {"activity_5": 9.072, "activity_10": 8.666182, "activity_20": 8.10519, "activity_30": 7.192387}, "trend_signal": 1, "fair_value": 6.363205, "relative_strength": 38.080547, "rate_of_change": 3.0214447991017845, "market_dynamics": 0.63998, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.97, "high": 9.32, "low": 8.56, "close": 8.68, "volume": 957850}, "trend_line": 6.233833, "activity_lines": {"activity_5": 8.968667, "activity_10": 8.710727, "activity_20": 8.249571, "activity_30": 7.361559}, "trend_signal": 1, "fair_value": 6.394936, "relative_strength": 40.918077, "rate_of_change": 2.9053293479698135, "market_dynamics": 0.295696, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.79, "high": 9.65, "low": 8.66, "close": 8.88, "volume": 1206924}, "trend_line": 6.4015, "activity_lines": {"activity_5": 8.866, "activity_10": 8.784364, "activity_20": 8.389595, "activity_30": 7.53228}, "trend_signal": 1, "fair_value": 6.428269, "relative_strength": 40.384665, "rate_of_change": 2.689629317949337, "market_dynamics": -0.058276, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.89, "high": 8.92, "low": 7.7, "close": 7.78, "volume": 1059696}, "trend_line": 6.5315, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.642545, "activity_20": 8.400476, "activity_30": 7.621215}, "trend_signal": 1, "fair_value": 6.457179, "relative_strength": 26.340843, "rate_of_change": 2.030774037334998, "market_dynamics": -0.365931, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.85, "high": 8.61, "low": 7.83, "close": 8.09, "volume": 886481}, "trend_line": 6.658667, "activity_lines": {"activity_5": 8.286, "activity_10": 8.564545, "activity_20": 8.421833, "activity_30": 7.721763}, "trend_signal": 1, "fair_value": 6.488782, "relative_strength": 29.24062, "rate_of_change": 1.9469800199035447, "market_dynamics": -0.543852, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.01, "high": 8.35, "low": 7.14, "close": 7.54, "volume": 1101355}, "trend_line": 6.763333, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.377636, "activity_20": 8.37019, "activity_30": 7.778624}, "trend_signal": 1, "fair_value": 6.5175, "relative_strength": 20.580232, "rate_of_change": 1.5718761728135664, "market_dynamics": -0.702408, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.69, "high": 7.7, "low": 6.74, "close": 7.0, "volume": 1476866}, "trend_line": 6.853167, "activity_lines": {"activity_5": 7.591333, "activity_10": 8.088182, "activity_20": 8.250857, "activity_30": 7.793892}, "trend_signal": 1, "fair_value": 6.543205, "relative_strength": 12.854931, "rate_of_change": 1.328250435103517, "market_dynamics": -0.883684, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.31, "close": 6.57, "volume": 1172022}, "trend_line": 6.953167, "activity_lines": {"activity_5": 7.162, "activity_10": 7.733091, "activity_20": 8.093429, "activity_30": 7.775624}, "trend_signal": 1, "fair_value": 6.564808, "relative_strength": 4.82421, "rate_of_change": 1.459179383779786, "market_dynamics": -0.977371, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.64, "high": 6.66, "low": 6.3, "close": 6.36, "volume": 478039}, "trend_line": 7.042333, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.397636, "activity_20": 7.916619, "activity_30": 7.737355}, "trend_signal": 0, "fair_value": 6.580128, "relative_strength": 2.085138, "rate_of_change": 1.2823796695807899, "market_dynamics": -1.112397, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.91, "low": 6.34, "close": 6.73, "volume": 872195}, "trend_line": 7.151, "activity_lines": {"activity_5": 6.689333, "activity_10": 7.193273, "activity_20": 7.776667, "activity_30": 7.717204}, "trend_signal": 0, "fair_value": 6.595833, "relative_strength": 6.941051, "rate_of_change": 1.5430539850927187, "market_dynamics": -1.153265, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.74, "high": 6.83, "low": 5.85, "close": 6.0, "volume": 1302910}, "trend_line": 7.230333, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.896, "activity_20": 7.582, "activity_30": 7.642946}, "trend_signal": 0, "fair_value": 6.607564, "relative_strength": -6.382275, "rate_of_change": 1.1093972870927158, "market_dynamics": -1.21571, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.68, "low": 5.98, "close": 6.05, "volume": 1548284}, "trend_line": 7.3065, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.657273, "activity_20": 7.405905, "activity_30": 7.566796}, "trend_signal": 0, "fair_value": 6.620128, "relative_strength": -4.213574, "rate_of_change": 1.0534369578828509, "market_dynamics": -1.213262, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.91, "high": 6.78, "low": 5.8, "close": 6.52, "volume": 1249266}, "trend_line": 7.3985, "activity_lines": {"activity_5": 6.308, "activity_10": 6.551818, "activity_20": 7.28519, "activity_30": 7.516054}, "trend_signal": 0, "fair_value": 6.638494, "relative_strength": 4.611359, "rate_of_change": 1.2591528091425517, "market_dynamics": -1.167777, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.55, "high": 6.61, "low": 5.91, "close": 6.4, "volume": 1155794}, "trend_line": 7.485833, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.467455, "activity_20": 7.160238, "activity_30": 7.451634}, "trend_signal": 0, "fair_value": 6.657692, "relative_strength": 2.764472, "rate_of_change": 1.180414948976145, "market_dynamics": -1.195862, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 7.45, "low": 6.39, "close": 6.53, "volume": 2535015}, "trend_line": 7.578167, "activity_lines": {"activity_5": 6.394, "activity_10": 6.431818, "activity_20": 7.05619, "activity_30": 7.389968}, "trend_signal": 0, "fair_value": 6.678141, "relative_strength": 2.76106, "rate_of_change": 1.233449904639861, "market_dynamics": -1.044854, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.67, "high": 6.9, "low": 6.15, "close": 6.38, "volume": 945913}, "trend_line": 7.653333, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.397273, "activity_20": 6.942952, "activity_30": 7.312667}, "trend_signal": 0, "fair_value": 6.697179, "relative_strength": -0.340339, "rate_of_change": 0.9918757398721919, "market_dynamics": -1.016929, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.43, "high": 7.27, "low": 6.26, "close": 7.0, "volume": 1488209}, "trend_line": 7.633333, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.496545, "activity_20": 6.893143, "activity_30": 7.270516}, "trend_signal": 0, "fair_value": 6.721282, "relative_strength": 6.155051, "rate_of_change": -0.26132405319355073, "market_dynamics": -0.804506, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.06, "high": 7.17, "low": 6.46, "close": 6.7, "volume": 1064027}, "trend_line": 7.633333, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.541273, "activity_20": 6.818048, "activity_30": 7.210301}, "trend_signal": 0, "fair_value": 6.742436, "relative_strength": 0.484032, "rate_of_change": 0.0, "market_dynamics": -0.602649, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.31, "high": 6.79, "low": 6.19, "close": 6.3, "volume": 921951}, "trend_line": 7.62, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.510909, "activity_20": 6.719381, "activity_30": 7.12428}, "trend_signal": 0, "fair_value": 6.761282, "relative_strength": 0.920504, "rate_of_change": -0.17466812989817504, "market_dynamics": -0.610945, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.08, "high": 6.68, "low": 5.86, "close": 5.93, "volume": 1026777}, "trend_line": 7.489667, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.414364, "activity_20": 6.602476, "activity_30": 7.015247}, "trend_signal": 0, "fair_value": 6.77891, "relative_strength": -4.493386, "rate_of_change": -1.7104068241469852, "market_dynamics": -0.48965, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.36, "close": 5.4, "volume": 872679}, "trend_line": 7.373, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.236, "activity_20": 6.449333, "activity_30": 6.88043}, "trend_signal": 0, "fair_value": 6.794519, "relative_strength": -10.567954, "rate_of_change": -1.5577061036224926, "market_dynamics": -0.617737, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.11, "high": 5.43, "low": 4.47, "close": 4.565, "volume": 1333032}, "trend_line": 7.249167, "activity_lines": {"activity_5": 5.434333, "activity_10": 5.916727, "activity_20": 6.232476, "activity_30": 6.699269}, "trend_signal": 0, "fair_value": 6.804872, "relative_strength": -24.959838, "rate_of_change": -1.679546995795474, "market_dynamics": -0.759683, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.89, "low": 4.53, "close": 4.64, "volume": 568689}, "trend_line": 7.136167, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.638091, "activity_20": 6.042357, "activity_30": 6.530935}, "trend_signal": 0, "fair_value": 6.815385, "relative_strength": -26.430909, "rate_of_change": -1.5587997903759085, "market_dynamics": -0.894736, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.65, "high": 4.778, "low": 4.28, "close": 4.716, "volume": 574617}, "trend_line": 7.020367, "activity_lines": {"activity_5": 4.837667, "activity_10": 5.407455, "activity_20": 5.879667, "activity_30": 6.374796}, "trend_signal": 0, "fair_value": 6.826865, "relative_strength": -28.077916, "rate_of_change": -1.6227198718864078, "market_dynamics": -1.055633, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.602, "high": 5.25, "low": 4.164, "close": 5.16, "volume": 1591764}, "trend_line": 6.939033, "activity_lines": {"activity_5": 4.874267, "activity_10": 5.288164, "activity_20": 5.773852, "activity_30": 6.254772}, "trend_signal": 0, "fair_value": 6.841994, "relative_strength": -23.009453, "rate_of_change": -1.1585434208781396, "market_dynamics": -0.94122, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.07, "high": 6.39, "low": 4.62, "close": 4.638, "volume": 2592384}, "trend_line": 6.8503, "activity_lines": {"activity_5": 4.7882, "activity_10": 5.098873, "activity_20": 5.632276, "activity_30": 6.106318}, "trend_signal": 0, "fair_value": 6.853391, "relative_strength": -28.62311, "rate_of_change": -1.278751664677202, "market_dynamics": -0.843393, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.624, "high": 5.055, "low": 4.616, "close": 4.88, "volume": 947303}, "trend_line": 6.756633, "activity_lines": {"activity_5": 4.8336, "activity_10": 4.985255, "activity_20": 5.527567, "activity_30": 5.979202}, "trend_signal": 0, "fair_value": 6.86416, "relative_strength": -24.594287, "rate_of_change": -1.36734157628133, "market_dynamics": -0.808083, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 5.3, "low": 4.624, "close": 4.786, "volume": 1259364}, "trend_line": 6.591167, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.893091, "activity_20": 5.424, "activity_30": 5.852065}, "trend_signal": 0, "fair_value": 6.87375, "relative_strength": -26.064855, "rate_of_change": -2.4489416548153415, "market_dynamics": -0.731031, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.826, "close": 4.902, "volume": 1041757}, "trend_line": 6.425567, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.856818, "activity_20": 5.339976, "activity_30": 5.743086}, "trend_signal": 0, "fair_value": 6.882288, "relative_strength": -22.88022, "rate_of_change": -2.5124534092369437, "market_dynamics": -0.87487, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.87, "high": 5.18, "low": 4.792, "close": 4.81, "volume": 900494}, "trend_line": 6.288567, "activity_lines": {"activity_5": 4.8276, "activity_10": 4.829236, "activity_20": 5.254133, "activity_30": 5.638856}, "trend_signal": 0, "fair_value": 6.888571, "relative_strength": -26.08245, "rate_of_change": -2.132107563425927, "market_dynamics": -0.990227, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.884, "high": 5.13, "low": 4.734, "close": 4.934, "volume": 776366}, "trend_line": 6.162367, "activity_lines": {"activity_5": 4.8712, "activity_10": 4.844564, "activity_20": 5.189243, "activity_30": 5.551465}, "trend_signal": 0, "fair_value": 6.894814, "relative_strength": -25.032507, "rate_of_change": -2.0068164973037557, "market_dynamics": -0.996508, "expectation": {"probability": 53.4672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0ecae67-1c8c-4894-85ae-8412f647366c/", "share_image": "https://sharemaestro.com/terminal/f0ecae67-1c8c-4894-85ae-8412f647366c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}