{"ticker": {"uuid": "f0ecbea4-8208-433d-9acf-566345cb6935", "symbol": "9003", "name": "Sotetsu Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9003 fell 10.59%, moving from 2,728.34 to 2,439.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.70 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,439.50"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.70"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2570.0, "high": 2576.5, "low": 2430.0, "close": 2439.5, "volume": 1649600}, "trend_line": 2767.430485, "activity_lines": {"activity_5": 2576.166667, "activity_10": 2678.545455, "activity_20": 2757.507463, "activity_30": 2772.847522}, "trend_signal": 0, "fair_value": 2473.573469, "relative_strength": -30.69705, "rate_of_change": -0.13205457839946558, "market_dynamics": -1.310441, "expectation": {"probability": 51.1945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2468.905887, "high": 2471.236803, "low": 2405.039208, "close": 2438.60376, "volume": 752000}, "trend_line": 2159.073588, "activity_lines": {"activity_5": 2459.178044, "activity_10": 2434.865927, "activity_20": 2317.007213, "activity_30": 2244.814556}, "trend_signal": 1, "fair_value": 2171.89606, "relative_strength": -2.579726, "rate_of_change": 0.8155336815966051, "market_dynamics": 1.0461, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2438.603812, "high": 2460.514485, "low": 2411.099009, "close": 2437.205322, "volume": 741300}, "trend_line": 2174.022404, "activity_lines": {"activity_5": 2444.291276, "activity_10": 2445.92718, "activity_20": 2336.681668, "activity_30": 2262.758539}, "trend_signal": 1, "fair_value": 2170.407918, "relative_strength": -6.559604, "rate_of_change": 0.692371769220106, "market_dynamics": 0.862916, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2432.077164, "high": 2447.927114, "low": 2392.917891, "close": 2398.978271, "volume": 756000}, "trend_line": 2186.647188, "activity_lines": {"activity_5": 2424.680501, "activity_10": 2444.494718, "activity_20": 2350.818094, "activity_30": 2277.271821}, "trend_signal": 1, "fair_value": 2168.698079, "relative_strength": -5.25335, "rate_of_change": 0.5807108508528549, "market_dynamics": 0.684932, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2391.519443, "high": 2424.152197, "low": 2338.84075, "close": 2364.014404, "volume": 732000}, "trend_line": 2199.4342, "activity_lines": {"activity_5": 2402.614453, "activity_10": 2432.162025, "activity_20": 2359.851964, "activity_30": 2288.714867}, "trend_signal": 1, "fair_value": 2167.417973, "relative_strength": -7.508684, "rate_of_change": 0.5847770993955259, "market_dynamics": 0.466742, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2373.3381, "high": 2384.992678, "low": 2294.553116, "close": 2313.200439, "volume": 672000}, "trend_line": 2209.786385, "activity_lines": {"activity_5": 2368.800602, "activity_10": 2407.632284, "activity_20": 2362.841628, "activity_30": 2296.054624}, "trend_signal": 1, "fair_value": 2166.360911, "relative_strength": -7.087215, "rate_of_change": 0.4706749126661637, "market_dynamics": 0.149762, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2313.200856, "high": 2334.645094, "low": 2282.432921, "close": 2290.824219, "volume": 537400}, "trend_line": 2218.528162, "activity_lines": {"activity_5": 2335.608528, "activity_10": 2380.780216, "activity_20": 2362.710953, "activity_30": 2301.282872}, "trend_signal": 1, "fair_value": 2164.798456, "relative_strength": -7.800406, "rate_of_change": 0.39559375781022305, "market_dynamics": -0.222006, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2288.492865, "high": 2328.118276, "low": 2279.635386, "close": 2326.719727, "volume": 435400}, "trend_line": 2228.49731, "activity_lines": {"activity_5": 2324.233594, "activity_10": 2363.573788, "activity_20": 2365.155874, "activity_30": 2308.262973}, "trend_signal": 1, "fair_value": 2163.425231, "relative_strength": -5.993619, "rate_of_change": 0.4493586410466369, "market_dynamics": -0.512802, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2338.840562, "high": 2550.021959, "low": 2300.147681, "close": 2548.157227, "volume": 1501000}, "trend_line": 2244.767045, "activity_lines": {"activity_5": 2394.036865, "activity_10": 2390.824374, "activity_20": 2387.645256, "activity_30": 2328.886193}, "trend_signal": 1, "fair_value": 2165.135316, "relative_strength": 1.525188, "rate_of_change": 0.7300764926658069, "market_dynamics": -0.434876, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2569.601403, "high": 2659.108725, "low": 2506.200507, "close": 2515.52417, "volume": 1379400}, "trend_line": 2260.813558, "activity_lines": {"activity_5": 2443.017188, "activity_10": 2411.938246, "activity_20": 2404.870093, "activity_30": 2346.354395}, "trend_signal": 1, "fair_value": 2165.620398, "relative_strength": 2.001941, "rate_of_change": 0.7148409023440461, "market_dynamics": -0.288851, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2499.673877, "high": 2685.214854, "low": 2495.944412, "close": 2669.830811, "volume": 727300}, "trend_line": 2282.682902, "activity_lines": {"activity_5": 2533.332406, "activity_10": 2459.768652, "activity_20": 2434.710166, "activity_30": 2372.742605}, "trend_signal": 1, "fair_value": 2165.962051, "relative_strength": 7.232284, "rate_of_change": 0.9673218705989459, "market_dynamics": -0.062891, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2677.289943, "high": 2689.410706, "low": 2574.263224, "close": 2579.857422, "volume": 705600}, "trend_line": 2301.892765, "activity_lines": {"activity_5": 2569.881136, "activity_10": 2486.95985, "activity_20": 2453.064466, "activity_30": 2391.915154}, "trend_signal": 1, "fair_value": 2165.855387, "relative_strength": 6.880052, "rate_of_change": 0.8415475922288238, "market_dynamics": 0.080102, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2583.120995, "high": 2609.226809, "low": 2554.683375, "close": 2583.587158, "volume": 543900}, "trend_line": 2320.053658, "activity_lines": {"activity_5": 2588.404232, "activity_10": 2512.260933, "activity_20": 2469.558498, "activity_30": 2410.088986}, "trend_signal": 1, "fair_value": 2165.70257, "relative_strength": 6.322892, "rate_of_change": 0.7889547800025237, "market_dynamics": -0.068132, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2596.173913, "high": 2718.779933, "low": 2547.224683, "close": 2667.033691, "volume": 994800}, "trend_line": 2341.397493, "activity_lines": {"activity_5": 2617.618343, "activity_10": 2550.072625, "activity_20": 2491.850936, "activity_30": 2432.474795}, "trend_signal": 1, "fair_value": 2165.798607, "relative_strength": 6.051338, "rate_of_change": 0.9199716104152332, "market_dynamics": 0.089861, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2673.093562, "high": 2713.185627, "low": 2630.670905, "close": 2661.439453, "volume": 945500}, "trend_line": 2359.745117, "activity_lines": {"activity_5": 2637.042611, "activity_10": 2581.993448, "activity_20": 2511.144258, "activity_30": 2453.122663}, "trend_signal": 1, "fair_value": 2165.531855, "relative_strength": 6.02187, "rate_of_change": 0.7836185036865074, "market_dynamics": 0.250595, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2668.898461, "high": 2787.775017, "low": 2643.724572, "close": 2770.060059, "volume": 1074200}, "trend_line": 2381.898674, "activity_lines": {"activity_5": 2682.946061, "activity_10": 2628.255744, "activity_20": 2538.591338, "activity_30": 2479.594595}, "trend_signal": 1, "fair_value": 2166.270803, "relative_strength": 7.26133, "rate_of_change": 0.9388114352012913, "market_dynamics": 0.602707, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2773.789523, "high": 2903.388277, "low": 2747.683269, "close": 2882.876221, "volume": 1787400}, "trend_line": 2407.534896, "activity_lines": {"activity_5": 2759.772949, "activity_10": 2686.723531, "activity_20": 2575.064597, "activity_30": 2511.915727}, "trend_signal": 1, "fair_value": 2167.53444, "relative_strength": 15.308542, "rate_of_change": 1.0762935585731004, "market_dynamics": 1.050929, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2895.929158, "high": 2926.697239, "low": 2743.165536, "close": 2760.058105, "volume": 3273000}, "trend_line": 2429.293294, "activity_lines": {"activity_5": 2775.459212, "activity_10": 2712.096169, "activity_20": 2597.838528, "activity_30": 2534.65916}, "trend_signal": 1, "fair_value": 2168.903999, "relative_strength": 12.255031, "rate_of_change": 0.9037625180906179, "market_dynamics": 1.198191, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2747.388656, "high": 2779.76608, "low": 2545.616456, "close": 2581.278564, "volume": 1171300}, "trend_line": 2445.493774, "activity_lines": {"activity_5": 2719.787565, "activity_10": 2697.084557, "activity_20": 2602.62118, "activity_30": 2544.464661}, "trend_signal": 1, "fair_value": 2169.162561, "relative_strength": 7.823295, "rate_of_change": 0.66688036557845, "market_dynamics": 1.065846, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2594.417246, "high": 2638.994861, "low": 2569.547624, "close": 2593.009521, "volume": 612800}, "trend_line": 2462.641064, "activity_lines": {"activity_5": 2673.743245, "activity_10": 2683.60364, "activity_20": 2608.310065, "activity_30": 2553.981806}, "trend_signal": 1, "fair_value": 2170.132668, "relative_strength": 3.899932, "rate_of_change": 0.7011790494952977, "market_dynamics": 0.74557, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2568.609123, "high": 2597.232635, "low": 2502.446539, "close": 2515.115967, "volume": 756100}, "trend_line": 2477.902051, "activity_lines": {"activity_5": 2606.296403, "activity_10": 2654.551434, "activity_20": 2605.860792, "activity_30": 2557.367284}, "trend_signal": 1, "fair_value": 2170.813626, "relative_strength": 4.185524, "rate_of_change": 0.6197000132537428, "market_dynamics": 0.220956, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2511.362042, "high": 2521.68528, "low": 2443.322535, "close": 2503.38501, "volume": 886400}, "trend_line": 2490.861336, "activity_lines": {"activity_5": 2551.935514, "activity_10": 2626.179323, "activity_20": 2601.909962, "activity_30": 2559.011345}, "trend_signal": 1, "fair_value": 2171.851401, "relative_strength": 4.476367, "rate_of_change": 0.5229942400172746, "market_dynamics": -0.309356, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2482.738752, "high": 2650.256549, "low": 2429.24561, "close": 2560.63208, "volume": 1854400}, "trend_line": 2505.138355, "activity_lines": {"activity_5": 2541.956396, "activity_10": 2609.606179, "activity_20": 2603.102752, "activity_30": 2563.512684}, "trend_signal": 1, "fair_value": 2172.724884, "relative_strength": 3.494499, "rate_of_change": 0.5731759850962699, "market_dynamics": -0.508402, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2562.039541, "high": 2563.916493, "low": 2437.222667, "close": 2510.42334, "volume": 1132200}, "trend_line": 2517.182324, "activity_lines": {"activity_5": 2528.5361, "activity_10": 2584.321538, "activity_20": 2598.92601, "activity_30": 2563.853651}, "trend_signal": 1, "fair_value": 2173.013809, "relative_strength": -0.691203, "rate_of_change": 0.48077061196884807, "market_dynamics": -0.730613, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2529.662339, "high": 2540.924057, "low": 2483.677014, "close": 2533.885742, "volume": 599900}, "trend_line": 2528.267969, "activity_lines": {"activity_5": 2527.660286, "activity_10": 2566.150249, "activity_20": 2596.453092, "activity_30": 2564.93129}, "trend_signal": 0, "fair_value": 2173.353883, "relative_strength": -2.898823, "rate_of_change": 0.44039896889090474, "market_dynamics": -0.884028, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2532.947003, "high": 2547.962621, "low": 2473.354009, "close": 2485.084961, "volume": 514300}, "trend_line": 2530.796314, "activity_lines": {"activity_5": 2514.459131, "activity_10": 2541.425249, "activity_20": 2588.52357, "activity_30": 2562.14529}, "trend_signal": 0, "fair_value": 2173.602978, "relative_strength": -4.941387, "rate_of_change": 0.10000304678938769, "market_dynamics": -0.989968, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2485.084472, "high": 2550.778067, "low": 2462.561306, "close": 2532.008545, "volume": 679000}, "trend_line": 2533.117285, "activity_lines": {"activity_5": 2518.901237, "activity_10": 2530.413175, "activity_20": 2584.244463, "activity_30": 2562.223498}, "trend_signal": 0, "fair_value": 2174.46228, "relative_strength": -2.691333, "rate_of_change": 0.09170911887141482, "market_dynamics": -1.100727, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2513.708251, "high": 2566.732172, "low": 2478.984636, "close": 2539.047119, "volume": 618100}, "trend_line": 2532.50284, "activity_lines": {"activity_5": 2523.781299, "activity_10": 2527.060254, "activity_20": 2579.487199, "activity_30": 2562.606068}, "trend_signal": 0, "fair_value": 2175.314158, "relative_strength": 0.803246, "rate_of_change": -0.02425647654130255, "market_dynamics": -1.115547, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2549.370612, "high": 2608.025134, "low": 2524.031512, "close": 2562.509033, "volume": 600200}, "trend_line": 2533.354191, "activity_lines": {"activity_5": 2537.920996, "activity_10": 2531.991517, "activity_20": 2575.95332, "activity_30": 2564.541952}, "trend_signal": 0, "fair_value": 2176.987808, "relative_strength": -0.409045, "rate_of_change": 0.033616981057355694, "market_dynamics": -1.045185, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2543.270268, "high": 2568.139885, "low": 2511.362064, "close": 2530.601074, "volume": 536800}, "trend_line": 2536.311987, "activity_lines": {"activity_5": 2537.952327, "activity_10": 2531.462598, "activity_20": 2569.312246, "activity_30": 2564.364331}, "trend_signal": 0, "fair_value": 2178.988177, "relative_strength": -2.213788, "rate_of_change": 0.11675414399249884, "market_dynamics": -0.993194, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2551.716297, "high": 2569.547607, "low": 2517.931407, "close": 2569.547607, "volume": 500300}, "trend_line": 2540.816634, "activity_lines": {"activity_5": 2551.184814, "activity_10": 2539.149565, "activity_20": 2566.308572, "activity_30": 2566.508565}, "trend_signal": 0, "fair_value": 2181.01636, "relative_strength": -1.53203, "rate_of_change": 0.17760618658463762, "market_dynamics": -0.964637, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2566.262929, "high": 2589.255857, "low": 2524.96998, "close": 2581.748047, "volume": 314300}, "trend_line": 2545.58811, "activity_lines": {"activity_5": 2562.853271, "activity_10": 2548.065128, "activity_20": 2564.944382, "activity_30": 2569.149301}, "trend_signal": 1, "fair_value": 2183.426328, "relative_strength": -0.78376, "rate_of_change": 0.18779300860009832, "market_dynamics": -0.910503, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2585.501707, "high": 2662.456528, "low": 2568.139899, "close": 2640.871582, "volume": 701800}, "trend_line": 2552.376986, "activity_lines": {"activity_5": 2590.913607, "activity_10": 2566.305642, "activity_20": 2569.202003, "activity_30": 2575.296622}, "trend_signal": 1, "fair_value": 2185.824144, "relative_strength": -4.719139, "rate_of_change": 0.2666918490595901, "market_dynamics": -0.596144, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2640.872065, "high": 2676.533923, "low": 2613.656006, "close": 2619.756104, "volume": 608000}, "trend_line": 2559.736247, "activity_lines": {"activity_5": 2605.147152, "activity_10": 2579.248078, "activity_20": 2571.175843, "activity_30": 2579.643662}, "trend_signal": 1, "fair_value": 2188.489429, "relative_strength": -6.435639, "rate_of_change": 0.28832970365920724, "market_dynamics": -0.30542, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2608.96339, "high": 2640.872056, "low": 2546.085693, "close": 2546.085693, "volume": 681100}, "trend_line": 2565.80529, "activity_lines": {"activity_5": 2591.007422, "activity_10": 2576.808026, "activity_20": 2566.358584, "activity_30": 2578.762981}, "trend_signal": 1, "fair_value": 2190.489814, "relative_strength": -8.453829, "rate_of_change": 0.23709641987969884, "market_dynamics": -0.094814, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2558.755376, "high": 2698.119092, "low": 2511.831074, "close": 2570.955566, "volume": 1536100}, "trend_line": 2574.397127, "activity_lines": {"activity_5": 2584.125342, "activity_10": 2578.667951, "activity_20": 2564.459189, "activity_30": 2579.095257}, "trend_signal": 0, "fair_value": 2191.76808, "relative_strength": -8.541901, "rate_of_change": 0.3348592753115883, "market_dynamics": 0.231873, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2586.439949, "high": 2729.557827, "low": 2562.978271, "close": 2562.978271, "volume": 1744500}, "trend_line": 2583.468929, "activity_lines": {"activity_5": 2574.490299, "activity_10": 2577.516175, "activity_20": 2562.748168, "activity_30": 2578.358556}, "trend_signal": 0, "fair_value": 2193.100292, "relative_strength": -10.501613, "rate_of_change": 0.35238549269869246, "market_dynamics": 0.223895, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2580.809327, "high": 2588.786374, "low": 2504.323243, "close": 2555.470459, "volume": 800000}, "trend_line": 2591.093953, "activity_lines": {"activity_5": 2563.603971, "activity_10": 2574.436257, "activity_20": 2561.84544, "activity_30": 2576.552203}, "trend_signal": 0, "fair_value": 2195.114129, "relative_strength": -14.234702, "rate_of_change": 0.29514672750298593, "market_dynamics": 0.205468, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2552.655278, "high": 2608.963597, "low": 2535.762458, "close": 2557.347656, "volume": 531100}, "trend_line": 2591.400301, "activity_lines": {"activity_5": 2559.036784, "activity_10": 2571.399041, "activity_20": 2562.09572, "activity_30": 2574.375023}, "trend_signal": 0, "fair_value": 2197.099134, "relative_strength": -15.27003, "rate_of_change": 0.011823114312214632, "market_dynamics": 0.189762, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2566.26269, "high": 2580.33983, "low": 2521.685317, "close": 2559.693848, "volume": 818200}, "trend_line": 2592.872624, "activity_lines": {"activity_5": 2559.412223, "activity_10": 2568.882249, "activity_20": 2562.683404, "activity_30": 2572.329445}, "trend_signal": 0, "fair_value": 2198.392779, "relative_strength": -16.683061, "rate_of_change": 0.056815730068094955, "market_dynamics": 0.096354, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2553.124267, "high": 2609.902089, "low": 2529.193122, "close": 2544.20874, "volume": 1045500}, "trend_line": 2588.685221, "activity_lines": {"activity_5": 2553.71875, "activity_10": 2563.021023, "activity_20": 2561.954962, "activity_30": 2569.18984}, "trend_signal": 0, "fair_value": 2200.14761, "relative_strength": -16.508369, "rate_of_change": -0.1614966721172765, "market_dynamics": -0.014054, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2554.531963, "high": 2583.624743, "low": 2480.39235, "close": 2556.408936, "volume": 827300}, "trend_line": 2587.903605, "activity_lines": {"activity_5": 2553.87513, "activity_10": 2559.838721, "activity_20": 2562.249906, "activity_30": 2567.107499}, "trend_signal": 0, "fair_value": 2201.081592, "relative_strength": -13.765199, "rate_of_change": -0.030193551292353626, "market_dynamics": -0.078265, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2563.447523, "high": 2660.57983, "low": 2556.408952, "close": 2646.502686, "volume": 931700}, "trend_line": 2590.000789, "activity_lines": {"activity_5": 2584.500716, "activity_10": 2573.497812, "activity_20": 2570.872712, "activity_30": 2570.888085}, "trend_signal": 0, "fair_value": 2202.779917, "relative_strength": -15.266267, "rate_of_change": 0.08103794886132158, "market_dynamics": 0.115982, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2645.094987, "high": 2701.403555, "low": 2561.313632, "close": 2606.373779, "volume": 2502200}, "trend_line": 2587.978792, "activity_lines": {"activity_5": 2595.681185, "activity_10": 2579.758354, "activity_20": 2575.26481, "activity_30": 2571.944407}, "trend_signal": 0, "fair_value": 2205.000675, "relative_strength": -15.246825, "rate_of_change": -0.07806935845687432, "market_dynamics": 0.26249, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2629.615186, "high": 2652.382418, "low": 2544.712362, "close": 2591.195557, "volume": 842800}, "trend_line": 2585.637329, "activity_lines": {"activity_5": 2598.533838, "activity_10": 2583.502535, "activity_20": 2577.754456, "activity_30": 2572.15194}, "trend_signal": 0, "fair_value": 2207.592965, "relative_strength": -12.520332, "rate_of_change": -0.09047458221982789, "market_dynamics": 0.249289, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2599.25868, "high": 2621.551962, "low": 2534.751678, "close": 2568.428467, "volume": 653300}, "trend_line": 2578.916276, "activity_lines": {"activity_5": 2591.697347, "activity_10": 2582.287065, "activity_20": 2577.802904, "activity_30": 2571.041691}, "trend_signal": 0, "fair_value": 2210.097914, "relative_strength": -14.22828, "rate_of_change": -0.2599379628619297, "market_dynamics": 0.085029, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2564.159501, "high": 2574.594482, "low": 2439.414041, "close": 2475.462158, "volume": 870300}, "trend_line": 2565.335807, "activity_lines": {"activity_5": 2552.257438, "activity_10": 2564.214578, "activity_20": 2568.600544, "activity_30": 2564.367232}, "trend_signal": 0, "fair_value": 2212.510912, "relative_strength": -11.626766, "rate_of_change": -0.5265959630556069, "market_dynamics": -0.429551, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2522.419504, "high": 2525.739694, "low": 2389.610625, "close": 2399.571289, "volume": 1107800}, "trend_line": 2553.31958, "activity_lines": {"activity_5": 2492.917025, "activity_10": 2533.934952, "activity_20": 2552.439751, "activity_30": 2553.672747}, "trend_signal": 0, "fair_value": 2214.894539, "relative_strength": -15.859278, "rate_of_change": -0.4684075654817409, "market_dynamics": -0.937407, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2436.093594, "high": 2436.093594, "low": 2368.740771, "close": 2369.215088, "volume": 706000}, "trend_line": 2546.250798, "activity_lines": {"activity_5": 2439.919971, "activity_10": 2500.970548, "activity_20": 2534.052061, "activity_30": 2541.795037}, "trend_signal": 0, "fair_value": 2216.97223, "relative_strength": -17.101524, "rate_of_change": -0.27684673925540604, "market_dynamics": -1.263625, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2380.598543, "high": 2420.441177, "low": 2347.870649, "close": 2386.764648, "volume": 704500}, "trend_line": 2539.375968, "activity_lines": {"activity_5": 2408.583349, "activity_10": 2474.617565, "activity_20": 2518.256206, "activity_30": 2531.505608}, "trend_signal": 0, "fair_value": 2219.771892, "relative_strength": -15.940437, "rate_of_change": -0.26999814807717154, "market_dynamics": -1.406167, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2382.970368, "high": 2407.634952, "low": 2351.664996, "close": 2377.752686, "volume": 631200}, "trend_line": 2534.797192, "activity_lines": {"activity_5": 2387.871468, "activity_10": 2449.77021, "activity_20": 2502.287004, "activity_30": 2521.0783}, "trend_signal": 0, "fair_value": 2223.064657, "relative_strength": -17.010939, "rate_of_change": -0.18031107081816072, "market_dynamics": -1.401619, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2377.752915, "high": 2405.263322, "low": 2309.925375, "close": 2317.98877, "volume": 697300}, "trend_line": 2528.617318, "activity_lines": {"activity_5": 2359.95, "activity_10": 2417.083163, "activity_20": 2481.539309, "activity_30": 2507.09066}, "trend_signal": 0, "fair_value": 2225.376565, "relative_strength": -18.397385, "rate_of_change": -0.243801516725048, "market_dynamics": -1.413165, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2317.514359, "high": 2348.819561, "low": 2292.375544, "close": 2317.98877, "volume": 644400}, "trend_line": 2520.529207, "activity_lines": {"activity_5": 2342.526758, "activity_10": 2388.731028, "activity_20": 2462.047611, "activity_30": 2493.501721}, "trend_signal": 0, "fair_value": 2227.120019, "relative_strength": -17.695937, "rate_of_change": -0.31986299162094195, "market_dynamics": -1.394595, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2328.897911, "high": 2329.372228, "low": 2263.442369, "close": 2270.557129, "volume": 682200}, "trend_line": 2512.533667, "activity_lines": {"activity_5": 2314.731804, "activity_10": 2357.727939, "activity_20": 2439.576151, "activity_30": 2477.37449}, "trend_signal": 0, "fair_value": 2228.44222, "relative_strength": -19.431101, "rate_of_change": -0.31721671694161374, "market_dynamics": -1.386899, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2266.762225, "high": 2327.9495, "low": 2261.545199, "close": 2293.324463, "volume": 709000}, "trend_line": 2504.514958, "activity_lines": {"activity_5": 2301.103158, "activity_10": 2336.970122, "activity_20": 2420.935861, "activity_30": 2463.231961}, "trend_signal": 0, "fair_value": 2230.478817, "relative_strength": -18.612997, "rate_of_change": -0.31914832049094066, "market_dynamics": -1.351967, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2269.608364, "high": 2336.961305, "low": 2211.267334, "close": 2297.118652, "volume": 1107600}, "trend_line": 2498.249414, "activity_lines": {"activity_5": 2294.968587, "activity_10": 2322.317995, "activity_20": 2403.860547, "activity_30": 2449.851554}, "trend_signal": 0, "fair_value": 2232.164674, "relative_strength": -17.719876, "rate_of_change": -0.2501699572600563, "market_dynamics": -1.262913, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2310.399796, "high": 2324.154698, "low": 2281.940755, "close": 2312.297119, "volume": 695300}, "trend_line": 2490.9257, "activity_lines": {"activity_5": 2299.269108, "activity_10": 2315.358496, "activity_20": 2389.534787, "activity_30": 2437.854632}, "trend_signal": 0, "fair_value": 2234.164663, "relative_strength": -18.964552, "rate_of_change": -0.29315383640074416, "market_dynamics": -1.246617, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2312.297201, "high": 2327.00104, "low": 2238.777588, "close": 2238.777588, "volume": 1000900}, "trend_line": 2480.916716, "activity_lines": {"activity_5": 2279.442562, "activity_10": 2297.998446, "activity_20": 2369.400886, "activity_30": 2421.587012}, "trend_signal": 0, "fair_value": 2235.675788, "relative_strength": -23.75062, "rate_of_change": -0.4018178462729579, "market_dynamics": -1.181229, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2238.777606, "high": 2281.94053, "low": 2220.753778, "close": 2280.517578, "volume": 777200}, "trend_line": 2471.517, "activity_lines": {"activity_5": 2278.810091, "activity_10": 2291.151008, "activity_20": 2354.750284, "activity_30": 2408.658035}, "trend_signal": 0, "fair_value": 2237.630289, "relative_strength": -22.534998, "rate_of_change": -0.3788807556247024, "market_dynamics": -1.165427, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2276.723076, "high": 2319.411398, "low": 2254.90448, "close": 2292.375488, "volume": 563100}, "trend_line": 2463.576147, "activity_lines": {"activity_5": 2281.466227, "activity_10": 2288.072235, "activity_20": 2342.547245, "activity_30": 2397.100518}, "trend_signal": 0, "fair_value": 2239.608059, "relative_strength": -19.621748, "rate_of_change": -0.32129469471582056, "market_dynamics": -1.173968, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2292.375571, "high": 2338.384252, "low": 2272.454537, "close": 2274.351807, "volume": 770900}, "trend_line": 2453.736287, "activity_lines": {"activity_5": 2278.177734, "activity_10": 2283.432595, "activity_20": 2329.900609, "activity_30": 2384.892496}, "trend_signal": 0, "fair_value": 2241.540617, "relative_strength": -14.779615, "rate_of_change": -0.3994136739788804, "market_dynamics": -0.978131, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2291.901053, "high": 2399.57125, "low": 2192.294377, "close": 2196.563232, "volume": 1369500}, "trend_line": 2440.896794, "activity_lines": {"activity_5": 2250.477506, "activity_10": 2266.529594, "activity_20": 2311.130571, "activity_30": 2368.300686}, "trend_signal": 0, "fair_value": 2243.496102, "relative_strength": -13.266154, "rate_of_change": -0.5232629548669974, "market_dynamics": -0.79554, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2115.455358, "high": 2247.315434, "low": 2038.615948, "close": 2213.164307, "volume": 1424200}, "trend_line": 2426.639884, "activity_lines": {"activity_5": 2236.026563, "activity_10": 2254.852708, "activity_20": 2295.655139, "activity_30": 2353.608268}, "trend_signal": 0, "fair_value": 2245.089176, "relative_strength": -9.935985, "rate_of_change": -0.5840849164555075, "market_dynamics": -0.531035, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2213.164472, "high": 2275.774323, "low": 2195.140415, "close": 2272.454102, "volume": 546900}, "trend_line": 2415.063151, "activity_lines": {"activity_5": 2243.046436, "activity_10": 2255.861683, "activity_20": 2287.889869, "activity_30": 2343.660798}, "trend_signal": 0, "fair_value": 2246.904083, "relative_strength": -14.37956, "rate_of_change": -0.4770684383921685, "market_dynamics": -0.287783, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2267.236945, "high": 2322.257568, "low": 2240.675174, "close": 2322.257568, "volume": 580300}, "trend_line": 2407.602214, "activity_lines": {"activity_5": 2267.205029, "activity_10": 2265.891344, "activity_20": 2286.457881, "activity_30": 2337.673341}, "trend_signal": 0, "fair_value": 2248.569415, "relative_strength": -12.681263, "rate_of_change": -0.3089334122343963, "market_dynamics": -0.056652, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2328.898208, "high": 2356.882932, "low": 2296.644261, "close": 2310.873779, "volume": 607100}, "trend_line": 2398.932821, "activity_lines": {"activity_5": 2285.576888, "activity_10": 2273.325169, "activity_20": 2285.22238, "activity_30": 2331.432797}, "trend_signal": 0, "fair_value": 2250.806414, "relative_strength": -13.223281, "rate_of_change": -0.3600841098080219, "market_dynamics": 0.159317, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2321.783217, "high": 2338.384588, "low": 2286.209679, "close": 2303.759277, "volume": 785300}, "trend_line": 2390.292188, "activity_lines": {"activity_5": 2299.142448, "activity_10": 2279.215354, "activity_20": 2284.535757, "activity_30": 2325.292568}, "trend_signal": 0, "fair_value": 2252.751673, "relative_strength": -7.654738, "rate_of_change": -0.3601865347941722, "market_dynamics": 0.336425, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2276.723179, "high": 2343.601873, "low": 2260.596308, "close": 2274.351807, "volume": 1086600}, "trend_line": 2380.921566, "activity_lines": {"activity_5": 2295.759115, "activity_10": 2279.91396, "activity_20": 2281.866056, "activity_30": 2317.812544}, "trend_signal": 0, "fair_value": 2254.438097, "relative_strength": -8.784863, "rate_of_change": -0.3920283071267734, "market_dynamics": 0.537028, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2280.043486, "high": 2313.2457, "low": 2252.058614, "close": 2273.877441, "volume": 1270500}, "trend_line": 2371.472559, "activity_lines": {"activity_5": 2288.138493, "activity_10": 2279.879514, "activity_20": 2279.747461, "activity_30": 2310.906471}, "trend_signal": 0, "fair_value": 2255.810884, "relative_strength": -10.843183, "rate_of_change": -0.3968634303176438, "market_dynamics": 0.633957, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2272.928432, "high": 2344.288659, "low": 2225.971345, "close": 2310.668457, "volume": 3720700}, "trend_line": 2363.171712, "activity_lines": {"activity_5": 2292.686654, "activity_10": 2286.655074, "activity_20": 2281.586761, "activity_30": 2306.983626}, "trend_signal": 0, "fair_value": 2257.823872, "relative_strength": -13.485925, "rate_of_change": -0.35002922418382393, "market_dynamics": 0.788335, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2267.92271, "high": 2321.715032, "low": 2256.875965, "close": 2291.457031, "volume": 1027700}, "trend_line": 2354.746655, "activity_lines": {"activity_5": 2291.603613, "activity_10": 2289.605047, "activity_20": 2281.958763, "activity_30": 2302.356872}, "trend_signal": 0, "fair_value": 2259.889521, "relative_strength": -10.941699, "rate_of_change": -0.356514804117625, "market_dynamics": 0.781679, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2293.858085, "high": 2327.958659, "low": 2271.284841, "close": 2274.16626, "volume": 879400}, "trend_line": 2345.338566, "activity_lines": {"activity_5": 2286.051432, "activity_10": 2289.10024, "activity_20": 2281.094958, "activity_30": 2297.158137}, "trend_signal": 0, "fair_value": 2261.926377, "relative_strength": -13.206897, "rate_of_change": -0.3995372062647656, "market_dynamics": 0.748926, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2274.646802, "high": 2313.069933, "low": 2214.130388, "close": 2221.334717, "volume": 695800}, "trend_line": 2331.1663, "activity_lines": {"activity_5": 2264.861605, "activity_10": 2277.578733, "activity_20": 2275.408255, "activity_30": 2289.157889}, "trend_signal": 0, "fair_value": 2263.31397, "relative_strength": -13.274215, "rate_of_change": -0.6042737797200423, "market_dynamics": 0.519275, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2227.578549, "high": 2247.750671, "low": 2139.2052, "close": 2149.29126, "volume": 998600}, "trend_line": 2315.930217, "activity_lines": {"activity_5": 2223.191764, "activity_10": 2252.809863, "activity_20": 2263.320529, "activity_30": 2277.424015}, "trend_signal": 0, "fair_value": 2264.210443, "relative_strength": -13.111023, "rate_of_change": -0.6535819859784255, "market_dynamics": 0.095827, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2151.692966, "high": 2380.310129, "low": 2142.567482, "close": 2368.783203, "volume": 2228100}, "trend_line": 2308.516471, "activity_lines": {"activity_5": 2262.99165, "activity_10": 2270.187944, "activity_20": 2272.714253, "activity_30": 2280.833885}, "trend_signal": 0, "fair_value": 2266.713169, "relative_strength": -4.083366, "rate_of_change": -0.32011957638359934, "market_dynamics": 0.306791, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2350.051868, "high": 2401.44279, "low": 2305.385033, "close": 2394.71875, "volume": 998600}, "trend_line": 2302.726147, "activity_lines": {"activity_5": 2307.562402, "activity_10": 2291.435658, "activity_20": 2284.218702, "activity_30": 2286.395322}, "trend_signal": 0, "fair_value": 2269.505215, "relative_strength": -6.126813, "rate_of_change": -0.2508244611957138, "market_dynamics": 0.493238, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2365.901481, "high": 2454.27456, "low": 2354.854844, "close": 2401.923096, "volume": 915900}, "trend_line": 2300.274845, "activity_lines": {"activity_5": 2347.650488, "activity_10": 2312.468799, "activity_20": 2295.944517, "activity_30": 2292.795126}, "trend_signal": 0, "fair_value": 2272.736085, "relative_strength": -3.372769, "rate_of_change": -0.10645217205673835, "market_dynamics": 0.863519, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2423.536086, "high": 2474.446656, "low": 2371.184651, "close": 2377.908691, "volume": 716400}, "trend_line": 2299.552759, "activity_lines": {"activity_5": 2371.21665, "activity_10": 2327.350888, "activity_20": 2304.956456, "activity_30": 2297.803761}, "trend_signal": 0, "fair_value": 2276.076732, "relative_strength": -3.100052, "rate_of_change": -0.03139129228706419, "market_dynamics": 1.278831, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2396.639969, "high": 2418.252955, "low": 2320.274007, "close": 2360.137939, "volume": 879700}, "trend_line": 2299.250187, "activity_lines": {"activity_5": 2378.420963, "activity_10": 2337.119078, "activity_20": 2311.613413, "activity_30": 2301.712482}, "trend_signal": 1, "fair_value": 2279.233141, "relative_strength": -3.227872, "rate_of_change": -0.01315786292859979, "market_dynamics": 1.141101, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2356.775873, "high": 2409.607719, "low": 2331.32058, "close": 2364.460693, "volume": 724800}, "trend_line": 2298.506722, "activity_lines": {"activity_5": 2373.009749, "activity_10": 2346.104852, "activity_20": 2318.302916, "activity_30": 2305.919612}, "trend_signal": 1, "fair_value": 2282.358657, "relative_strength": -4.72123, "rate_of_change": -0.032335106644921834, "market_dynamics": 1.01472, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2366.381831, "high": 2376.948179, "low": 2330.840211, "close": 2357.736572, "volume": 903100}, "trend_line": 2297.839518, "activity_lines": {"activity_5": 2365.645328, "activity_10": 2352.890017, "activity_20": 2324.008763, "activity_30": 2309.740892}, "trend_signal": 1, "fair_value": 2285.265258, "relative_strength": -5.389604, "rate_of_change": -0.029027715847587416, "market_dynamics": 0.882764, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2353.894087, "high": 2380.310117, "low": 2305.384946, "close": 2370.704346, "volume": 821400}, "trend_line": 2299.596704, "activity_lines": {"activity_5": 2365.068978, "activity_10": 2360.827876, "activity_20": 2330.552567, "activity_30": 2314.441849}, "trend_signal": 1, "fair_value": 2288.354613, "relative_strength": -2.53368, "rate_of_change": 0.07647122378368895, "market_dynamics": 0.852793, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2374.066243, "high": 2396.639904, "low": 2325.077083, "close": 2394.71875, "volume": 752700}, "trend_line": 2302.15437, "activity_lines": {"activity_5": 2374.578678, "activity_10": 2371.376753, "activity_20": 2338.554213, "activity_30": 2320.578755}, "trend_signal": 1, "fair_value": 2291.363494, "relative_strength": -4.90192, "rate_of_change": 0.11122237197293156, "market_dynamics": 0.898938, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2400.001977, "high": 2411.048614, "low": 2384.152454, "close": 2396.159668, "volume": 171100}, "trend_line": 2306.341121, "activity_lines": {"activity_5": 2383.448014, "activity_10": 2379.035178, "activity_20": 2345.828545, "activity_30": 2326.643613}, "trend_signal": 1, "fair_value": 2294.598443, "relative_strength": -3.408862, "rate_of_change": 0.18186230491570948, "market_dynamics": 0.876418, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2411.048816, "high": 2436.503831, "low": 2349.091558, "close": 2365.901611, "volume": 711000}, "trend_line": 2308.76036, "activity_lines": {"activity_5": 2379.829883, "activity_10": 2376.703622, "activity_20": 2349.632082, "activity_30": 2330.486225}, "trend_signal": 1, "fair_value": 2297.750776, "relative_strength": -2.497093, "rate_of_change": 0.10489510757850677, "market_dynamics": 0.84273, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2365.421131, "high": 2386.073439, "low": 2334.202375, "close": 2366.381592, "volume": 569800}, "trend_line": 2311.069124, "activity_lines": {"activity_5": 2376.275684, "activity_10": 2374.511728, "activity_20": 2353.273504, "activity_30": 2334.203724}, "trend_signal": 1, "fair_value": 2300.331874, "relative_strength": -0.25299, "rate_of_change": 0.10000015766035947, "market_dynamics": 0.763256, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2367.822813, "high": 2411.048644, "low": 2354.374732, "close": 2381.270752, "volume": 386800}, "trend_line": 2313.368245, "activity_lines": {"activity_5": 2377.108203, "activity_10": 2375.542174, "activity_20": 2358.068617, "activity_30": 2338.732861}, "trend_signal": 1, "fair_value": 2303.190084, "relative_strength": -2.99664, "rate_of_change": 0.09948300447286897, "market_dynamics": 0.698718, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2400.962598, "high": 2476.848104, "low": 2400.962598, "close": 2473.486084, "volume": 608500}, "trend_line": 2321.191862, "activity_lines": {"activity_5": 2407.97474, "activity_10": 2393.714542, "activity_20": 2371.277041, "activity_30": 2349.063044}, "trend_signal": 1, "fair_value": 2306.440166, "relative_strength": 1.949394, "rate_of_change": 0.33819159647019414, "market_dynamics": 0.844274, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2459.077515, "high": 2492.697676, "low": 2402.883713, "close": 2405.285156, "volume": 895200}, "trend_line": 2325.350781, "activity_lines": {"activity_5": 2410.856478, "activity_10": 2397.74897, "activity_20": 2377.041881, "activity_30": 2354.488418}, "trend_signal": 1, "fair_value": 2308.790095, "relative_strength": 1.382896, "rate_of_change": 0.1791717034720488, "market_dynamics": 0.877851, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2405.285216, "high": 2415.371276, "low": 2328.919294, "close": 2341.886963, "volume": 1080400}, "trend_line": 2327.001164, "activity_lines": {"activity_5": 2391.997119, "activity_10": 2389.435596, "activity_20": 2376.143045, "activity_30": 2355.555269}, "trend_signal": 1, "fair_value": 2310.405447, "relative_strength": -2.00042, "rate_of_change": 0.07097350702890329, "market_dynamics": 0.705099, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2353.413888, "high": 2361.578881, "low": 2168.502739, "close": 2190.115723, "volume": 2255700}, "trend_line": 2324.193294, "activity_lines": {"activity_5": 2324.148324, "activity_10": 2353.937882, "activity_20": 2360.641147, "activity_30": 2346.72395}, "trend_signal": 0, "fair_value": 2311.727706, "relative_strength": -7.210147, "rate_of_change": -0.12066474411095907, "market_dynamics": 0.331238, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2180.509952, "high": 2228.538806, "low": 2137.764352, "close": 2156.495605, "volume": 2992900}, "trend_line": 2322.857707, "activity_lines": {"activity_5": 2256.84388, "activity_10": 2315.375071, "activity_20": 2342.41991, "activity_30": 2335.904744}, "trend_signal": 0, "fair_value": 2312.629341, "relative_strength": -4.463434, "rate_of_change": -0.057464540640742086, "market_dynamics": -0.214547, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2156.495594, "high": 2168.983096, "low": 2026.817645, "close": 2054.194092, "volume": 11379200}, "trend_line": 2317.5587, "activity_lines": {"activity_5": 2170.423942, "activity_10": 2262.106689, "activity_20": 2315.016009, "activity_30": 2318.571608}, "trend_signal": 0, "fair_value": 2312.570459, "relative_strength": -8.088745, "rate_of_change": -0.22812447719166612, "market_dynamics": -0.649073, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2054.674541, "high": 2204.044172, "low": 2047.950501, "close": 2196.839844, "volume": 12425800}, "trend_line": 2315.038224, "activity_lines": {"activity_5": 2159.505387, "activity_10": 2240.965257, "activity_20": 2301.993324, "activity_30": 2310.783294}, "trend_signal": 0, "fair_value": 2313.185696, "relative_strength": -1.936239, "rate_of_change": -0.10875564877817956, "market_dynamics": -0.750877, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2196.840135, "high": 2256.875936, "low": 2186.273518, "close": 2222.295166, "volume": 2631000}, "trend_line": 2311.706144, "activity_lines": {"activity_5": 2170.968294, "activity_10": 2228.076061, "activity_20": 2291.168535, "activity_30": 2304.799871}, "trend_signal": 0, "fair_value": 2313.583185, "relative_strength": -2.264256, "rate_of_change": -0.14393196472766656, "market_dynamics": -0.744958, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2229.499547, "high": 2238.144741, "low": 2168.022715, "close": 2193.590332, "volume": 4777700}, "trend_line": 2307.796696, "activity_lines": {"activity_5": 2180.83571, "activity_10": 2212.578831, "activity_20": 2278.307514, "activity_30": 2297.179496}, "trend_signal": 0, "fair_value": 2314.265238, "relative_strength": -1.908831, "rate_of_change": -0.1691152662351681, "market_dynamics": -0.680653, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2180.420113, "high": 2182.371272, "low": 2046.277921, "close": 2103.837158, "volume": 2265300}, "trend_line": 2301.132625, "activity_lines": {"activity_5": 2160.55376, "activity_10": 2183.904501, "activity_20": 2257.856326, "activity_30": 2284.020817}, "trend_signal": 0, "fair_value": 2314.596616, "relative_strength": 3.516697, "rate_of_change": -0.2887633478091995, "market_dynamics": -0.711499, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2055.058204, "high": 2192.614929, "low": 1981.401952, "close": 2170.176514, "volume": 3284800}, "trend_line": 2297.660116, "activity_lines": {"activity_5": 2165.895492, "activity_10": 2172.33612, "activity_20": 2245.142628, "activity_30": 2275.572035}, "trend_signal": 0, "fair_value": 2315.116759, "relative_strength": 7.413469, "rate_of_change": -0.1509043399877994, "market_dynamics": -0.764195, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2183.346742, "high": 2203.834018, "low": 2158.469544, "close": 2181.395752, "volume": 1257100}, "trend_line": 2294.577393, "activity_lines": {"activity_5": 2167.244808, "activity_10": 2168.322319, "activity_20": 2234.48663, "activity_30": 2268.071108}, "trend_signal": 0, "fair_value": 2315.525542, "relative_strength": 4.542864, "rate_of_change": -0.13416792930047045, "market_dynamics": -0.762041, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2175.542402, "high": 2260.905372, "low": 2171.639922, "close": 2176.030029, "volume": 1861300}, "trend_line": 2290.089445, "activity_lines": {"activity_5": 2167.835156, "activity_10": 2167.403649, "activity_20": 2224.170765, "activity_30": 2260.422891}, "trend_signal": 0, "fair_value": 2316.260572, "relative_strength": 1.511812, "rate_of_change": -0.19558930606094227, "market_dynamics": -0.758607, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2078.472092, "high": 2153.591712, "low": 2064.813979, "close": 2141.396973, "volume": 2609500}, "trend_line": 2285.087443, "activity_lines": {"activity_5": 2159.965495, "activity_10": 2163.20364, "activity_20": 2211.453802, "activity_30": 2250.829829}, "trend_signal": 0, "fair_value": 2316.430687, "relative_strength": -3.036356, "rate_of_change": -0.21841950369760227, "market_dynamics": -0.649979, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2155.055124, "high": 2177.005475, "low": 2131.153375, "close": 2156.030518, "volume": 776700}, "trend_line": 2281.149585, "activity_lines": {"activity_5": 2160.453239, "activity_10": 2162.550071, "activity_20": 2201.160698, "activity_30": 2242.503576}, "trend_signal": 0, "fair_value": 2316.670957, "relative_strength": -3.972439, "rate_of_change": -0.1723285475163227, "market_dynamics": -0.656676, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2157.006159, "high": 2170.66438, "low": 2121.88538, "close": 2132.616699, "volume": 1224500}, "trend_line": 2278.192318, "activity_lines": {"activity_5": 2149.65682, "activity_10": 2157.6479, "activity_20": 2189.659963, "activity_30": 2232.920809}, "trend_signal": 0, "fair_value": 2316.997628, "relative_strength": -5.499074, "rate_of_change": -0.12963932832139236, "market_dynamics": -0.634948, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2138.958001, "high": 2144.811478, "low": 2075.057738, "close": 2090.666992, "volume": 1158600}, "trend_line": 2276.238175, "activity_lines": {"activity_5": 2127.381152, "activity_10": 2143.692645, "activity_20": 2175.412123, "activity_30": 2220.822401}, "trend_signal": 0, "fair_value": 2317.096776, "relative_strength": -5.76621, "rate_of_change": -0.08577603324180513, "market_dynamics": -0.658164, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2097.495814, "high": 2106.763842, "low": 2078.959859, "close": 2100.422607, "volume": 865000}, "trend_line": 2267.292822, "activity_lines": {"activity_5": 2114.405941, "activity_10": 2133.441553, "activity_20": 2163.548117, "activity_30": 2209.479461}, "trend_signal": 0, "fair_value": 2317.305757, "relative_strength": -7.186471, "rate_of_change": -0.39298844462970434, "market_dynamics": -0.596663, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2097.495853, "high": 2152.128386, "low": 2088.227848, "close": 2147.250488, "volume": 1062100}, "trend_line": 2259.04388, "activity_lines": {"activity_5": 2122.080517, "activity_10": 2133.920486, "activity_20": 2157.408094, "activity_30": 2201.734794}, "trend_signal": 0, "fair_value": 2317.460186, "relative_strength": -4.49987, "rate_of_change": -0.3638234073675251, "market_dynamics": -0.393071, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2142.372481, "high": 2194.078197, "low": 2108.227174, "close": 2168.225342, "volume": 1672800}, "trend_line": 2251.253955, "activity_lines": {"activity_5": 2136.356478, "activity_10": 2139.055571, "activity_20": 2154.309158, "activity_30": 2195.875533}, "trend_signal": 0, "fair_value": 2317.613083, "relative_strength": -3.747958, "rate_of_change": -0.344832832552152, "market_dynamics": -0.132559, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2167.737681, "high": 2169.68884, "low": 2141.397034, "close": 2158.469727, "volume": 1343000}, "trend_line": 2243.939323, "activity_lines": {"activity_5": 2146.567578, "activity_10": 2141.246214, "activity_20": 2151.295617, "activity_30": 2189.889454}, "trend_signal": 0, "fair_value": 2317.738919, "relative_strength": -5.499623, "rate_of_change": -0.3249136768312784, "market_dynamics": 0.075981, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2150.664811, "high": 2233.10143, "low": 2144.323571, "close": 2213.102051, "volume": 1150900}, "trend_line": 2239.038127, "activity_lines": {"activity_5": 2173.265918, "activity_10": 2153.582857, "activity_20": 2154.985233, "activity_30": 2187.899953}, "trend_signal": 0, "fair_value": 2318.120365, "relative_strength": -7.226093, "rate_of_change": -0.21841927496718924, "market_dynamics": 0.304313, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2207.736367, "high": 2230.174695, "low": 2189.200264, "close": 2228.711182, "volume": 995100}, "trend_line": 2234.513143, "activity_lines": {"activity_5": 2197.004964, "activity_10": 2168.181046, "activity_20": 2161.07659, "activity_30": 2187.233698}, "trend_signal": 0, "fair_value": 2319.003905, "relative_strength": -5.812501, "rate_of_change": -0.20209499541048578, "market_dynamics": 0.462682, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2226.272496, "high": 2272.612589, "low": 2218.955442, "close": 2238.954834, "volume": 1136500}, "trend_line": 2230.553752, "activity_lines": {"activity_5": 2215.60599, "activity_10": 2183.683878, "activity_20": 2168.682466, "activity_30": 2187.520259}, "trend_signal": 0, "fair_value": 2319.769829, "relative_strength": -4.840321, "rate_of_change": -0.17719255813749865, "market_dynamics": 0.605738, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2244.320611, "high": 2274.563428, "low": 2233.101402, "close": 2267.246582, "volume": 1083100}, "trend_line": 2227.10516, "activity_lines": {"activity_5": 2237.523975, "activity_10": 2202.556885, "activity_20": 2178.750227, "activity_30": 2189.887538}, "trend_signal": 0, "fair_value": 2320.581127, "relative_strength": -4.232833, "rate_of_change": -0.15460698926926086, "market_dynamics": 0.852413, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2263.344466, "high": 2303.831026, "low": 2249.198563, "close": 2299.440918, "volume": 950000}, "trend_line": 2223.929232, "activity_lines": {"activity_5": 2263.571989, "activity_10": 2225.261297, "activity_20": 2191.356729, "activity_30": 2194.554362}, "trend_signal": 0, "fair_value": 2321.445083, "relative_strength": -6.560054, "rate_of_change": -0.1426034143803121, "market_dynamics": 1.020386, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2285.295015, "high": 2375.535889, "low": 2264.320024, "close": 2375.535889, "volume": 1683000}, "trend_line": 2223.241773, "activity_lines": {"activity_5": 2305.586914, "activity_10": 2258.767991, "activity_20": 2210.042529, "activity_30": 2204.335436}, "trend_signal": 0, "fair_value": 2322.46574, "relative_strength": -1.820618, "rate_of_change": -0.030911909880402273, "market_dynamics": 1.194296, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.1947, "high": 2456.99707, "low": 2362.365644, "close": 2456.99707, "volume": 1331200}, "trend_line": 2226.278288, "activity_lines": {"activity_5": 2363.926644, "activity_10": 2301.906374, "activity_20": 2235.635604, "activity_30": 2219.416423}, "trend_signal": 0, "fair_value": 2323.783919, "relative_strength": -0.789973, "rate_of_change": 0.1365805121546617, "market_dynamics": 1.302299, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2456.50904, "high": 2474.069789, "low": 2442.363144, "close": 2468.704102, "volume": 860700}, "trend_line": 2229.689038, "activity_lines": {"activity_5": 2410.949658, "activity_10": 2340.690137, "activity_20": 2261.226006, "activity_30": 2235.056798}, "trend_signal": 1, "fair_value": 2325.147581, "relative_strength": -3.809916, "rate_of_change": 0.1532041173102438, "market_dynamics": 1.359414, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2469.19174, "high": 2520.409623, "low": 2469.19174, "close": 2501.873535, "volume": 1057500}, "trend_line": 2233.709131, "activity_lines": {"activity_5": 2453.712533, "activity_10": 2379.660094, "activity_20": 2288.665336, "activity_30": 2252.617088}, "trend_signal": 1, "fair_value": 2327.043128, "relative_strength": -0.754376, "rate_of_change": 0.18029837037751487, "market_dynamics": 1.405662, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2509.678145, "high": 2547.238008, "low": 2469.679495, "close": 2529.677734, "volume": 1077500}, "trend_line": 2235.582186, "activity_lines": {"activity_5": 2490.101676, "activity_10": 2417.61903, "activity_20": 2316.857273, "activity_30": 2271.711837}, "trend_signal": 1, "fair_value": 2329.211505, "relative_strength": 0.167241, "rate_of_change": 0.08385402441191982, "market_dynamics": 1.40031, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2540.409038, "high": 2600.894756, "low": 2526.750925, "close": 2597.968018, "volume": 1360100}, "trend_line": 2242.004948, "activity_lines": {"activity_5": 2533.905127, "activity_10": 2461.245144, "activity_20": 2349.841137, "activity_30": 2295.091568}, "trend_signal": 1, "fair_value": 2332.083689, "relative_strength": 2.250157, "rate_of_change": 0.28729706472977296, "market_dynamics": 1.408223, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2604.797315, "high": 2612.60186, "low": 2518.946391, "close": 2534.555664, "volume": 1461100}, "trend_line": 2248.427238, "activity_lines": {"activity_5": 2541.742318, "activity_10": 2486.344176, "activity_20": 2374.802051, "activity_30": 2313.965808}, "trend_signal": 1, "fair_value": 2333.993634, "relative_strength": -3.9699, "rate_of_change": 0.2864529806559745, "market_dynamics": 1.452975, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2530.165273, "high": 2568.700661, "low": 2523.824007, "close": 2540.408936, "volume": 1314200}, "trend_line": 2260.103678, "activity_lines": {"activity_5": 2546.360026, "activity_10": 2506.946631, "activity_20": 2398.613155, "activity_30": 2332.803337}, "trend_signal": 1, "fair_value": 2336.100731, "relative_strength": -4.220237, "rate_of_change": 0.5193158934680957, "market_dynamics": 1.460961, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2539.921255, "high": 2644.796036, "low": 2536.018937, "close": 2628.698975, "volume": 4220600}, "trend_line": 2275.843791, "activity_lines": {"activity_5": 2575.627425, "activity_10": 2538.120836, "activity_20": 2428.932777, "activity_30": 2356.583678}, "trend_signal": 1, "fair_value": 2338.71859, "relative_strength": -1.565307, "rate_of_change": 0.6964332279627323, "market_dynamics": 1.523797, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2658.78923, "high": 2673.587503, "low": 2529.056013, "close": 2555.199951, "volume": 2325600}, "trend_line": 2292.543986, "activity_lines": {"activity_5": 2571.940121, "activity_10": 2549.359721, "activity_20": 2450.001689, "activity_30": 2374.606656}, "trend_signal": 1, "fair_value": 2341.16219, "relative_strength": -5.076163, "rate_of_change": 0.7338023403030806, "market_dynamics": 1.46238, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2604.528102, "high": 2640.044363, "low": 2526.589579, "close": 2552.240234, "volume": 1395200}, "trend_line": 2304.390666, "activity_lines": {"activity_5": 2565.564762, "activity_10": 2555.410312, "activity_20": 2468.776423, "activity_30": 2391.361253}, "trend_signal": 1, "fair_value": 2343.485877, "relative_strength": -9.630508, "rate_of_change": 0.5167482095150365, "market_dynamics": 1.275751, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2530.535821, "high": 2623.272794, "low": 2526.096285, "close": 2600.581787, "volume": 905600}, "trend_line": 2317.00022, "activity_lines": {"activity_5": 2578.351774, "activity_10": 2567.037469, "activity_20": 2489.957146, "activity_30": 2410.470358}, "trend_signal": 1, "fair_value": 2346.285703, "relative_strength": -6.867321, "rate_of_change": 0.5471968874916506, "market_dynamics": 1.111885, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2623.766091, "high": 2626.725819, "low": 2579.86415, "close": 2603.04834, "volume": 944500}, "trend_line": 2330.64882, "activity_lines": {"activity_5": 2587.559228, "activity_10": 2576.502459, "activity_20": 2508.991069, "activity_30": 2428.925075}, "trend_signal": 1, "fair_value": 2349.73074, "relative_strength": -9.911835, "rate_of_change": 0.589063388176976, "market_dynamics": 0.84452, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2620.31306, "high": 2643.004024, "low": 2422.01394, "close": 2549.280518, "volume": 2925400}, "trend_line": 2345.496932, "activity_lines": {"activity_5": 2574.668115, "activity_10": 2573.748859, "activity_20": 2520.733781, "activity_30": 2443.030346}, "trend_signal": 1, "fair_value": 2353.223001, "relative_strength": -16.638553, "rate_of_change": 0.6370806220389792, "market_dynamics": 0.647887, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2548.293888, "high": 2589.236377, "low": 2511.791033, "close": 2580.850586, "volume": 997400}, "trend_line": 2359.186068, "activity_lines": {"activity_5": 2577.594922, "activity_10": 2575.873327, "activity_20": 2533.668618, "activity_30": 2458.214453}, "trend_signal": 1, "fair_value": 2357.493597, "relative_strength": -11.7522, "rate_of_change": 0.5836347860121593, "market_dynamics": 0.408025, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2608.47449, "high": 2634.125077, "low": 2557.66626, "close": 2592.689453, "volume": 837000}, "trend_line": 2372.895858, "activity_lines": {"activity_5": 2582.757975, "activity_10": 2579.2199, "activity_20": 2545.719628, "activity_30": 2473.279187}, "trend_signal": 1, "fair_value": 2361.365062, "relative_strength": -11.209839, "rate_of_change": 0.581123726778463, "market_dynamics": 0.137, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2579.864097, "high": 2678.520502, "low": 2561.612669, "close": 2668.654785, "volume": 1400800}, "trend_line": 2389.316683, "activity_lines": {"activity_5": 2610.546191, "activity_10": 2596.474325, "activity_20": 2563.197873, "activity_30": 2492.360408}, "trend_signal": 1, "fair_value": 2365.521601, "relative_strength": -5.090276, "rate_of_change": 0.6920162528262187, "market_dynamics": 0.01298, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2688.386006, "high": 2770.764083, "low": 2669.641296, "close": 2739.687256, "volume": 985800}, "trend_line": 2409.259692, "activity_lines": {"activity_5": 2657.473698, "activity_10": 2624.20558, "activity_20": 2585.346145, "activity_30": 2514.964961}, "trend_signal": 1, "fair_value": 2370.388801, "relative_strength": -5.492589, "rate_of_change": 0.8346741619432317, "market_dynamics": -0.038905, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2725.875527, "high": 2742.64711, "low": 2637.084685, "close": 2647.443604, "volume": 887500}, "trend_line": 2425.640129, "activity_lines": {"activity_5": 2664.544059, "activity_10": 2631.542019, "activity_20": 2596.324868, "activity_30": 2530.331665}, "trend_signal": 1, "fair_value": 2374.52219, "relative_strength": -8.86033, "rate_of_change": 0.6798950339140029, "market_dynamics": -0.068997, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2663.722039, "high": 2739.687282, "low": 2656.322811, "close": 2722.915771, "volume": 705400}, "trend_line": 2445.316764, "activity_lines": {"activity_5": 2690.227604, "activity_10": 2652.259859, "activity_20": 2612.680954, "activity_30": 2549.510739}, "trend_signal": 1, "fair_value": 2378.973119, "relative_strength": -6.705237, "rate_of_change": 0.8111934975330489, "market_dynamics": 0.005092, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2731.301476, "high": 2794.935005, "low": 2731.301476, "close": 2774.710449, "volume": 1220200}, "trend_line": 2468.118213, "activity_lines": {"activity_5": 2723.705029, "activity_10": 2679.345534, "activity_20": 2631.953319, "activity_30": 2570.761945}, "trend_signal": 1, "fair_value": 2383.761998, "relative_strength": -2.207228, "rate_of_change": 0.9324537964031252, "market_dynamics": 0.085798, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2791.975141, "high": 2816.639428, "low": 2746.099931, "close": 2805.293945, "volume": 704400}, "trend_line": 2491.613924, "activity_lines": {"activity_5": 2755.24222, "activity_10": 2707.946933, "activity_20": 2652.237567, "activity_30": 2592.515218}, "trend_signal": 1, "fair_value": 2388.539106, "relative_strength": -3.415999, "rate_of_change": 0.9519686243650772, "market_dynamics": 0.133124, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2819.105762, "high": 2833.410914, "low": 2780.136475, "close": 2780.136475, "volume": 356800}, "trend_line": 2512.710124, "activity_lines": {"activity_5": 2769.28431, "activity_10": 2728.252206, "activity_20": 2668.46731, "activity_30": 2611.129576}, "trend_signal": 1, "fair_value": 2393.321206, "relative_strength": -3.343807, "rate_of_change": 0.8466881564914529, "market_dynamics": 0.237161, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2791.975149, "high": 2849.195835, "low": 2774.217003, "close": 2820.585449, "volume": 737100}, "trend_line": 2534.455461, "activity_lines": {"activity_5": 2794.112777, "activity_10": 2752.692054, "activity_20": 2687.066324, "activity_30": 2630.9925}, "trend_signal": 1, "fair_value": 2398.493225, "relative_strength": -4.764714, "rate_of_change": 0.8654136739570775, "market_dynamics": 0.431324, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2820.585558, "high": 2836.863859, "low": 2802.334171, "close": 2820.092285, "volume": 587600}, "trend_line": 2556.509546, "activity_lines": {"activity_5": 2807.234066, "activity_10": 2772.109419, "activity_20": 2704.100694, "activity_30": 2649.420682}, "trend_signal": 1, "fair_value": 2403.727397, "relative_strength": -8.018449, "rate_of_change": 0.8701705490337578, "market_dynamics": 0.522755, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2821.572019, "high": 2844.263128, "low": 2790.988654, "close": 2809.733398, "volume": 815500}, "trend_line": 2576.397258, "activity_lines": {"activity_5": 2810.423958, "activity_10": 2785.293501, "activity_20": 2718.765577, "activity_30": 2665.757705}, "trend_signal": 1, "fair_value": 2408.669531, "relative_strength": -7.972292, "rate_of_change": 0.7779244177326531, "market_dynamics": 0.620899, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2802.334136, "high": 2822.06541, "low": 2715.516655, "close": 2757.938721, "volume": 935500}, "trend_line": 2594.038175, "activity_lines": {"activity_5": 2794.014095, "activity_10": 2785.114116, "activity_20": 2727.489228, "activity_30": 2677.470057}, "trend_signal": 1, "fair_value": 2413.35684, "relative_strength": -8.446168, "rate_of_change": 0.6847126135235226, "market_dynamics": 0.654014, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2773.230608, "high": 2898.030838, "low": 2730.808369, "close": 2850.675781, "volume": 989000}, "trend_line": 2614.428874, "activity_lines": {"activity_5": 2811.6736, "activity_10": 2800.172669, "activity_20": 2743.98125, "activity_30": 2694.027322}, "trend_signal": 1, "fair_value": 2418.098282, "relative_strength": -6.690454, "rate_of_change": 0.786060097207322, "market_dynamics": 0.721629, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2891.618035, "high": 2939.959653, "low": 2852.155489, "close": 2879.779297, "volume": 815200}, "trend_line": 2634.846631, "activity_lines": {"activity_5": 2834.331657, "activity_10": 2818.504798, "activity_20": 2761.767575, "activity_30": 2711.146704}, "trend_signal": 1, "fair_value": 2423.06191, "relative_strength": -9.903574, "rate_of_change": 0.7809643323270499, "market_dynamics": 0.762231, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2882.739155, "high": 2917.268898, "low": 2856.101935, "close": 2870.406982, "volume": 954200}, "trend_line": 2653.878833, "activity_lines": {"activity_5": 2849.919352, "activity_10": 2830.908585, "activity_20": 2777.465677, "activity_30": 2726.344146}, "trend_signal": 1, "fair_value": 2427.912022, "relative_strength": -9.828707, "rate_of_change": 0.7223267485886667, "market_dynamics": 0.770716, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2897.537474, "high": 2923.188129, "low": 2882.739176, "close": 2901.483887, "volume": 1003200}, "trend_line": 2671.410433, "activity_lines": {"activity_5": 2872.511702, "activity_10": 2846.281059, "activity_20": 2794.622499, "activity_30": 2742.318666}, "trend_signal": 1, "fair_value": 2433.002905, "relative_strength": -11.723346, "rate_of_change": 0.6606028799054744, "market_dynamics": 0.910105, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2888.658499, "high": 2911.842746, "low": 2752.512575, "close": 2780.629639, "volume": 1549100}, "trend_line": 2682.198185, "activity_lines": {"activity_5": 2848.702604, "activity_10": 2837.375062, "activity_20": 2798.606328, "activity_30": 2749.365066}, "trend_signal": 1, "fair_value": 2437.396273, "relative_strength": -10.312406, "rate_of_change": 0.40382233545017315, "market_dynamics": 0.527152, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2731.301631, "high": 2831.437819, "low": 2722.915839, "close": 2728.341797, "volume": 1282500}, "trend_line": 2690.852775, "activity_lines": {"activity_5": 2805.951498, "activity_10": 2819.410627, "activity_20": 2796.752991, "activity_30": 2752.342074}, "trend_signal": 1, "fair_value": 2441.561343, "relative_strength": -8.783229, "rate_of_change": 0.32266780465365363, "market_dynamics": 0.05524, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2742.647004, "high": 2824.531941, "low": 2722.915731, "close": 2763.36499, "volume": 1360000}, "trend_line": 2699.569157, "activity_lines": {"activity_5": 2783.030387, "activity_10": 2808.755766, "activity_20": 2797.638561, "activity_30": 2757.020281}, "trend_signal": 1, "fair_value": 2446.087488, "relative_strength": -6.605473, "rate_of_change": 0.32392638055049544, "market_dynamics": -0.371046, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2745.606758, "high": 2948.838764, "low": 2738.20753, "close": 2937.0, "volume": 3086500}, "trend_line": 2713.146566, "activity_lines": {"activity_5": 2825.748568, "activity_10": 2830.711279, "activity_20": 2814.041349, "activity_30": 2772.3384}, "trend_signal": 1, "fair_value": 2451.359242, "relative_strength": -0.597851, "rate_of_change": 0.5029472560387527, "market_dynamics": -0.50177, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2900.0, "high": 3120.0, "low": 2865.0, "close": 3105.0, "volume": 2438600}, "trend_line": 2730.047632, "activity_lines": {"activity_5": 2920.027214, "activity_10": 2881.086652, "activity_20": 2844.748188, "activity_30": 2797.619267}, "trend_signal": 1, "fair_value": 2457.59436, "relative_strength": 5.722483, "rate_of_change": 0.6229322887232441, "market_dynamics": -0.146268, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3115.0, "high": 3167.0, "low": 3009.0, "close": 3014.0, "volume": 1304800}, "trend_line": 2746.02911, "activity_lines": {"activity_5": 2970.404785, "activity_10": 2909.548087, "activity_20": 2864.348785, "activity_30": 2815.938774}, "trend_signal": 1, "fair_value": 2463.138564, "relative_strength": -3.837513, "rate_of_change": 0.5853919108470761, "market_dynamics": 0.197957, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3014.0, "high": 3025.0, "low": 2869.0, "close": 2869.0, "volume": 1232100}, "trend_line": 2756.982145, "activity_lines": {"activity_5": 2956.890999, "activity_10": 2906.990226, "activity_20": 2868.495358, "activity_30": 2823.87238}, "trend_signal": 1, "fair_value": 2467.418587, "relative_strength": -10.463008, "rate_of_change": 0.3988681314452635, "market_dynamics": 0.286904, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2870.0, "high": 2886.0, "low": 2747.0, "close": 2752.0, "volume": 1135300}, "trend_line": 2761.092179, "activity_lines": {"activity_5": 2895.0, "activity_10": 2882.826469, "activity_20": 2860.883298, "activity_30": 2823.550951}, "trend_signal": 1, "fair_value": 2469.615801, "relative_strength": -15.457341, "rate_of_change": 0.14907728029556278, "market_dynamics": -0.079372, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2730.0, "high": 2789.5, "low": 2602.5, "close": 2633.0, "volume": 1373800}, "trend_line": 2763.685514, "activity_lines": {"activity_5": 2794.2, "activity_10": 2839.349609, "activity_20": 2841.440018, "activity_30": 2815.28694}, "trend_signal": 1, "fair_value": 2470.709523, "relative_strength": -18.437142, "rate_of_change": 0.0939242456200362, "market_dynamics": -0.646956, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2729.0, "low": 2642.0, "close": 2687.5, "volume": 746000}, "trend_line": 2768.194173, "activity_lines": {"activity_5": 2731.833333, "activity_10": 2810.098331, "activity_20": 2827.615384, "activity_30": 2810.371745}, "trend_signal": 0, "fair_value": 2471.542981, "relative_strength": -20.585464, "rate_of_change": 0.16313936506742788, "market_dynamics": -1.096904, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2668.0, "high": 2725.0, "low": 2613.0, "close": 2725.0, "volume": 1432600}, "trend_line": 2772.341447, "activity_lines": {"activity_5": 2709.8, "activity_10": 2791.55585, "activity_20": 2817.777467, "activity_30": 2807.585024}, "trend_signal": 0, "fair_value": 2472.748311, "relative_strength": -17.41049, "rate_of_change": 0.1498187533393065, "market_dynamics": -1.254077, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2698.0, "high": 2732.0, "low": 2565.5, "close": 2565.5, "volume": 1048000}, "trend_line": 2771.089836, "activity_lines": {"activity_5": 2653.866667, "activity_10": 2745.024818, "activity_20": 2793.131426, "activity_30": 2794.240415}, "trend_signal": 0, "fair_value": 2473.540829, "relative_strength": -24.186083, "rate_of_change": -0.04514635097902803, "market_dynamics": -1.321549, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2570.0, "high": 2576.5, "low": 2430.0, "close": 2439.5, "volume": 1649600}, "trend_line": 2767.430485, "activity_lines": {"activity_5": 2576.166667, "activity_10": 2678.545455, "activity_20": 2757.507463, "activity_30": 2772.847522}, "trend_signal": 0, "fair_value": 2473.573469, "relative_strength": -30.69705, "rate_of_change": -0.13205457839946558, "market_dynamics": -1.310441, "expectation": {"probability": 51.1945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0ecbea4-8208-433d-9acf-566345cb6935/", "share_image": "https://sharemaestro.com/terminal/f0ecbea4-8208-433d-9acf-566345cb6935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}