{"ticker": {"uuid": "f0ecbea4-8208-433d-9acf-566345cb6935", "symbol": "9003", "name": "Sotetsu Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9003 fell 8.27%, moving from 2,752.00 to 2,524.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.36 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,524.50"}, {"label": "12-Week Change", "value": "-8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.36"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2495.0, "high": 2578.0, "low": 2491.0, "close": 2524.5, "volume": 1165200}, "trend_line": 2725.822437, "activity_lines": {"activity_5": 2480.333333, "activity_10": 2478.490909, "activity_20": 2589.02966, "activity_30": 2656.880438}, "trend_signal": 0, "fair_value": 2476.529715, "relative_strength": -27.36064, "rate_of_change": -0.24204988821448625, "market_dynamics": -1.184497, "expectation": {"probability": 53.2196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2288.492865, "high": 2328.118764, "low": 2279.635386, "close": 2326.720215, "volume": 435400}, "trend_line": 2228.497331, "activity_lines": {"activity_5": 2324.233724, "activity_10": 2363.573877, "activity_20": 2365.155936, "activity_30": 2308.263006}, "trend_signal": 1, "fair_value": 2163.425269, "relative_strength": -5.993602, "rate_of_change": 0.4493595876201443, "market_dynamics": -0.512323, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2338.840807, "high": 2550.021471, "low": 2300.147681, "close": 2548.156738, "volume": 1501000}, "trend_line": 2244.767049, "activity_lines": {"activity_5": 2394.0368, "activity_10": 2390.824361, "activity_20": 2387.645269, "activity_30": 2328.886193}, "trend_signal": 1, "fair_value": 2165.135349, "relative_strength": 1.525167, "rate_of_change": 0.7300757229401417, "market_dynamics": -0.434422, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2569.601158, "high": 2659.108479, "low": 2506.200507, "close": 2515.52417, "volume": 1379400}, "trend_line": 2260.813562, "activity_lines": {"activity_5": 2443.017122, "activity_10": 2411.938228, "activity_20": 2404.870107, "activity_30": 2346.354394}, "trend_signal": 1, "fair_value": 2165.620431, "relative_strength": 2.001939, "rate_of_change": 0.7148409010702552, "market_dynamics": -0.288421, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2499.674117, "high": 2685.214608, "low": 2495.944652, "close": 2669.830566, "volume": 727300}, "trend_line": 2282.682886, "activity_lines": {"activity_5": 2533.332259, "activity_10": 2459.76859, "activity_20": 2434.710155, "activity_30": 2372.742588}, "trend_signal": 1, "fair_value": 2165.962082, "relative_strength": 7.232272, "rate_of_change": 0.9673209842501924, "market_dynamics": -0.0627, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2677.289943, "high": 2689.410706, "low": 2574.262981, "close": 2579.857178, "volume": 705600}, "trend_line": 2301.892745, "activity_lines": {"activity_5": 2569.880957, "activity_10": 2486.959748, "activity_20": 2453.064431, "activity_30": 2391.915123}, "trend_signal": 1, "fair_value": 2165.855416, "relative_strength": 6.880039, "rate_of_change": 0.8415474228950806, "market_dynamics": 0.079322, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2583.120507, "high": 2609.226809, "low": 2554.683375, "close": 2583.586914, "volume": 543900}, "trend_line": 2320.053621, "activity_lines": {"activity_5": 2588.404004, "activity_10": 2512.260795, "activity_20": 2469.558441, "activity_30": 2410.088941}, "trend_signal": 1, "fair_value": 2165.702601, "relative_strength": 6.32288, "rate_of_change": 0.7889540483346854, "market_dynamics": -0.069618, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2596.173913, "high": 2718.780181, "low": 2547.224683, "close": 2667.033691, "volume": 994800}, "trend_line": 2341.397461, "activity_lines": {"activity_5": 2617.618196, "activity_10": 2550.072501, "activity_20": 2491.850881, "activity_30": 2432.474752}, "trend_signal": 1, "fair_value": 2165.79864, "relative_strength": 6.051336, "rate_of_change": 0.9199718405991101, "market_dynamics": 0.088385, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2673.093562, "high": 2713.185627, "low": 2630.670905, "close": 2661.439209, "volume": 945500}, "trend_line": 2359.745068, "activity_lines": {"activity_5": 2637.042432, "activity_10": 2581.993293, "activity_20": 2511.14418, "activity_30": 2453.122606}, "trend_signal": 1, "fair_value": 2165.531885, "relative_strength": 6.021859, "rate_of_change": 0.7836177883341504, "market_dynamics": 0.249118, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2668.898216, "high": 2787.775017, "low": 2643.724329, "close": 2770.060059, "volume": 1074200}, "trend_line": 2381.898617, "activity_lines": {"activity_5": 2682.945947, "activity_10": 2628.255606, "activity_20": 2538.591262, "activity_30": 2479.594541}, "trend_signal": 1, "fair_value": 2166.270834, "relative_strength": 7.261328, "rate_of_change": 0.9388111156759776, "market_dynamics": 0.601947, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2773.789523, "high": 2903.388522, "low": 2747.683269, "close": 2882.876465, "volume": 1787400}, "trend_line": 2407.534847, "activity_lines": {"activity_5": 2759.772966, "activity_10": 2686.723464, "activity_20": 2575.064547, "activity_30": 2511.915693}, "trend_signal": 1, "fair_value": 2167.534472, "relative_strength": 15.30855, "rate_of_change": 1.0762939201958515, "market_dynamics": 1.050853, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2895.929647, "high": 2926.697734, "low": 2743.165779, "close": 2760.05835, "volume": 3273000}, "trend_line": 2429.29327, "activity_lines": {"activity_5": 2775.459326, "activity_10": 2712.09616, "activity_20": 2597.838502, "activity_30": 2534.659145}, "trend_signal": 1, "fair_value": 2168.904033, "relative_strength": 12.255038, "rate_of_change": 0.903763574891268, "market_dynamics": 1.198095, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2747.388903, "high": 2779.76633, "low": 2545.616456, "close": 2581.278564, "volume": 1171300}, "trend_line": 2445.493758, "activity_lines": {"activity_5": 2719.787663, "activity_10": 2697.084566, "activity_20": 2602.621155, "activity_30": 2544.464647}, "trend_signal": 1, "fair_value": 2169.162598, "relative_strength": 7.823293, "rate_of_change": 0.6668807014807212, "market_dynamics": 1.065751, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2594.417246, "high": 2638.994861, "low": 2569.547624, "close": 2593.009277, "volume": 612800}, "trend_line": 2462.641048, "activity_lines": {"activity_5": 2673.743245, "activity_10": 2683.603613, "activity_20": 2608.310019, "activity_30": 2553.981778}, "trend_signal": 1, "fair_value": 2170.132705, "relative_strength": 3.899922, "rate_of_change": 0.701179054082864, "market_dynamics": 0.745489, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2568.608877, "high": 2597.232885, "low": 2502.446539, "close": 2515.115967, "volume": 756100}, "trend_line": 2477.902043, "activity_lines": {"activity_5": 2606.296387, "activity_10": 2654.55142, "activity_20": 2605.860749, "activity_30": 2557.367256}, "trend_signal": 1, "fair_value": 2170.813665, "relative_strength": 4.185523, "rate_of_change": 0.619700342134478, "market_dynamics": 0.220923, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2511.362042, "high": 2521.68528, "low": 2443.322296, "close": 2503.38501, "volume": 886400}, "trend_line": 2490.86132, "activity_lines": {"activity_5": 2551.935482, "activity_10": 2626.179319, "activity_20": 2601.909923, "activity_30": 2559.011319}, "trend_signal": 1, "fair_value": 2171.851438, "relative_strength": 4.476366, "rate_of_change": 0.5229939188520185, "market_dynamics": -0.309355, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2482.738752, "high": 2650.256549, "low": 2429.24561, "close": 2560.63208, "volume": 1854400}, "trend_line": 2505.138338, "activity_lines": {"activity_5": 2541.956364, "activity_10": 2609.606179, "activity_20": 2603.102716, "activity_30": 2563.512658}, "trend_signal": 1, "fair_value": 2172.724923, "relative_strength": 3.494498, "rate_of_change": 0.5731759486313043, "market_dynamics": -0.508402, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2562.039787, "high": 2563.916739, "low": 2437.222425, "close": 2510.423584, "volume": 1132200}, "trend_line": 2517.182332, "activity_lines": {"activity_5": 2528.536165, "activity_10": 2584.321582, "activity_20": 2598.926001, "activity_30": 2563.853642}, "trend_signal": 1, "fair_value": 2173.013846, "relative_strength": -0.691194, "rate_of_change": 0.480771613180256, "market_dynamics": -0.730612, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2529.662586, "high": 2540.923809, "low": 2483.676773, "close": 2533.885742, "volume": 599900}, "trend_line": 2528.267969, "activity_lines": {"activity_5": 2527.660352, "activity_10": 2566.150289, "activity_20": 2596.453085, "activity_30": 2564.931281}, "trend_signal": 0, "fair_value": 2173.353922, "relative_strength": -2.898824, "rate_of_change": 0.44039864967557435, "market_dynamics": -0.885166, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2532.946755, "high": 2547.962371, "low": 2473.353766, "close": 2485.084717, "volume": 514300}, "trend_line": 2530.796305, "activity_lines": {"activity_5": 2514.459098, "activity_10": 2541.425235, "activity_20": 2588.523542, "activity_30": 2562.145265}, "trend_signal": 0, "fair_value": 2173.603014, "relative_strength": -4.941397, "rate_of_change": 0.10000269081445036, "market_dynamics": -0.992987, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2485.084472, "high": 2550.778313, "low": 2462.561306, "close": 2532.008789, "volume": 679000}, "trend_line": 2533.117285, "activity_lines": {"activity_5": 2518.901286, "activity_10": 2530.413201, "activity_20": 2584.244464, "activity_30": 2562.223489}, "trend_signal": 0, "fair_value": 2174.462319, "relative_strength": -2.691325, "rate_of_change": 0.09170947481685861, "market_dynamics": -1.103747, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2513.708496, "high": 2566.732417, "low": 2478.984876, "close": 2539.047363, "volume": 618100}, "trend_line": 2532.50284, "activity_lines": {"activity_5": 2523.781413, "activity_10": 2527.06032, "activity_20": 2579.487226, "activity_30": 2562.606075}, "trend_signal": 0, "fair_value": 2175.314202, "relative_strength": 0.803255, "rate_of_change": -0.02425647654130255, "market_dynamics": -1.119297, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2549.370612, "high": 2608.025134, "low": 2524.031512, "close": 2562.509033, "volume": 600200}, "trend_line": 2533.354191, "activity_lines": {"activity_5": 2537.921077, "activity_10": 2531.991579, "activity_20": 2575.953351, "activity_30": 2564.541959}, "trend_signal": 0, "fair_value": 2176.987849, "relative_strength": -0.409045, "rate_of_change": 0.033616981057355694, "market_dynamics": -1.047796, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2543.270025, "high": 2568.139639, "low": 2511.362064, "close": 2530.60083, "volume": 536800}, "trend_line": 2536.311971, "activity_lines": {"activity_5": 2537.952311, "activity_10": 2531.462611, "activity_20": 2569.312255, "activity_30": 2564.364322}, "trend_signal": 0, "fair_value": 2178.988218, "relative_strength": -2.213797, "rate_of_change": 0.116753512418753, "market_dynamics": -0.994655, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2551.716543, "high": 2569.547607, "low": 2517.931407, "close": 2569.547607, "volume": 500300}, "trend_line": 2540.816618, "activity_lines": {"activity_5": 2551.184798, "activity_10": 2539.149574, "activity_20": 2566.308582, "activity_30": 2566.508557}, "trend_signal": 0, "fair_value": 2181.0164, "relative_strength": -1.53203, "rate_of_change": 0.17760618770504355, "market_dynamics": -0.966829, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2566.262683, "high": 2589.255612, "low": 2524.969738, "close": 2581.747803, "volume": 314300}, "trend_line": 2545.588086, "activity_lines": {"activity_5": 2562.853157, "activity_10": 2548.065088, "activity_20": 2564.944371, "activity_30": 2569.149279}, "trend_signal": 1, "fair_value": 2183.426367, "relative_strength": -0.783769, "rate_of_change": 0.18779269492326534, "market_dynamics": -0.912457, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2585.501707, "high": 2662.457021, "low": 2568.139899, "close": 2640.87207, "volume": 701800}, "trend_line": 2552.376977, "activity_lines": {"activity_5": 2590.913672, "activity_10": 2566.305691, "activity_20": 2569.202039, "activity_30": 2575.296632}, "trend_signal": 1, "fair_value": 2185.824187, "relative_strength": -4.719121, "rate_of_change": 0.26669244082876703, "market_dynamics": -0.598097, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2640.871574, "high": 2676.534169, "low": 2613.655762, "close": 2619.756104, "volume": 608000}, "trend_line": 2559.736239, "activity_lines": {"activity_5": 2605.147217, "activity_10": 2579.248118, "activity_20": 2571.175877, "activity_30": 2579.643673}, "trend_signal": 1, "fair_value": 2188.489473, "relative_strength": -6.435638, "rate_of_change": 0.28832974385507254, "market_dynamics": -0.306642, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2608.963874, "high": 2640.871809, "low": 2546.085693, "close": 2546.085693, "volume": 681100}, "trend_line": 2565.805282, "activity_lines": {"activity_5": 2591.007487, "activity_10": 2576.808061, "activity_20": 2566.358616, "activity_30": 2578.762992}, "trend_signal": 1, "fair_value": 2190.489855, "relative_strength": -8.453829, "rate_of_change": 0.23709642062070152, "market_dynamics": -0.095305, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2558.755133, "high": 2698.118836, "low": 2511.831315, "close": 2570.955322, "volume": 1536100}, "trend_line": 2574.397095, "activity_lines": {"activity_5": 2584.125309, "activity_10": 2578.667938, "activity_20": 2564.459194, "activity_30": 2579.095253}, "trend_signal": 0, "fair_value": 2191.768119, "relative_strength": -8.541909, "rate_of_change": 0.33485834097678824, "market_dynamics": 0.231849, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2586.440192, "high": 2729.557827, "low": 2562.978027, "close": 2562.978027, "volume": 1744500}, "trend_line": 2583.468905, "activity_lines": {"activity_5": 2574.490185, "activity_10": 2577.516113, "activity_20": 2562.748147, "activity_30": 2578.358539}, "trend_signal": 0, "fair_value": 2193.10033, "relative_strength": -10.501621, "rate_of_change": 0.352385807831265, "market_dynamics": 0.223845, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2580.809327, "high": 2588.786374, "low": 2504.323487, "close": 2555.470459, "volume": 800000}, "trend_line": 2591.093913, "activity_lines": {"activity_5": 2563.603857, "activity_10": 2574.436199, "activity_20": 2561.845419, "activity_30": 2576.552188}, "trend_signal": 0, "fair_value": 2195.114168, "relative_strength": -14.234701, "rate_of_change": 0.2951461109225148, "market_dynamics": 0.205418, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2552.655035, "high": 2608.963597, "low": 2535.762458, "close": 2557.347168, "volume": 531100}, "trend_line": 2591.40026, "activity_lines": {"activity_5": 2559.03654, "activity_10": 2571.398903, "activity_20": 2562.095654, "activity_30": 2574.374978}, "trend_signal": 0, "fair_value": 2197.099172, "relative_strength": -15.270045, "rate_of_change": 0.011823075900982688, "market_dynamics": 0.189711, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2566.26269, "high": 2580.33983, "low": 2521.685076, "close": 2559.693604, "volume": 818200}, "trend_line": 2592.872575, "activity_lines": {"activity_5": 2559.411963, "activity_10": 2568.882085, "activity_20": 2562.683318, "activity_30": 2572.329388}, "trend_signal": 0, "fair_value": 2198.392814, "relative_strength": -16.683067, "rate_of_change": 0.05681542225360356, "market_dynamics": 0.096327, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2553.124023, "high": 2609.902089, "low": 2529.19288, "close": 2544.208496, "volume": 1045500}, "trend_line": 2588.685173, "activity_lines": {"activity_5": 2553.71849, "activity_10": 2563.020832, "activity_20": 2561.954856, "activity_30": 2569.18977}, "trend_signal": 0, "fair_value": 2200.147643, "relative_strength": -16.508376, "rate_of_change": -0.16149663660197494, "market_dynamics": -0.014057, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2554.531963, "high": 2583.624743, "low": 2480.392591, "close": 2556.408936, "volume": 827300}, "trend_line": 2587.903564, "activity_lines": {"activity_5": 2553.874951, "activity_10": 2559.838552, "activity_20": 2562.249805, "activity_30": 2567.107432}, "trend_signal": 0, "fair_value": 2201.081625, "relative_strength": -13.765198, "rate_of_change": -0.030193281444644105, "market_dynamics": -0.078267, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2563.447523, "high": 2660.57983, "low": 2556.408952, "close": 2646.502686, "volume": 931700}, "trend_line": 2590.000757, "activity_lines": {"activity_5": 2584.500603, "activity_10": 2573.497661, "activity_20": 2570.872616, "activity_30": 2570.88802}, "trend_signal": 0, "fair_value": 2202.779947, "relative_strength": -15.266266, "rate_of_change": 0.08103829791702417, "market_dynamics": 0.115981, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2645.094987, "high": 2701.403555, "low": 2561.313392, "close": 2606.373535, "volume": 2502200}, "trend_line": 2587.978752, "activity_lines": {"activity_5": 2595.681055, "activity_10": 2579.758185, "activity_20": 2575.264695, "activity_30": 2571.944329}, "trend_signal": 0, "fair_value": 2205.000705, "relative_strength": -15.246832, "rate_of_change": -0.07806966830163782, "market_dynamics": 0.262464, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2629.615186, "high": 2652.382418, "low": 2544.712362, "close": 2591.195801, "volume": 842800}, "trend_line": 2585.637305, "activity_lines": {"activity_5": 2598.533838, "activity_10": 2583.502442, "activity_20": 2577.754371, "activity_30": 2572.15188}, "trend_signal": 0, "fair_value": 2207.592995, "relative_strength": -12.520323, "rate_of_change": -0.09047396537511407, "market_dynamics": 0.249265, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2599.258924, "high": 2621.551716, "low": 2534.75192, "close": 2568.428223, "volume": 653300}, "trend_line": 2578.916244, "activity_lines": {"activity_5": 2591.697282, "activity_10": 2582.286954, "activity_20": 2577.802802, "activity_30": 2571.041617}, "trend_signal": 0, "fair_value": 2210.097942, "relative_strength": -14.228288, "rate_of_change": -0.2599382746761611, "market_dynamics": 0.085005, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2564.159501, "high": 2574.594482, "low": 2439.4138, "close": 2475.461914, "volume": 870300}, "trend_line": 2565.335758, "activity_lines": {"activity_5": 2552.257308, "activity_10": 2564.214449, "activity_20": 2568.600424, "activity_30": 2564.367144}, "trend_signal": 0, "fair_value": 2212.51094, "relative_strength": -11.626773, "rate_of_change": -0.5265966287813975, "market_dynamics": -0.433148, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2522.419504, "high": 2525.739951, "low": 2389.610869, "close": 2399.571533, "volume": 1107800}, "trend_line": 2553.319531, "activity_lines": {"activity_5": 2492.917008, "activity_10": 2533.934894, "activity_20": 2552.439662, "activity_30": 2553.672678}, "trend_signal": 0, "fair_value": 2214.894566, "relative_strength": -15.859268, "rate_of_change": -0.46840757442870645, "market_dynamics": -0.944553, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2436.093594, "high": 2436.093594, "low": 2368.740526, "close": 2369.214844, "volume": 706000}, "trend_line": 2546.250741, "activity_lines": {"activity_5": 2439.919889, "activity_10": 2500.970468, "activity_20": 2534.051958, "activity_30": 2541.794956}, "trend_signal": 0, "fair_value": 2216.972253, "relative_strength": -17.101532, "rate_of_change": -0.2768470578859275, "market_dynamics": -1.273615, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2380.598543, "high": 2420.441424, "low": 2347.870649, "close": 2386.764893, "volume": 704500}, "trend_line": 2539.375928, "activity_lines": {"activity_5": 2408.583366, "activity_10": 2474.617547, "activity_20": 2518.256135, "activity_30": 2531.505547}, "trend_signal": 0, "fair_value": 2219.771917, "relative_strength": -15.940428, "rate_of_change": -0.2699974864729908, "market_dynamics": -1.418999, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2382.970123, "high": 2407.634706, "low": 2351.66548, "close": 2377.75293, "volume": 631200}, "trend_line": 2534.79716, "activity_lines": {"activity_5": 2387.871582, "activity_10": 2449.770246, "activity_20": 2502.286963, "activity_30": 2521.078256}, "trend_signal": 0, "fair_value": 2223.064683, "relative_strength": -17.010929, "rate_of_change": -0.18031075862036974, "market_dynamics": -1.413569, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2377.752915, "high": 2405.263322, "low": 2309.925375, "close": 2317.98877, "volume": 697300}, "trend_line": 2528.617285, "activity_lines": {"activity_5": 2359.950098, "activity_10": 2417.083199, "activity_20": 2481.539274, "activity_30": 2507.090618}, "trend_signal": 0, "fair_value": 2225.376591, "relative_strength": -18.397384, "rate_of_change": -0.24380155925376948, "market_dynamics": -1.424385, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2317.514359, "high": 2348.819069, "low": 2292.375544, "close": 2317.98877, "volume": 644400}, "trend_line": 2520.529175, "activity_lines": {"activity_5": 2342.526823, "activity_10": 2388.731064, "activity_20": 2462.047581, "activity_30": 2493.501682}, "trend_signal": 0, "fair_value": 2227.120048, "relative_strength": -17.695936, "rate_of_change": -0.31986295624803057, "market_dynamics": -1.405815, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2328.897911, "high": 2329.372228, "low": 2263.442369, "close": 2270.557129, "volume": 682200}, "trend_line": 2512.533626, "activity_lines": {"activity_5": 2314.731853, "activity_10": 2357.727974, "activity_20": 2439.576128, "activity_30": 2477.374453}, "trend_signal": 0, "fair_value": 2228.442246, "relative_strength": -19.4311, "rate_of_change": -0.3172170780368059, "market_dynamics": -1.398118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2266.762225, "high": 2327.9495, "low": 2261.544959, "close": 2293.324219, "volume": 709000}, "trend_line": 2504.514909, "activity_lines": {"activity_5": 2301.103093, "activity_10": 2336.970109, "activity_20": 2420.935821, "activity_30": 2463.231911}, "trend_signal": 0, "fair_value": 2230.478841, "relative_strength": -18.613004, "rate_of_change": -0.3191486441025615, "market_dynamics": -1.363187, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2269.608364, "high": 2336.961305, "low": 2211.267334, "close": 2297.118652, "volume": 1107600}, "trend_line": 2498.249373, "activity_lines": {"activity_5": 2294.968522, "activity_10": 2322.317987, "activity_20": 2403.860516, "activity_30": 2449.851507}, "trend_signal": 0, "fair_value": 2232.164696, "relative_strength": -17.719875, "rate_of_change": -0.25016964273139747, "market_dynamics": -1.272831, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2310.399796, "high": 2324.154698, "low": 2281.940755, "close": 2312.296875, "volume": 695300}, "trend_line": 2490.925643, "activity_lines": {"activity_5": 2299.268978, "activity_10": 2315.358443, "activity_20": 2389.534739, "activity_30": 2437.854572}, "trend_signal": 0, "fair_value": 2234.164682, "relative_strength": -18.96456, "rate_of_change": -0.29315448166030894, "market_dynamics": -1.257116, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2312.296705, "high": 2327.00054, "low": 2238.777588, "close": 2238.777588, "volume": 1000900}, "trend_line": 2480.91665, "activity_lines": {"activity_5": 2279.442464, "activity_10": 2297.998393, "activity_20": 2369.400845, "activity_30": 2421.586955}, "trend_signal": 0, "fair_value": 2235.675809, "relative_strength": -23.750619, "rate_of_change": -0.4018182167792601, "market_dynamics": -1.192458, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2238.778096, "high": 2281.940774, "low": 2220.753778, "close": 2280.517822, "volume": 777200}, "trend_line": 2471.516943, "activity_lines": {"activity_5": 2278.810107, "activity_10": 2291.151003, "activity_20": 2354.750273, "activity_30": 2408.657998}, "trend_signal": 0, "fair_value": 2237.630312, "relative_strength": -22.534989, "rate_of_change": -0.37888040293494074, "market_dynamics": -1.175506, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2276.723076, "high": 2319.411644, "low": 2254.90448, "close": 2292.375732, "volume": 563100}, "trend_line": 2463.576107, "activity_lines": {"activity_5": 2281.466341, "activity_10": 2288.07227, "activity_20": 2342.547261, "activity_30": 2397.100501}, "trend_signal": 0, "fair_value": 2239.608085, "relative_strength": -19.621738, "rate_of_change": -0.3212940142891109, "market_dynamics": -1.183602, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2292.375571, "high": 2338.384252, "low": 2272.454293, "close": 2274.351563, "volume": 770900}, "trend_line": 2453.736239, "activity_lines": {"activity_5": 2278.177751, "activity_10": 2283.432582, "activity_20": 2329.900603, "activity_30": 2384.892466}, "trend_signal": 0, "fair_value": 2241.540642, "relative_strength": -14.779623, "rate_of_change": -0.3994140051951731, "market_dynamics": -0.984343, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2291.901296, "high": 2399.571503, "low": 2192.294621, "close": 2196.563477, "volume": 1369500}, "trend_line": 2440.896761, "activity_lines": {"activity_5": 2250.477604, "activity_10": 2266.52963, "activity_20": 2311.13059, "activity_30": 2368.300675}, "trend_signal": 0, "fair_value": 2243.496128, "relative_strength": -13.266143, "rate_of_change": -0.5232623537904179, "market_dynamics": -0.798354, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2115.455106, "high": 2247.315434, "low": 2038.615705, "close": 2213.164551, "volume": 1424200}, "trend_line": 2426.639844, "activity_lines": {"activity_5": 2236.026709, "activity_10": 2254.852788, "activity_20": 2295.655181, "activity_30": 2353.608274}, "trend_signal": 0, "fair_value": 2245.089202, "relative_strength": -9.935974, "rate_of_change": -0.5840852111319655, "market_dynamics": -0.532332, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2213.164957, "high": 2275.774812, "low": 2195.140896, "close": 2272.45459, "volume": 546900}, "trend_line": 2415.063127, "activity_lines": {"activity_5": 2243.046696, "activity_10": 2255.861848, "activity_20": 2287.889957, "activity_30": 2343.660838}, "trend_signal": 0, "fair_value": 2246.90411, "relative_strength": -14.379541, "rate_of_change": -0.4770677869080566, "market_dynamics": -0.287982, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2267.236699, "high": 2322.257568, "low": 2240.674931, "close": 2322.257568, "volume": 580300}, "trend_line": 2407.602189, "activity_lines": {"activity_5": 2267.205225, "activity_10": 2265.891495, "activity_20": 2286.457964, "activity_30": 2337.673383}, "trend_signal": 0, "fair_value": 2248.569442, "relative_strength": -12.681262, "rate_of_change": -0.30893345671124206, "market_dynamics": -0.05685, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2328.898208, "high": 2356.882932, "low": 2296.644504, "close": 2310.874023, "volume": 607100}, "trend_line": 2398.932813, "activity_lines": {"activity_5": 2285.577116, "activity_10": 2273.325346, "activity_20": 2285.222482, "activity_30": 2331.432856}, "trend_signal": 0, "fair_value": 2250.806441, "relative_strength": -13.223272, "rate_of_change": -0.3600834074503445, "market_dynamics": 0.159265, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2321.783217, "high": 2338.384341, "low": 2286.209436, "close": 2303.759277, "volume": 785300}, "trend_line": 2390.292188, "activity_lines": {"activity_5": 2299.142594, "activity_10": 2279.215509, "activity_20": 2284.535854, "activity_30": 2325.292628}, "trend_signal": 0, "fair_value": 2252.751699, "relative_strength": -7.654738, "rate_of_change": -0.3601862025137092, "market_dynamics": 0.336397, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2276.723179, "high": 2343.602118, "low": 2260.596308, "close": 2274.351563, "volume": 1086600}, "trend_line": 2380.921558, "activity_lines": {"activity_5": 2295.759115, "activity_10": 2279.914045, "activity_20": 2281.866123, "activity_30": 2317.812588}, "trend_signal": 0, "fair_value": 2254.438123, "relative_strength": -8.784873, "rate_of_change": -0.3920286418138891, "market_dynamics": 0.536999, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2280.043486, "high": 2313.2457, "low": 2252.058614, "close": 2273.876953, "volume": 1270500}, "trend_line": 2371.472551, "activity_lines": {"activity_5": 2288.138297, "activity_10": 2279.879488, "activity_20": 2279.747476, "activity_30": 2310.906484}, "trend_signal": 0, "fair_value": 2255.810904, "relative_strength": -10.843202, "rate_of_change": -0.3968634316511222, "market_dynamics": 0.633926, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2272.928432, "high": 2344.288659, "low": 2225.971106, "close": 2310.668457, "volume": 3720700}, "trend_line": 2363.171712, "activity_lines": {"activity_5": 2292.686491, "activity_10": 2286.655038, "activity_20": 2281.586772, "activity_30": 2306.983639}, "trend_signal": 0, "fair_value": 2257.823893, "relative_strength": -13.485924, "rate_of_change": -0.350028888021483, "market_dynamics": 0.7883, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2267.92271, "high": 2321.715032, "low": 2256.875965, "close": 2291.457031, "volume": 1027700}, "trend_line": 2354.746664, "activity_lines": {"activity_5": 2291.603483, "activity_10": 2289.605007, "activity_20": 2281.958773, "activity_30": 2302.356886}, "trend_signal": 0, "fair_value": 2259.88954, "relative_strength": -10.941699, "rate_of_change": -0.3565144232735324, "market_dynamics": 0.781644, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2293.858085, "high": 2327.958906, "low": 2271.284598, "close": 2274.166504, "volume": 879400}, "trend_line": 2345.338582, "activity_lines": {"activity_5": 2286.051432, "activity_10": 2289.100235, "activity_20": 2281.094989, "activity_30": 2297.158166}, "trend_signal": 0, "fair_value": 2261.926396, "relative_strength": -13.206887, "rate_of_change": -0.3995369074658098, "market_dynamics": 0.748863, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2274.64656, "high": 2313.069685, "low": 2214.130388, "close": 2221.334717, "volume": 695800}, "trend_line": 2331.166317, "activity_lines": {"activity_5": 2264.861637, "activity_10": 2277.57872, "activity_20": 2275.408285, "activity_30": 2289.157916}, "trend_signal": 0, "fair_value": 2263.31399, "relative_strength": -13.274215, "rate_of_change": -0.6042737329598792, "market_dynamics": 0.519212, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2227.578305, "high": 2247.750424, "low": 2139.2052, "close": 2149.29126, "volume": 998600}, "trend_line": 2315.930241, "activity_lines": {"activity_5": 2223.191813, "activity_10": 2252.809846, "activity_20": 2263.320555, "activity_30": 2277.424042}, "trend_signal": 0, "fair_value": 2264.210463, "relative_strength": -13.111022, "rate_of_change": -0.6535816809333272, "market_dynamics": 0.095647, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2151.692725, "high": 2380.310129, "low": 2142.567243, "close": 2368.783203, "volume": 2228100}, "trend_line": 2308.516488, "activity_lines": {"activity_5": 2262.991683, "activity_10": 2270.187931, "activity_20": 2272.714278, "activity_30": 2280.83391}, "trend_signal": 0, "fair_value": 2266.713188, "relative_strength": -4.083366, "rate_of_change": -0.3201198753205371, "market_dynamics": 0.306601, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2350.052113, "high": 2401.44279, "low": 2305.385274, "close": 2394.71875, "volume": 998600}, "trend_line": 2302.726172, "activity_lines": {"activity_5": 2307.562419, "activity_10": 2291.435649, "activity_20": 2284.218723, "activity_30": 2286.395347}, "trend_signal": 0, "fair_value": 2269.505233, "relative_strength": -6.126812, "rate_of_change": -0.2508241128057334, "market_dynamics": 0.493038, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2365.901481, "high": 2454.27456, "low": 2354.854844, "close": 2401.923096, "volume": 915900}, "trend_line": 2300.274878, "activity_lines": {"activity_5": 2347.650488, "activity_10": 2312.468799, "activity_20": 2295.944535, "activity_30": 2292.795148}, "trend_signal": 0, "fair_value": 2272.736103, "relative_strength": -3.372769, "rate_of_change": -0.10645182348672075, "market_dynamics": 0.863089, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2423.536327, "high": 2474.446903, "low": 2371.184651, "close": 2377.908691, "volume": 716400}, "trend_line": 2299.552783, "activity_lines": {"activity_5": 2371.21665, "activity_10": 2327.350897, "activity_20": 2304.956469, "activity_30": 2297.803781}, "trend_signal": 0, "fair_value": 2276.076751, "relative_strength": -3.100051, "rate_of_change": -0.03139168309432283, "market_dynamics": 1.278349, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2396.639969, "high": 2418.252955, "low": 2320.274007, "close": 2360.137939, "volume": 879700}, "trend_line": 2299.25022, "activity_lines": {"activity_5": 2378.420963, "activity_10": 2337.119092, "activity_20": 2311.613421, "activity_30": 2301.712501}, "trend_signal": 1, "fair_value": 2279.23316, "relative_strength": -3.227871, "rate_of_change": -0.013157471410830889, "market_dynamics": 1.140435, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2356.776118, "high": 2409.607965, "low": 2331.320823, "close": 2364.460693, "volume": 724800}, "trend_line": 2298.506746, "activity_lines": {"activity_5": 2373.009749, "activity_10": 2346.10486, "activity_20": 2318.30292, "activity_30": 2305.919628}, "trend_signal": 1, "fair_value": 2282.358675, "relative_strength": -4.721229, "rate_of_change": -0.03233549761277736, "market_dynamics": 1.013899, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2366.381831, "high": 2376.948179, "low": 2330.840454, "close": 2357.736572, "volume": 903100}, "trend_line": 2297.839535, "activity_lines": {"activity_5": 2365.645328, "activity_10": 2352.890021, "activity_20": 2324.008766, "activity_30": 2309.740907}, "trend_signal": 1, "fair_value": 2285.265278, "relative_strength": -5.389603, "rate_of_change": -0.02902802009004641, "market_dynamics": 0.881982, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2353.894337, "high": 2380.310117, "low": 2305.38519, "close": 2370.704346, "volume": 821400}, "trend_line": 2299.59672, "activity_lines": {"activity_5": 2365.068978, "activity_10": 2360.827876, "activity_20": 2330.552566, "activity_30": 2314.441863}, "trend_signal": 1, "fair_value": 2288.354631, "relative_strength": -2.53368, "rate_of_change": 0.07647117969880067, "market_dynamics": 0.85202, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2374.066489, "high": 2396.639904, "low": 2325.076841, "close": 2394.71875, "volume": 752700}, "trend_line": 2302.154386, "activity_lines": {"activity_5": 2374.578678, "activity_10": 2371.376753, "activity_20": 2338.55421, "activity_30": 2320.578768}, "trend_signal": 1, "fair_value": 2291.363512, "relative_strength": -4.90192, "rate_of_change": 0.11122237119907503, "market_dynamics": 0.898156, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2400.001977, "high": 2411.048614, "low": 2384.152454, "close": 2396.159668, "volume": 171100}, "trend_line": 2306.341138, "activity_lines": {"activity_5": 2383.448014, "activity_10": 2379.035178, "activity_20": 2345.82854, "activity_30": 2326.643625}, "trend_signal": 1, "fair_value": 2294.598461, "relative_strength": -3.408862, "rate_of_change": 0.18186234708933263, "market_dynamics": 0.875875, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2411.048572, "high": 2436.504079, "low": 2349.091558, "close": 2365.901367, "volume": 711000}, "trend_line": 2308.760376, "activity_lines": {"activity_5": 2379.829801, "activity_10": 2376.703578, "activity_20": 2349.632056, "activity_30": 2330.48622}, "trend_signal": 1, "fair_value": 2297.750793, "relative_strength": -2.497102, "rate_of_change": 0.10489506344661165, "market_dynamics": 0.842188, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2365.421375, "high": 2386.073685, "low": 2334.202616, "close": 2366.381836, "volume": 569800}, "trend_line": 2311.069149, "activity_lines": {"activity_5": 2376.2757, "activity_10": 2374.511732, "activity_20": 2353.273503, "activity_30": 2334.203734}, "trend_signal": 1, "fair_value": 2300.33189, "relative_strength": -0.252979, "rate_of_change": 0.10000054678691983, "market_dynamics": 0.762714, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2367.822813, "high": 2411.048891, "low": 2354.374732, "close": 2381.270996, "volume": 386800}, "trend_line": 2313.368286, "activity_lines": {"activity_5": 2377.108301, "activity_10": 2375.542223, "activity_20": 2358.068642, "activity_30": 2338.732885}, "trend_signal": 1, "fair_value": 2303.190101, "relative_strength": -2.996629, "rate_of_change": 0.09948369571697196, "market_dynamics": 0.698618, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2400.962598, "high": 2476.848104, "low": 2400.962598, "close": 2473.486084, "volume": 608500}, "trend_line": 2321.191903, "activity_lines": {"activity_5": 2407.974821, "activity_10": 2393.714586, "activity_20": 2371.277067, "activity_30": 2349.063066}, "trend_signal": 1, "fair_value": 2306.440185, "relative_strength": 1.949394, "rate_of_change": 0.33819159047639913, "market_dynamics": 0.843882, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2459.07776, "high": 2492.697929, "low": 2402.883957, "close": 2405.2854, "volume": 895200}, "trend_line": 2325.350822, "activity_lines": {"activity_5": 2410.856624, "activity_10": 2397.749054, "activity_20": 2377.041929, "activity_30": 2354.488453}, "trend_signal": 1, "fair_value": 2308.790117, "relative_strength": 1.382906, "rate_of_change": 0.17917170030727828, "market_dynamics": 0.87746, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2405.284969, "high": 2415.371028, "low": 2328.919294, "close": 2341.887207, "volume": 1080400}, "trend_line": 2327.001204, "activity_lines": {"activity_5": 2391.997314, "activity_10": 2389.435715, "activity_20": 2376.143114, "activity_30": 2355.555316}, "trend_signal": 1, "fair_value": 2310.405468, "relative_strength": -2.00041, "rate_of_change": 0.07097346277327712, "market_dynamics": 0.704171, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2353.414133, "high": 2361.57904, "low": 2168.50298, "close": 2190.115967, "volume": 2255700}, "trend_line": 2324.193351, "activity_lines": {"activity_5": 2324.148535, "activity_10": 2353.938033, "activity_20": 2360.641234, "activity_30": 2346.724011}, "trend_signal": 0, "fair_value": 2311.727729, "relative_strength": -7.210137, "rate_of_change": -0.12066401148283419, "market_dynamics": 0.329164, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2180.510195, "high": 2228.539054, "low": 2137.764594, "close": 2156.49585, "volume": 2992900}, "trend_line": 2322.857764, "activity_lines": {"activity_5": 2256.844108, "activity_10": 2315.375249, "activity_20": 2342.420015, "activity_30": 2335.904817}, "trend_signal": 0, "fair_value": 2312.629363, "relative_strength": -4.463424, "rate_of_change": -0.05746453923144505, "market_dynamics": -0.217282, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2156.495847, "high": 2168.983351, "low": 2026.817766, "close": 2054.194092, "volume": 11379200}, "trend_line": 2317.558748, "activity_lines": {"activity_5": 2170.424105, "activity_10": 2262.106845, "activity_20": 2315.016107, "activity_30": 2318.571677}, "trend_signal": 0, "fair_value": 2312.57048, "relative_strength": -8.088746, "rate_of_change": -0.22812485904754426, "market_dynamics": -0.652521, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2054.674541, "high": 2204.044417, "low": 2047.950501, "close": 2196.840088, "volume": 12425800}, "trend_line": 2315.038265, "activity_lines": {"activity_5": 2159.505567, "activity_10": 2240.965434, "activity_20": 2301.993441, "activity_30": 2310.783376}, "trend_signal": 0, "fair_value": 2313.185722, "relative_strength": -1.936229, "rate_of_change": -0.10875594856764276, "market_dynamics": -0.75362, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2196.83989, "high": 2256.876183, "low": 2186.273757, "close": 2222.295166, "volume": 2631000}, "trend_line": 2311.706185, "activity_lines": {"activity_5": 2170.968408, "activity_10": 2228.076212, "activity_20": 2291.168644, "activity_30": 2304.799951}, "trend_signal": 0, "fair_value": 2313.583214, "relative_strength": -2.264258, "rate_of_change": -0.14393196217860926, "market_dynamics": -0.746795, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2229.499792, "high": 2238.144987, "low": 2168.022473, "close": 2193.590332, "volume": 4777700}, "trend_line": 2307.796729, "activity_lines": {"activity_5": 2180.835775, "activity_10": 2212.578951, "activity_20": 2278.307616, "activity_30": 2297.179573}, "trend_signal": 0, "fair_value": 2314.265267, "relative_strength": -1.908832, "rate_of_change": -0.16911560930049005, "market_dynamics": -0.681583, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2180.420113, "high": 2182.371272, "low": 2046.277921, "close": 2103.837158, "volume": 2265300}, "trend_line": 2301.132658, "activity_lines": {"activity_5": 2160.553792, "activity_10": 2183.904594, "activity_20": 2257.856421, "activity_30": 2284.020891}, "trend_signal": 0, "fair_value": 2314.596645, "relative_strength": 3.516696, "rate_of_change": -0.28876334368009016, "market_dynamics": -0.711524, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2055.058204, "high": 2192.614929, "low": 1981.401952, "close": 2170.176514, "volume": 3284800}, "trend_line": 2297.660156, "activity_lines": {"activity_5": 2165.895508, "activity_10": 2172.336191, "activity_20": 2245.142717, "activity_30": 2275.572108}, "trend_signal": 0, "fair_value": 2315.116787, "relative_strength": 7.413467, "rate_of_change": -0.150904033625691, "market_dynamics": -0.764196, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2183.346985, "high": 2203.834266, "low": 2158.469544, "close": 2181.395752, "volume": 1257100}, "trend_line": 2294.57745, "activity_lines": {"activity_5": 2167.244808, "activity_10": 2168.322368, "activity_20": 2234.486712, "activity_30": 2268.071178}, "trend_signal": 0, "fair_value": 2315.525566, "relative_strength": 4.542862, "rate_of_change": -0.13416718708159073, "market_dynamics": -0.762041, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2175.542161, "high": 2260.905372, "low": 2171.639922, "close": 2176.030029, "volume": 1861300}, "trend_line": 2290.089502, "activity_lines": {"activity_5": 2167.835156, "activity_10": 2167.40368, "activity_20": 2224.170839, "activity_30": 2260.422958}, "trend_signal": 0, "fair_value": 2316.260598, "relative_strength": 1.51181, "rate_of_change": -0.1955893012022939, "market_dynamics": -0.758607, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2078.472092, "high": 2153.591712, "low": 2064.813979, "close": 2141.396973, "volume": 2609500}, "trend_line": 2285.0875, "activity_lines": {"activity_5": 2159.965495, "activity_10": 2163.203658, "activity_20": 2211.453869, "activity_30": 2250.829891}, "trend_signal": 0, "fair_value": 2316.430713, "relative_strength": -3.036358, "rate_of_change": -0.21841949826115226, "market_dynamics": -0.649979, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2155.055124, "high": 2177.005475, "low": 2131.153375, "close": 2156.030518, "volume": 776700}, "trend_line": 2281.149634, "activity_lines": {"activity_5": 2160.453239, "activity_10": 2162.55008, "activity_20": 2201.160759, "activity_30": 2242.503634}, "trend_signal": 0, "fair_value": 2316.670983, "relative_strength": -3.972441, "rate_of_change": -0.17232889331372267, "market_dynamics": -0.656677, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2157.006159, "high": 2170.66438, "low": 2121.88538, "close": 2132.616943, "volume": 1224500}, "trend_line": 2278.192375, "activity_lines": {"activity_5": 2149.656901, "activity_10": 2157.647949, "activity_20": 2189.66004, "activity_30": 2232.92088}, "trend_signal": 0, "fair_value": 2316.997656, "relative_strength": -5.499065, "rate_of_change": -0.12963897483630812, "market_dynamics": -0.634949, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2138.958001, "high": 2144.811478, "low": 2075.057738, "close": 2090.666992, "volume": 1158600}, "trend_line": 2276.238232, "activity_lines": {"activity_5": 2127.381217, "activity_10": 2143.692685, "activity_20": 2175.412192, "activity_30": 2220.822468}, "trend_signal": 0, "fair_value": 2317.096802, "relative_strength": -5.766212, "rate_of_change": -0.08577603109570284, "market_dynamics": -0.658165, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2097.495814, "high": 2106.764087, "low": 2078.960101, "close": 2100.422852, "volume": 865000}, "trend_line": 2267.292887, "activity_lines": {"activity_5": 2114.406071, "activity_10": 2133.441633, "activity_20": 2163.5482, "activity_30": 2209.479541}, "trend_signal": 0, "fair_value": 2317.305786, "relative_strength": -7.186463, "rate_of_change": -0.39298808333169616, "market_dynamics": -0.596663, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2097.496097, "high": 2152.128386, "low": 2088.228091, "close": 2147.250488, "volume": 1062100}, "trend_line": 2259.043945, "activity_lines": {"activity_5": 2122.080615, "activity_10": 2133.920557, "activity_20": 2157.408167, "activity_30": 2201.73487}, "trend_signal": 0, "fair_value": 2317.460211, "relative_strength": -4.499872, "rate_of_change": -0.3638233969372555, "market_dynamics": -0.393072, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2142.372481, "high": 2194.078197, "low": 2108.227174, "close": 2168.225342, "volume": 1672800}, "trend_line": 2251.25402, "activity_lines": {"activity_5": 2136.356543, "activity_10": 2139.055633, "activity_20": 2154.309222, "activity_30": 2195.875605}, "trend_signal": 0, "fair_value": 2317.613109, "relative_strength": -3.74796, "rate_of_change": -0.3448328226301963, "market_dynamics": -0.132589, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2167.737681, "high": 2169.68884, "low": 2141.397034, "close": 2158.469482, "volume": 1343000}, "trend_line": 2243.93938, "activity_lines": {"activity_5": 2146.567529, "activity_10": 2141.246222, "activity_20": 2151.29565, "activity_30": 2189.889506}, "trend_signal": 0, "fair_value": 2317.738943, "relative_strength": -5.499636, "rate_of_change": -0.3249140228076108, "market_dynamics": 0.075951, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2150.665055, "high": 2233.10143, "low": 2144.323814, "close": 2213.102051, "volume": 1150900}, "trend_line": 2239.038184, "activity_lines": {"activity_5": 2173.265869, "activity_10": 2153.582861, "activity_20": 2154.985259, "activity_30": 2187.900001}, "trend_signal": 0, "fair_value": 2318.120389, "relative_strength": -7.226095, "rate_of_change": -0.21841926941893594, "market_dynamics": 0.304283, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2207.73661, "high": 2230.174941, "low": 2189.200507, "close": 2228.711426, "volume": 995100}, "trend_line": 2234.513208, "activity_lines": {"activity_5": 2197.004997, "activity_10": 2168.18109, "activity_20": 2161.076633, "activity_30": 2187.233758}, "trend_signal": 0, "fair_value": 2319.00393, "relative_strength": -5.812493, "rate_of_change": -0.20209463296942823, "market_dynamics": 0.462652, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2226.272496, "high": 2272.612589, "low": 2218.955442, "close": 2238.955078, "volume": 1136500}, "trend_line": 2230.553825, "activity_lines": {"activity_5": 2215.606104, "activity_10": 2183.683958, "activity_20": 2168.682527, "activity_30": 2187.52033}, "trend_signal": 0, "fair_value": 2319.769854, "relative_strength": -4.840313, "rate_of_change": -0.17719219496329283, "market_dynamics": 0.605708, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2244.320611, "high": 2274.563428, "low": 2233.101645, "close": 2267.246582, "volume": 1083100}, "trend_line": 2227.105233, "activity_lines": {"activity_5": 2237.524072, "activity_10": 2202.556951, "activity_20": 2178.750281, "activity_30": 2189.887605}, "trend_signal": 0, "fair_value": 2320.581152, "relative_strength": -4.232835, "rate_of_change": -0.1546069842093918, "market_dynamics": 0.852355, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2263.344466, "high": 2303.830781, "low": 2249.198563, "close": 2299.440674, "volume": 950000}, "trend_line": 2223.929297, "activity_lines": {"activity_5": 2263.571989, "activity_10": 2225.261306, "activity_20": 2191.356756, "activity_30": 2194.554408}, "trend_signal": 0, "fair_value": 2321.445104, "relative_strength": -6.560066, "rate_of_change": -0.14260376891674667, "market_dynamics": 1.020284, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2285.294772, "high": 2375.535889, "low": 2264.319787, "close": 2375.535889, "volume": 1683000}, "trend_line": 2223.241838, "activity_lines": {"activity_5": 2305.586898, "activity_10": 2258.767995, "activity_20": 2210.042553, "activity_30": 2204.335478}, "trend_signal": 0, "fair_value": 2322.465759, "relative_strength": -1.82062, "rate_of_change": -0.030911908976943396, "market_dynamics": 1.194141, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2369.1947, "high": 2456.996826, "low": 2362.365644, "close": 2456.996826, "volume": 1331200}, "trend_line": 2226.278353, "activity_lines": {"activity_5": 2363.92653, "activity_10": 2301.90633, "activity_20": 2235.635602, "activity_30": 2219.416445}, "trend_signal": 0, "fair_value": 2323.783937, "relative_strength": -0.789985, "rate_of_change": 0.13658050816153433, "market_dynamics": 1.30212, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2456.509284, "high": 2474.069545, "low": 2442.363387, "close": 2468.703857, "volume": 860700}, "trend_line": 2229.689087, "activity_lines": {"activity_5": 2410.949479, "activity_10": 2340.690052, "activity_20": 2261.225979, "activity_30": 2235.0568}, "trend_signal": 1, "fair_value": 2325.1476, "relative_strength": -3.809926, "rate_of_change": 0.15320339414898165, "market_dynamics": 1.359019, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2469.19174, "high": 2520.409623, "low": 2469.19174, "close": 2501.873779, "volume": 1057500}, "trend_line": 2233.70918, "activity_lines": {"activity_5": 2453.712484, "activity_10": 2379.660063, "activity_20": 2288.665332, "activity_30": 2252.617103}, "trend_signal": 1, "fair_value": 2327.04315, "relative_strength": -0.754367, "rate_of_change": 0.18029836641522895, "market_dynamics": 1.405065, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2509.678145, "high": 2547.238008, "low": 2469.679495, "close": 2529.677734, "volume": 1077500}, "trend_line": 2235.582235, "activity_lines": {"activity_5": 2490.10166, "activity_10": 2417.619003, "activity_20": 2316.857268, "activity_30": 2271.711848}, "trend_signal": 1, "fair_value": 2329.211526, "relative_strength": 0.16724, "rate_of_change": 0.08385402257244706, "market_dynamics": 1.39952, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2540.409038, "high": 2600.895, "low": 2526.750925, "close": 2597.968262, "volume": 1360100}, "trend_line": 2242.004997, "activity_lines": {"activity_5": 2533.905208, "activity_10": 2461.245161, "activity_20": 2349.841154, "activity_30": 2295.091592}, "trend_signal": 1, "fair_value": 2332.083712, "relative_strength": 2.250165, "rate_of_change": 0.2872970584327509, "market_dynamics": 1.40724, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2604.79707, "high": 2612.60186, "low": 2518.946391, "close": 2534.555664, "volume": 1461100}, "trend_line": 2248.427279, "activity_lines": {"activity_5": 2541.742399, "activity_10": 2486.344189, "activity_20": 2374.802066, "activity_30": 2313.965829}, "trend_signal": 1, "fair_value": 2333.993657, "relative_strength": -3.969902, "rate_of_change": 0.28645261757193113, "market_dynamics": 1.451992, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2530.165273, "high": 2568.700661, "low": 2523.824007, "close": 2540.408936, "volume": 1314200}, "trend_line": 2260.103711, "activity_lines": {"activity_5": 2546.360091, "activity_10": 2506.946644, "activity_20": 2398.613167, "activity_30": 2332.803355}, "trend_signal": 1, "fair_value": 2336.100752, "relative_strength": -4.220239, "rate_of_change": 0.5193155281941501, "market_dynamics": 1.460007, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2539.921255, "high": 2644.796036, "low": 2536.018937, "close": 2628.698975, "volume": 4220600}, "trend_line": 2275.843815, "activity_lines": {"activity_5": 2575.627458, "activity_10": 2538.120854, "activity_20": 2428.932787, "activity_30": 2356.583695}, "trend_signal": 1, "fair_value": 2338.718611, "relative_strength": -1.565308, "rate_of_change": 0.6964328195822325, "market_dynamics": 1.522848, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2658.78923, "high": 2673.587503, "low": 2529.056013, "close": 2555.199951, "volume": 2325600}, "trend_line": 2292.54401, "activity_lines": {"activity_5": 2571.940137, "activity_10": 2549.359743, "activity_20": 2450.001697, "activity_30": 2374.606671}, "trend_signal": 1, "fair_value": 2341.16221, "relative_strength": -5.076165, "rate_of_change": 0.7338023325647193, "market_dynamics": 1.461474, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2604.528102, "high": 2640.044363, "low": 2526.589579, "close": 2552.240234, "volume": 1395200}, "trend_line": 2304.390682, "activity_lines": {"activity_5": 2565.564762, "activity_10": 2555.410334, "activity_20": 2468.77643, "activity_30": 2391.361266}, "trend_signal": 1, "fair_value": 2343.485893, "relative_strength": -9.630509, "rate_of_change": 0.5167478551480513, "market_dynamics": 1.274897, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2530.535821, "high": 2623.272794, "low": 2526.096285, "close": 2600.581787, "volume": 905600}, "trend_line": 2317.000236, "activity_lines": {"activity_5": 2578.351774, "activity_10": 2567.037491, "activity_20": 2489.957152, "activity_30": 2410.47037}, "trend_signal": 1, "fair_value": 2346.285715, "relative_strength": -6.867323, "rate_of_change": 0.5471968836922967, "market_dynamics": 1.111056, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2623.766091, "high": 2626.725819, "low": 2579.86415, "close": 2603.04834, "volume": 944500}, "trend_line": 2330.648836, "activity_lines": {"activity_5": 2587.559228, "activity_10": 2576.502477, "activity_20": 2508.991075, "activity_30": 2428.925086}, "trend_signal": 1, "fair_value": 2349.730752, "relative_strength": -9.911837, "rate_of_change": 0.5890633841092102, "market_dynamics": 0.843931, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2620.31306, "high": 2643.004024, "low": 2422.01394, "close": 2549.280518, "volume": 2925400}, "trend_line": 2345.496948, "activity_lines": {"activity_5": 2574.668115, "activity_10": 2573.748868, "activity_20": 2520.733787, "activity_30": 2443.030356}, "trend_signal": 1, "fair_value": 2353.223013, "relative_strength": -16.638555, "rate_of_change": 0.6370806176653946, "market_dynamics": 0.647476, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2548.293888, "high": 2589.236377, "low": 2511.791033, "close": 2580.850586, "volume": 997400}, "trend_line": 2359.186084, "activity_lines": {"activity_5": 2577.594922, "activity_10": 2575.873331, "activity_20": 2533.668623, "activity_30": 2458.214462}, "trend_signal": 1, "fair_value": 2357.493609, "relative_strength": -11.752202, "rate_of_change": 0.5836347820308467, "market_dynamics": 0.407808, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2608.47449, "high": 2634.125077, "low": 2557.66626, "close": 2592.689453, "volume": 837000}, "trend_line": 2372.895874, "activity_lines": {"activity_5": 2582.757975, "activity_10": 2579.2199, "activity_20": 2545.719632, "activity_30": 2473.279195}, "trend_signal": 1, "fair_value": 2361.365075, "relative_strength": -11.20984, "rate_of_change": 0.581123722837282, "market_dynamics": 0.136976, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2579.864097, "high": 2678.520502, "low": 2561.612669, "close": 2668.654785, "volume": 1400800}, "trend_line": 2389.316699, "activity_lines": {"activity_5": 2610.546191, "activity_10": 2596.474325, "activity_20": 2563.197876, "activity_30": 2492.360415}, "trend_signal": 1, "fair_value": 2365.521615, "relative_strength": -5.090278, "rate_of_change": 0.6920162481600804, "market_dynamics": 0.012956, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2688.386006, "high": 2770.764083, "low": 2669.641296, "close": 2739.687256, "volume": 985800}, "trend_line": 2409.259709, "activity_lines": {"activity_5": 2657.473698, "activity_10": 2624.20558, "activity_20": 2585.346148, "activity_30": 2514.964967}, "trend_signal": 1, "fair_value": 2370.388814, "relative_strength": -5.492591, "rate_of_change": 0.8346741982068221, "market_dynamics": -0.03892, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2725.875527, "high": 2742.64711, "low": 2637.084685, "close": 2647.443604, "volume": 887500}, "trend_line": 2425.640145, "activity_lines": {"activity_5": 2664.544059, "activity_10": 2631.542019, "activity_20": 2596.324872, "activity_30": 2530.33167}, "trend_signal": 1, "fair_value": 2374.522199, "relative_strength": -8.860332, "rate_of_change": 0.6798949876100684, "market_dynamics": -0.069011, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2663.722039, "high": 2739.687282, "low": 2656.322811, "close": 2722.915771, "volume": 705400}, "trend_line": 2445.316772, "activity_lines": {"activity_5": 2690.227604, "activity_10": 2652.259859, "activity_20": 2612.680959, "activity_30": 2549.510743}, "trend_signal": 1, "fair_value": 2378.973123, "relative_strength": -6.705239, "rate_of_change": 0.8111931623724129, "market_dynamics": 0.005064, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2731.301476, "high": 2794.935005, "low": 2731.301476, "close": 2774.710449, "volume": 1220200}, "trend_line": 2468.118221, "activity_lines": {"activity_5": 2723.705029, "activity_10": 2679.345534, "activity_20": 2631.953325, "activity_30": 2570.761948}, "trend_signal": 1, "fair_value": 2383.762004, "relative_strength": -2.207229, "rate_of_change": 0.9324537933525467, "market_dynamics": 0.085756, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2791.975141, "high": 2816.639428, "low": 2746.099931, "close": 2805.293945, "volume": 704400}, "trend_line": 2491.613924, "activity_lines": {"activity_5": 2755.24222, "activity_10": 2707.946933, "activity_20": 2652.237573, "activity_30": 2592.51522}, "trend_signal": 1, "fair_value": 2388.539111, "relative_strength": -3.416001, "rate_of_change": 0.9519682971458461, "market_dynamics": 0.133082, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2819.105762, "high": 2833.410914, "low": 2780.136475, "close": 2780.136475, "volume": 356800}, "trend_line": 2512.710124, "activity_lines": {"activity_5": 2769.28431, "activity_10": 2728.252206, "activity_20": 2668.467314, "activity_30": 2611.129578}, "trend_signal": 1, "fair_value": 2393.321212, "relative_strength": -3.343809, "rate_of_change": 0.8466881564914529, "market_dynamics": 0.237344, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2791.975149, "high": 2849.195835, "low": 2774.217003, "close": 2820.585449, "volume": 737100}, "trend_line": 2534.455461, "activity_lines": {"activity_5": 2794.112777, "activity_10": 2752.692054, "activity_20": 2687.066326, "activity_30": 2630.992503}, "trend_signal": 1, "fair_value": 2398.493228, "relative_strength": -4.764716, "rate_of_change": 0.8654136739570775, "market_dynamics": 0.431508, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2820.585558, "high": 2836.863859, "low": 2802.334171, "close": 2820.092285, "volume": 587600}, "trend_line": 2556.509554, "activity_lines": {"activity_5": 2807.234066, "activity_10": 2772.109419, "activity_20": 2704.100695, "activity_30": 2649.420685}, "trend_signal": 1, "fair_value": 2403.727401, "relative_strength": -8.018451, "rate_of_change": 0.8701708646834332, "market_dynamics": 0.522938, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2821.572019, "high": 2844.263128, "low": 2790.988654, "close": 2809.733398, "volume": 815500}, "trend_line": 2576.397266, "activity_lines": {"activity_5": 2810.423958, "activity_10": 2785.293501, "activity_20": 2718.765577, "activity_30": 2665.757707}, "trend_signal": 1, "fair_value": 2408.669534, "relative_strength": -7.972294, "rate_of_change": 0.7779244152983024, "market_dynamics": 0.621082, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2802.334136, "high": 2822.06541, "low": 2715.516655, "close": 2757.938721, "volume": 935500}, "trend_line": 2594.038175, "activity_lines": {"activity_5": 2794.014095, "activity_10": 2785.114116, "activity_20": 2727.489228, "activity_30": 2677.470059}, "trend_signal": 1, "fair_value": 2413.356843, "relative_strength": -8.446169, "rate_of_change": 0.6847123008862948, "market_dynamics": 0.653972, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2773.230608, "high": 2898.030838, "low": 2730.808369, "close": 2850.675781, "volume": 989000}, "trend_line": 2614.428866, "activity_lines": {"activity_5": 2811.6736, "activity_10": 2800.172669, "activity_20": 2743.98125, "activity_30": 2694.027324}, "trend_signal": 1, "fair_value": 2418.098284, "relative_strength": -6.690456, "rate_of_change": 0.7860597888078521, "market_dynamics": 0.721587, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2891.618035, "high": 2939.959653, "low": 2852.155489, "close": 2879.779297, "volume": 815200}, "trend_line": 2634.846623, "activity_lines": {"activity_5": 2834.331657, "activity_10": 2818.504798, "activity_20": 2761.767575, "activity_30": 2711.146706}, "trend_signal": 1, "fair_value": 2423.06191, "relative_strength": -9.903575, "rate_of_change": 0.7809643347167552, "market_dynamics": 0.762189, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2882.739155, "high": 2917.268898, "low": 2856.101935, "close": 2870.406982, "volume": 954200}, "trend_line": 2653.878833, "activity_lines": {"activity_5": 2849.919352, "activity_10": 2830.908585, "activity_20": 2777.465677, "activity_30": 2726.344149}, "trend_signal": 1, "fair_value": 2427.912022, "relative_strength": -9.828708, "rate_of_change": 0.7223270544048023, "market_dynamics": 0.770674, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2897.537474, "high": 2923.188129, "low": 2882.739176, "close": 2901.483887, "volume": 1003200}, "trend_line": 2671.410433, "activity_lines": {"activity_5": 2872.511702, "activity_10": 2846.281059, "activity_20": 2794.622499, "activity_30": 2742.318669}, "trend_signal": 1, "fair_value": 2433.002908, "relative_strength": -11.723346, "rate_of_change": 0.6606028799054744, "market_dynamics": 0.910049, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2888.658499, "high": 2911.842746, "low": 2752.512575, "close": 2780.629639, "volume": 1549100}, "trend_line": 2682.198193, "activity_lines": {"activity_5": 2848.702604, "activity_10": 2837.375062, "activity_20": 2798.606328, "activity_30": 2749.365069}, "trend_signal": 1, "fair_value": 2437.396278, "relative_strength": -10.312406, "rate_of_change": 0.40382263491744635, "market_dynamics": 0.526355, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2731.301631, "high": 2831.437819, "low": 2722.915839, "close": 2728.341797, "volume": 1282500}, "trend_line": 2690.852791, "activity_lines": {"activity_5": 2805.951498, "activity_10": 2819.410627, "activity_20": 2796.752991, "activity_30": 2752.342076}, "trend_signal": 1, "fair_value": 2441.56135, "relative_strength": -8.783229, "rate_of_change": 0.32266810195407597, "market_dynamics": 0.052916, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2742.647004, "high": 2824.531941, "low": 2722.915731, "close": 2763.36499, "volume": 1360000}, "trend_line": 2699.569165, "activity_lines": {"activity_5": 2783.030387, "activity_10": 2808.755766, "activity_20": 2797.638561, "activity_30": 2757.020282}, "trend_signal": 1, "fair_value": 2446.087496, "relative_strength": -6.605474, "rate_of_change": 0.32392608132088957, "market_dynamics": -0.375629, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2745.606758, "high": 2948.838764, "low": 2738.20753, "close": 2937.0, "volume": 3086500}, "trend_line": 2713.146574, "activity_lines": {"activity_5": 2825.748568, "activity_10": 2830.711279, "activity_20": 2814.041349, "activity_30": 2772.3384}, "trend_signal": 1, "fair_value": 2451.359248, "relative_strength": -0.597852, "rate_of_change": 0.5029472545483009, "market_dynamics": -0.506363, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2900.0, "high": 3120.0, "low": 2865.0, "close": 3105.0, "volume": 2438600}, "trend_line": 2730.047632, "activity_lines": {"activity_5": 2920.027214, "activity_10": 2881.086652, "activity_20": 2844.748188, "activity_30": 2797.619267}, "trend_signal": 1, "fair_value": 2457.594367, "relative_strength": 5.722483, "rate_of_change": 0.6229319920258728, "market_dynamics": -0.150144, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3115.0, "high": 3167.0, "low": 3009.0, "close": 3014.0, "volume": 1304800}, "trend_line": 2746.02911, "activity_lines": {"activity_5": 2970.404785, "activity_10": 2909.548087, "activity_20": 2864.348785, "activity_30": 2815.938774}, "trend_signal": 1, "fair_value": 2463.138573, "relative_strength": -3.837514, "rate_of_change": 0.5853919108470761, "market_dynamics": 0.195622, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3014.0, "high": 3025.0, "low": 2869.0, "close": 2869.0, "volume": 1232100}, "trend_line": 2756.982145, "activity_lines": {"activity_5": 2956.890999, "activity_10": 2906.990226, "activity_20": 2868.495358, "activity_30": 2823.87238}, "trend_signal": 1, "fair_value": 2467.418595, "relative_strength": -10.463009, "rate_of_change": 0.3988681314452635, "market_dynamics": 0.286841, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2870.0, "high": 2886.0, "low": 2747.0, "close": 2752.0, "volume": 1135300}, "trend_line": 2761.092179, "activity_lines": {"activity_5": 2895.0, "activity_10": 2882.826469, "activity_20": 2860.883298, "activity_30": 2823.550951}, "trend_signal": 1, "fair_value": 2469.615809, "relative_strength": -15.457342, "rate_of_change": 0.14907728029556278, "market_dynamics": -0.075245, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2730.0, "high": 2789.5, "low": 2602.5, "close": 2633.0, "volume": 1373800}, "trend_line": 2763.685514, "activity_lines": {"activity_5": 2794.2, "activity_10": 2839.349609, "activity_20": 2841.440018, "activity_30": 2815.28694}, "trend_signal": 1, "fair_value": 2470.709531, "relative_strength": -18.437142, "rate_of_change": 0.0939242456200362, "market_dynamics": -0.662962, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2729.0, "low": 2642.0, "close": 2687.5, "volume": 746000}, "trend_line": 2768.194173, "activity_lines": {"activity_5": 2731.833333, "activity_10": 2810.098331, "activity_20": 2827.615384, "activity_30": 2810.371745}, "trend_signal": 0, "fair_value": 2471.542988, "relative_strength": -20.585464, "rate_of_change": 0.16313936506742788, "market_dynamics": -1.112948, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2668.0, "high": 2725.0, "low": 2613.0, "close": 2725.0, "volume": 1432600}, "trend_line": 2772.341447, "activity_lines": {"activity_5": 2709.8, "activity_10": 2791.55585, "activity_20": 2817.777467, "activity_30": 2807.585024}, "trend_signal": 0, "fair_value": 2472.748318, "relative_strength": -17.41049, "rate_of_change": 0.1498187533393065, "market_dynamics": -1.273937, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2698.0, "high": 2732.0, "low": 2565.5, "close": 2565.5, "volume": 1048000}, "trend_line": 2771.089836, "activity_lines": {"activity_5": 2653.866667, "activity_10": 2745.024818, "activity_20": 2793.131426, "activity_30": 2794.240415}, "trend_signal": 0, "fair_value": 2473.540834, "relative_strength": -24.186083, "rate_of_change": -0.04514635097902803, "market_dynamics": -1.345923, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2570.0, "high": 2576.5, "low": 2430.0, "close": 2439.5, "volume": 1649600}, "trend_line": 2767.430485, "activity_lines": {"activity_5": 2576.166667, "activity_10": 2678.545455, "activity_20": 2757.507463, "activity_30": 2772.847522}, "trend_signal": 0, "fair_value": 2473.573474, "relative_strength": -30.69705, "rate_of_change": -0.13205457839946558, "market_dynamics": -1.333989, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2370.5, "high": 2413.0, "low": 2367.0, "close": 2371.0, "volume": 282300}, "trend_line": 2760.435465, "activity_lines": {"activity_5": 2496.466667, "activity_10": 2605.5, "activity_20": 2717.174383, "activity_30": 2747.271362}, "trend_signal": 0, "fair_value": 2473.140116, "relative_strength": -32.383075, "rate_of_change": -0.2527622658604861, "market_dynamics": -1.388283, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2376.0, "high": 2505.0, "low": 2365.0, "close": 2465.0, "volume": 1518700}, "trend_line": 2756.17915, "activity_lines": {"activity_5": 2465.566667, "activity_10": 2559.836364, "activity_20": 2687.932218, "activity_30": 2728.211009}, "trend_signal": 0, "fair_value": 2473.318287, "relative_strength": -28.576554, "rate_of_change": -0.15418998393429517, "market_dynamics": -1.41088, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2475.0, "high": 2483.0, "low": 2399.5, "close": 2404.0, "volume": 1427100}, "trend_line": 2747.357324, "activity_lines": {"activity_5": 2429.166667, "activity_10": 2514.718182, "activity_20": 2654.522118, "activity_30": 2705.489774}, "trend_signal": 0, "fair_value": 2473.350478, "relative_strength": -34.919197, "rate_of_change": -0.320074477016484, "market_dynamics": -1.353768, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2397.5, "high": 2452.5, "low": 2383.0, "close": 2448.5, "volume": 1129300}, "trend_line": 2737.651082, "activity_lines": {"activity_5": 2429.0, "activity_10": 2488.781818, "activity_20": 2627.035535, "activity_30": 2686.208656}, "trend_signal": 0, "fair_value": 2473.892052, "relative_strength": -31.4048, "rate_of_change": -0.35329376034233695, "market_dynamics": -1.32065, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2459.5, "high": 2515.0, "low": 2429.0, "close": 2491.0, "volume": 1466500}, "trend_line": 2732.436296, "activity_lines": {"activity_5": 2450.8, "activity_10": 2478.218182, "activity_20": 2605.511694, "activity_30": 2670.295683}, "trend_signal": 0, "fair_value": 2475.03179, "relative_strength": -30.067966, "rate_of_change": -0.19048395298754892, "market_dynamics": -1.207074, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2495.0, "high": 2578.0, "low": 2491.0, "close": 2524.5, "volume": 1165200}, "trend_line": 2725.822437, "activity_lines": {"activity_5": 2480.333333, "activity_10": 2478.490909, "activity_20": 2589.02966, "activity_30": 2656.880438}, "trend_signal": 0, "fair_value": 2476.529715, "relative_strength": -27.36064, "rate_of_change": -0.24204988821448625, "market_dynamics": -1.184497, "expectation": {"probability": 53.2196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0ecbea4-8208-433d-9acf-566345cb6935/", "share_image": "https://sharemaestro.com/terminal/f0ecbea4-8208-433d-9acf-566345cb6935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}