{"ticker": {"uuid": "f0f1ce33-33fe-46da-9050-ba9a590abe63", "symbol": "FBGO", "name": "Franklin Brandywine Global Income Optimiser Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBGO rose 1.49%, moving from 17.11 to 17.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.71 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.36"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.206432, "high": 17.360001, "low": 17.206432, "close": 17.360001, "volume": 12900}, "trend_line": 17.140878, "activity_lines": {"activity_5": 17.254307, "activity_10": 17.235468, "activity_20": 17.195556, "activity_30": 17.181971}, "trend_signal": 1, "fair_value": 16.358459, "relative_strength": -9.706732, "rate_of_change": 0.04223854112502963, "market_dynamics": -0.143505, "expectation": {"probability": 54.7926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 15.370726, "high": 15.370726, "low": 15.370726, "close": 15.370726, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.370726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.449185, "high": 15.457904, "low": 15.213792, "close": 15.213792, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.292259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.213792, "high": 15.362006, "low": 15.213792, "close": 15.362006, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.315508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.362006, "high": 15.423037, "low": 15.170193, "close": 15.178911, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.281359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.283537, "high": 15.283537, "low": 15.222506, "close": 15.266103, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 15.262032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.278308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.283537, "high": 15.457136, "low": 15.283537, "close": 15.457136, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 15.321642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.308112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.378229, "high": 15.378229, "low": 15.255481, "close": 15.308086, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 15.325807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.308109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.299322, "high": 15.404531, "low": 15.22918, "close": 15.273018, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 15.311997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.303722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.334391, "high": 15.360696, "low": 15.255482, "close": 15.334393, "volume": 30600}, "trend_line": null, "activity_lines": {"activity_5": 15.324578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.30713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.37823, "high": 15.588647, "low": 15.316856, "close": 15.376423, "volume": 62500}, "trend_line": null, "activity_lines": {"activity_5": 15.340803, "activity_10": 15.323415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.314059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.42929, "high": 15.543845, "low": 15.394041, "close": 15.543845, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 15.405481, "activity_10": 15.365194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.334949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.526219, "high": 15.552655, "low": 15.429297, "close": 15.490978, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 15.446756, "activity_10": 15.394213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.347951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.46454, "high": 15.614338, "low": 15.46454, "close": 15.614337, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 15.516958, "activity_10": 15.440622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.368443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.473355, "high": 15.583058, "low": 15.473355, "close": 15.547641, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 15.542173, "activity_10": 15.470316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.381243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.529932, "high": 15.529932, "low": 15.405977, "close": 15.405977, "volume": 453000}, "trend_line": null, "activity_lines": {"activity_5": 15.505951, "activity_10": 15.467549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.382891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.48566, "high": 15.671597, "low": 15.467954, "close": 15.476807, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 15.491368, "activity_10": 15.475117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.388761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.476807, "high": 15.476807, "low": 15.317434, "close": 15.317434, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 15.42813, "activity_10": 15.45335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.384565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.308581, "high": 15.361705, "low": 15.308581, "close": 15.361705, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 15.391218, "activity_10": 15.439463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.383295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.361705, "high": 15.489825, "low": 15.347469, "close": 15.347469, "volume": 30100}, "trend_line": null, "activity_lines": {"activity_5": 15.366404, "activity_10": 15.421375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.38141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.347469, "high": 15.605487, "low": 15.347469, "close": 15.552099, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 15.423144, "activity_10": 15.440254, "activity_20": 15.421832, "activity_30": null}, "trend_signal": 0, "fair_value": 15.389944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.552099, "high": 15.605487, "low": 15.516515, "close": 15.605487, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 15.487939, "activity_10": 15.465647, "activity_20": 15.44236, "activity_30": null}, "trend_signal": 0, "fair_value": 15.400208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.605487, "high": 15.641076, "low": 15.543205, "close": 15.543205, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 15.523394, "activity_10": 15.478594, "activity_20": 15.455838, "activity_30": null}, "trend_signal": 0, "fair_value": 15.406708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.552099, "high": 15.552099, "low": 15.472025, "close": 15.522903, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 15.537031, "activity_10": 15.486901, "activity_20": 15.465814, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.594317, "high": 15.701438, "low": 15.576466, "close": 15.701438, "volume": 359500}, "trend_line": null, "activity_lines": {"activity_5": 15.599433, "activity_10": 15.529331, "activity_20": 15.492028, "activity_30": null}, "trend_signal": 0, "fair_value": 15.42383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.585396, "high": 15.683582, "low": 15.549691, "close": 15.656803, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": 15.623358, "activity_10": 15.560849, "activity_20": 15.511502, "activity_30": null}, "trend_signal": 0, "fair_value": 15.433149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.647877, "high": 15.67466, "low": 15.621101, "close": 15.67466, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 15.646256, "activity_10": 15.591054, "activity_20": 15.530816, "activity_30": null}, "trend_signal": 0, "fair_value": 15.442438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.67466, "high": 15.683581, "low": 15.621097, "close": 15.639024, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 15.652663, "activity_10": 15.611182, "activity_20": 15.545701, "activity_30": null}, "trend_signal": 0, "fair_value": 15.449719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.612133, "high": 15.719686, "low": 15.576288, "close": 15.683836, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 15.66762, "activity_10": 15.63361, "activity_20": 15.563278, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.66591, "high": 15.746572, "low": 15.639022, "close": 15.728647, "volume": 157600}, "trend_line": null, "activity_lines": {"activity_5": 15.686785, "activity_10": 15.658329, "activity_20": 15.583165, "activity_30": null}, "trend_signal": 0, "fair_value": 15.46741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.910287, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.728647, "high": 15.827229, "low": 15.728647, "close": 15.827229, "volume": 4100}, "trend_line": 15.479404, "activity_lines": {"activity_5": 15.736997, "activity_10": 15.694042, "activity_20": 15.610565, "activity_30": 15.555746}, "trend_signal": 1, "fair_value": 15.479404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.367571, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.79138, "high": 15.863078, "low": 15.773457, "close": 15.818266, "volume": 7200}, "trend_line": 15.494322, "activity_lines": {"activity_5": 15.772859, "activity_10": 15.723122, "activity_20": 15.634964, "activity_30": 15.577608}, "trend_signal": 1, "fair_value": 15.490335, "relative_strength": null, "rate_of_change": 0.09637321953739152, "market_dynamics": 1.674188, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.86308, "high": 15.971178, "low": 15.86308, "close": 15.962164, "volume": 8000}, "trend_line": 15.519268, "activity_lines": {"activity_5": 15.847113, "activity_10": 15.774497, "activity_20": 15.671761, "activity_30": 15.607791}, "trend_signal": 1, "fair_value": 15.50508, "relative_strength": null, "rate_of_change": 0.161000913754083, "market_dynamics": 1.926901, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.863082, "high": 15.899112, "low": 15.845064, "close": 15.899112, "volume": 12800}, "trend_line": 15.537171, "activity_lines": {"activity_5": 15.878808, "activity_10": 15.806791, "activity_20": 15.700309, "activity_30": 15.632297}, "trend_signal": 1, "fair_value": 15.51702, "relative_strength": null, "rate_of_change": 0.11535982238337816, "market_dynamics": 1.945892, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.926131, "high": 15.998199, "low": 15.890101, "close": 15.944147, "volume": 5700}, "trend_line": 15.562679, "activity_lines": {"activity_5": 15.911162, "activity_10": 15.840433, "activity_20": 15.73179, "activity_30": 15.658554}, "trend_signal": 1, "fair_value": 15.529583, "relative_strength": null, "rate_of_change": 0.16417403142437276, "market_dynamics": 1.980837, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.962166, "high": 16.061258, "low": 15.908115, "close": 15.908115, "volume": 6600}, "trend_line": 15.584079, "activity_lines": {"activity_5": 15.91714, "activity_10": 15.86311, "activity_20": 15.757951, "activity_30": 15.68084}, "trend_signal": 1, "fair_value": 15.540398, "relative_strength": null, "rate_of_change": 0.1375084585372471, "market_dynamics": 1.917069, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.052244, "high": 16.124307, "low": 16.052244, "close": 16.064924, "volume": 9400}, "trend_line": 15.604339, "activity_lines": {"activity_5": 15.969994, "activity_10": 15.909729, "activity_20": 15.796656, "activity_30": 15.711862}, "trend_signal": 1, "fair_value": 15.554968, "relative_strength": null, "rate_of_change": 0.13000447443830584, "market_dynamics": 1.918225, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.137367, "high": 16.164537, "low": 16.001528, "close": 16.164537, "volume": 6400}, "trend_line": 15.632887, "activity_lines": {"activity_5": 16.039609, "activity_10": 15.967364, "activity_20": 15.842047, "activity_30": 15.748004}, "trend_signal": 1, "fair_value": 15.571443, "relative_strength": null, "rate_of_change": 0.18294911434570016, "market_dynamics": 1.928179, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.137373, "high": 16.209816, "low": 16.137373, "close": 16.209816, "volume": 12100}, "trend_line": 15.664114, "activity_lines": {"activity_5": 16.110825, "activity_10": 16.023676, "activity_20": 15.887716, "activity_30": 15.785225}, "trend_signal": 1, "fair_value": 15.588242, "relative_strength": null, "rate_of_change": 0.1997519715967975, "market_dynamics": 1.953046, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.218868, "high": 16.300371, "low": 16.164537, "close": 16.236982, "volume": 13100}, "trend_line": 15.6942, "activity_lines": {"activity_5": 16.170383, "activity_10": 16.075365, "activity_20": 15.931934, "activity_30": 15.822184}, "trend_signal": 1, "fair_value": 15.604876, "relative_strength": null, "rate_of_change": 0.19206959295623566, "market_dynamics": 2.106692, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.128311, "high": 16.295389, "low": 16.128311, "close": 16.295389, "volume": 12000}, "trend_line": 15.724833, "activity_lines": {"activity_5": 16.229888, "activity_10": 16.12843, "activity_20": 15.977478, "activity_30": 15.860971}, "trend_signal": 1, "fair_value": 15.622139, "relative_strength": null, "rate_of_change": 0.1951867568910802, "market_dynamics": 2.117779, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.249668, "high": 16.304537, "low": 16.194801, "close": 16.249672, "volume": 79900}, "trend_line": 15.74836, "activity_lines": {"activity_5": 16.248335, "activity_10": 16.164671, "activity_20": 16.01513, "activity_30": 15.894831}, "trend_signal": 1, "fair_value": 15.637445, "relative_strength": null, "rate_of_change": 0.14961685125685997, "market_dynamics": 2.185159, "expectation": {"probability": 72.6098, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.231379, "high": 16.240526, "low": 16.213093, "close": 16.240526, "volume": 15200}, "trend_line": 15.773345, "activity_lines": {"activity_5": 16.251418, "activity_10": 16.191406, "activity_20": 16.048842, "activity_30": 15.926584}, "trend_signal": 1, "fair_value": 15.651804, "relative_strength": null, "rate_of_change": 0.1586514405309564, "market_dynamics": 2.152489, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.267959, "high": 16.295389, "low": 16.23138, "close": 16.277102, "volume": 10200}, "trend_line": 15.795437, "activity_lines": {"activity_5": 16.261626, "activity_10": 16.219729, "activity_20": 16.082718, "activity_30": 15.959084}, "trend_signal": 1, "fair_value": 15.666346, "relative_strength": null, "rate_of_change": 0.14005906800364087, "market_dynamics": 2.088289, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.258816, "high": 16.258816, "low": 16.149079, "close": 16.213093, "volume": 9600}, "trend_line": 15.817619, "activity_lines": {"activity_5": 16.246012, "activity_10": 16.229543, "activity_20": 16.106906, "activity_30": 15.98603}, "trend_signal": 1, "fair_value": 15.678772, "relative_strength": null, "rate_of_change": 0.14043296174712236, "market_dynamics": 1.769771, "expectation": {"probability": 65.6842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.112501, "high": 16.212309, "low": 16.112501, "close": 16.212309, "volume": 53500}, "trend_line": 15.844497, "activity_lines": {"activity_5": 16.23173, "activity_10": 16.234323, "activity_20": 16.128583, "activity_30": 16.011494}, "trend_signal": 1, "fair_value": 15.690628, "relative_strength": null, "rate_of_change": 0.16992443679418476, "market_dynamics": 1.342176, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.056071, "high": 16.295024, "low": 16.046878, "close": 16.193928, "volume": 21800}, "trend_line": 15.868401, "activity_lines": {"activity_5": 16.216859, "activity_10": 16.230231, "activity_20": 16.145864, "activity_30": 16.034038}, "trend_signal": 1, "fair_value": 15.70157, "relative_strength": null, "rate_of_change": 0.15086625974936235, "market_dynamics": 0.814661, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.230692, "high": 16.386934, "low": 16.18474, "close": 16.239883, "volume": 22200}, "trend_line": 15.899149, "activity_lines": {"activity_5": 16.221023, "activity_10": 16.232149, "activity_20": 16.165049, "activity_30": 16.058004}, "trend_signal": 1, "fair_value": 15.713023, "relative_strength": null, "rate_of_change": 0.1937687357409175, "market_dynamics": 0.348104, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.157166, "high": 16.239883, "low": 16.111214, "close": 16.230692, "volume": 15300}, "trend_line": 15.928115, "activity_lines": {"activity_5": 16.222166, "activity_10": 16.231025, "activity_20": 16.180497, "activity_30": 16.079394}, "trend_signal": 1, "fair_value": 15.723808, "relative_strength": null, "rate_of_change": 0.18218585158237396, "market_dynamics": 0.064171, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.295028, "high": 16.451269, "low": 16.267455, "close": 16.322508, "volume": 10700}, "trend_line": 15.960617, "activity_lines": {"activity_5": 16.257008, "activity_10": 16.246216, "activity_20": 16.202086, "activity_30": 16.104839}, "trend_signal": 1, "fair_value": 15.736026, "relative_strength": null, "rate_of_change": 0.20405427760911535, "market_dynamics": -0.102378, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.442588, "high": 16.525726, "low": 16.313267, "close": 16.525726, "volume": 17700}, "trend_line": 15.993071, "activity_lines": {"activity_5": 16.352295, "activity_10": 16.296801, "activity_20": 16.240201, "activity_30": 16.141297}, "trend_signal": 1, "fair_value": 15.75182, "relative_strength": null, "rate_of_change": 0.20333800378770645, "market_dynamics": 0.080961, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.414877, "high": 16.461067, "low": 16.350218, "close": 16.359457, "volume": 8900}, "trend_line": 16.018203, "activity_lines": {"activity_5": 16.371265, "activity_10": 16.312967, "activity_20": 16.259154, "activity_30": 16.164935}, "trend_signal": 1, "fair_value": 15.763735, "relative_strength": null, "rate_of_change": 0.15714305276328272, "market_dynamics": -0.032832, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.322507, "high": 16.405642, "low": 16.174711, "close": 16.174711, "volume": 5800}, "trend_line": 16.039253, "activity_lines": {"activity_5": 16.317618, "activity_10": 16.293547, "activity_20": 16.257936, "activity_30": 16.175033}, "trend_signal": 1, "fair_value": 15.771638, "relative_strength": -5.415555, "rate_of_change": 0.13141299308042795, "market_dynamics": -0.186144, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.193184, "high": 16.23937, "low": 16.193184, "close": 16.220894, "volume": 3000}, "trend_line": 16.06252, "activity_lines": {"activity_5": 16.28371, "activity_10": 16.28372, "activity_20": 16.260104, "activity_30": 16.186751}, "trend_signal": 1, "fair_value": 15.780115, "relative_strength": -5.692003, "rate_of_change": 0.1450628654588876, "market_dynamics": -0.421827, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.183945, "high": 16.342182, "low": 16.183945, "close": 16.332928, "volume": 2700}, "trend_line": 16.083569, "activity_lines": {"activity_5": 16.287799, "activity_10": 16.295285, "activity_20": 16.271409, "activity_30": 16.204197}, "trend_signal": 1, "fair_value": 15.790352, "relative_strength": -5.893822, "rate_of_change": 0.13104419480879356, "market_dynamics": -0.735585, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.277411, "high": 16.277411, "low": 16.231138, "close": 16.258902, "volume": 81400}, "trend_line": 16.103639, "activity_lines": {"activity_5": 16.266519, "activity_10": 16.291212, "activity_20": 16.273813, "activity_30": 16.215509}, "trend_signal": 1, "fair_value": 15.798871, "relative_strength": -4.964598, "rate_of_change": 0.12478573630019853, "market_dynamics": -0.722452, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.157106, "high": 16.3792, "low": 16.120094, "close": 16.3792, "volume": 40900}, "trend_line": 16.127124, "activity_lines": {"activity_5": 16.303126, "activity_10": 16.308164, "activity_20": 16.286004, "activity_30": 16.233287}, "trend_signal": 1, "fair_value": 15.809234, "relative_strength": -5.216263, "rate_of_change": 0.14583660252193503, "market_dynamics": -0.530018, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.212629, "high": 16.425468, "low": 16.212629, "close": 16.332928, "volume": 53100}, "trend_line": 16.150254, "activity_lines": {"activity_5": 16.322993, "activity_10": 16.313335, "activity_20": 16.292291, "activity_30": 16.246565}, "trend_signal": 1, "fair_value": 15.818422, "relative_strength": -6.759102, "rate_of_change": 0.14342296865827953, "market_dynamics": -0.365047, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.453231, "high": 16.502532, "low": 16.397709, "close": 16.493256, "volume": 20000}, "trend_line": 16.177235, "activity_lines": {"activity_5": 16.385755, "activity_10": 16.345964, "activity_20": 16.313045, "activity_30": 16.268694}, "trend_signal": 1, "fair_value": 15.830057, "relative_strength": -5.852691, "rate_of_change": 0.16706238799711295, "market_dynamics": -0.168776, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.548913, "high": 16.548913, "low": 16.122196, "close": 16.483978, "volume": 31200}, "trend_line": 16.202412, "activity_lines": {"activity_5": 16.427267, "activity_10": 16.372133, "activity_20": 16.331567, "activity_30": 16.288484}, "trend_signal": 1, "fair_value": 15.84114, "relative_strength": -5.357889, "rate_of_change": 0.15563228203088686, "market_dynamics": -0.024137, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.502531, "high": 16.502531, "low": 16.307728, "close": 16.474697, "volume": 7600}, "trend_line": 16.223995, "activity_lines": {"activity_5": 16.455615, "activity_10": 16.393678, "activity_20": 16.348028, "activity_30": 16.30605}, "trend_signal": 1, "fair_value": 15.851699, "relative_strength": -5.369224, "rate_of_change": 0.13320856178697152, "market_dynamics": -0.011605, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.4747, "high": 16.530358, "low": 16.419044, "close": 16.511805, "volume": 19600}, "trend_line": 16.247113, "activity_lines": {"activity_5": 16.481946, "activity_10": 16.422898, "activity_20": 16.367169, "activity_30": 16.324619}, "trend_signal": 1, "fair_value": 15.862521, "relative_strength": -3.726808, "rate_of_change": 0.14249264746445126, "market_dynamics": 0.112137, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.479339, "high": 16.576736, "low": 16.437596, "close": 16.562771, "volume": 49700}, "trend_line": 16.267133, "activity_lines": {"activity_5": 16.516425, "activity_10": 16.458615, "activity_20": 16.389917, "activity_30": 16.344984}, "trend_signal": 1, "fair_value": 15.873815, "relative_strength": -4.201767, "rate_of_change": 0.12322189179088229, "market_dynamics": 0.278708, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.553455, "high": 16.637293, "low": 16.404406, "close": 16.637293, "volume": 13300}, "trend_line": 16.291739, "activity_lines": {"activity_5": 16.560422, "activity_10": 16.500825, "activity_20": 16.418227, "activity_30": 16.368865}, "trend_signal": 1, "fair_value": 15.885934, "relative_strength": -1.183586, "rate_of_change": 0.15126205705700305, "market_dynamics": 0.379762, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.581396, "high": 16.590712, "low": 16.301933, "close": 16.301933, "volume": 6400}, "trend_line": 16.303665, "activity_lines": {"activity_5": 16.48303, "activity_10": 16.47449, "activity_20": 16.412882, "activity_30": 16.369523}, "trend_signal": 1, "fair_value": 15.892434, "relative_strength": -2.240894, "rate_of_change": 0.07320274404100749, "market_dynamics": 0.186101, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.357829, "high": 16.525505, "low": 16.320568, "close": 16.51619, "volume": 20800}, "trend_line": 16.323934, "activity_lines": {"activity_5": 16.489194, "activity_10": 16.487674, "activity_20": 16.42752, "activity_30": 16.383234}, "trend_signal": 1, "fair_value": 15.90203, "relative_strength": -2.467941, "rate_of_change": 0.12432173992781706, "market_dynamics": 0.146407, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.404405, "high": 16.478928, "low": 16.404405, "close": 16.423031, "volume": 24100}, "trend_line": 16.335871, "activity_lines": {"activity_5": 16.461538, "activity_10": 16.479243, "activity_20": 16.431839, "activity_30": 16.389627}, "trend_signal": 1, "fair_value": 15.909924, "relative_strength": -2.092528, "rate_of_change": 0.07312575510290376, "market_dynamics": -0.099945, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.445499, "high": 16.47358, "low": 16.145983, "close": 16.398697, "volume": 64100}, "trend_line": 16.343677, "activity_lines": {"activity_5": 16.431689, "activity_10": 16.46559, "activity_20": 16.432749, "activity_30": 16.393681}, "trend_signal": 1, "fair_value": 15.917219, "relative_strength": 4.317284, "rate_of_change": 0.047784412597275325, "market_dynamics": -0.311849, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.127262, "high": 16.127262, "low": 15.82774, "close": 15.91198, "volume": 22400}, "trend_line": 16.333749, "activity_lines": {"activity_5": 16.25054, "activity_10": 16.362247, "activity_20": 16.386549, "activity_30": 16.365829}, "trend_signal": 0, "fair_value": 15.917142, "relative_strength": -0.380135, "rate_of_change": -0.060745204399221826, "market_dynamics": -0.359294, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.986859, "high": 16.23022, "low": 15.986859, "close": 16.0711, "volume": 17100}, "trend_line": 16.328219, "activity_lines": {"activity_5": 16.170784, "activity_10": 16.298404, "activity_20": 16.357021, "activity_30": 16.348884}, "trend_signal": 0, "fair_value": 15.919373, "relative_strength": -1.793816, "rate_of_change": -0.03385628124933386, "market_dynamics": -0.640223, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.08982, "high": 16.295738, "low": 16.08046, "close": 16.295738, "volume": 8800}, "trend_line": 16.328231, "activity_lines": {"activity_5": 16.181297, "activity_10": 16.282911, "activity_20": 16.350085, "activity_30": 16.346789}, "trend_signal": 0, "fair_value": 15.92475, "relative_strength": -2.396986, "rate_of_change": 7.349239986384689e-05, "market_dynamics": -0.834862, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.295738, "high": 16.338816, "low": 16.207281, "close": 16.320026, "volume": 12500}, "trend_line": 16.330576, "activity_lines": {"activity_5": 16.214603, "activity_10": 16.275088, "activity_20": 16.346556, "activity_30": 16.346259}, "trend_signal": 0, "fair_value": 15.930317, "relative_strength": -3.37493, "rate_of_change": 0.01436162925427634, "market_dynamics": -1.005377, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.254257, "high": 16.32942, "low": 16.226072, "close": 16.301235, "volume": 2400}, "trend_line": 16.3326, "activity_lines": {"activity_5": 16.248512, "activity_10": 16.267335, "activity_20": 16.341426, "activity_30": 16.344366}, "trend_signal": 0, "fair_value": 15.935469, "relative_strength": -4.580132, "rate_of_change": 0.012393929032256383, "market_dynamics": -1.012782, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.301235, "high": 16.357613, "low": 16.29184, "close": 16.29184, "volume": 800}, "trend_line": 16.333091, "activity_lines": {"activity_5": 16.285786, "activity_10": 16.262629, "activity_20": 16.334798, "activity_30": 16.341737}, "trend_signal": 0, "fair_value": 15.940351, "relative_strength": -6.711011, "rate_of_change": 0.0030062574238041784, "market_dynamics": -1.00151, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.254256, "high": 16.254256, "low": 16.066347, "close": 16.066347, "volume": 4400}, "trend_line": 16.328199, "activity_lines": {"activity_5": 16.222573, "activity_10": 16.223205, "activity_20": 16.306358, "activity_30": 16.324527}, "trend_signal": 0, "fair_value": 15.942053, "relative_strength": -7.475605, "rate_of_change": -0.02995146479008854, "market_dynamics": -1.023039, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.009974, "high": 16.276014, "low": 16.009974, "close": 16.209929, "volume": 5200}, "trend_line": 16.32812, "activity_lines": {"activity_5": 16.207537, "activity_10": 16.214171, "activity_20": 16.292861, "activity_30": 16.316897}, "trend_signal": 0, "fair_value": 15.945625, "relative_strength": -7.494979, "rate_of_change": -0.0004838255584896341, "market_dynamics": -1.045484, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.228815, "high": 16.351542, "low": 16.228815, "close": 16.31378, "volume": 7600}, "trend_line": 16.332115, "activity_lines": {"activity_5": 16.232838, "activity_10": 16.229587, "activity_20": 16.289487, "activity_30": 16.315972}, "trend_signal": 0, "fair_value": 15.950469, "relative_strength": -7.541537, "rate_of_change": 0.02446699313823822, "market_dynamics": -0.953637, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.247696, "high": 16.35154, "low": 16.247696, "close": 16.35154, "volume": 5500}, "trend_line": 16.335837, "activity_lines": {"activity_5": 16.271143, "activity_10": 16.253854, "activity_20": 16.290022, "activity_30": 16.317225}, "trend_signal": 0, "fair_value": 15.955678, "relative_strength": -7.306177, "rate_of_change": 0.022789455009346805, "market_dynamics": -0.833666, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.313782, "high": 16.408188, "low": 16.077759, "close": 16.323221, "volume": 17800}, "trend_line": 16.338921, "activity_lines": {"activity_5": 16.296654, "activity_10": 16.273831, "activity_20": 16.287771, "activity_30": 16.316411}, "trend_signal": 0, "fair_value": 15.96039, "relative_strength": -7.144697, "rate_of_change": 0.018878738812083174, "market_dynamics": -0.556935, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.379865, "high": 16.549801, "low": 16.266574, "close": 16.549801, "volume": 14800}, "trend_line": 16.346498, "activity_lines": {"activity_5": 16.3956, "activity_10": 16.327526, "activity_20": 16.307908, "activity_30": 16.330016}, "trend_signal": 0, "fair_value": 15.967851, "relative_strength": -6.28476, "rate_of_change": 0.04637393130183613, "market_dynamics": -0.172263, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.403175, "high": 16.535612, "low": 16.403175, "close": 16.535612, "volume": 10700}, "trend_line": 16.346827, "activity_lines": {"activity_5": 16.457586, "activity_10": 16.369938, "activity_20": 16.326381, "activity_30": 16.342217}, "trend_signal": 0, "fair_value": 15.974948, "relative_strength": -7.337796, "rate_of_change": 0.0020126635075028904, "market_dynamics": 0.164083, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.554531, "high": 16.573451, "low": 16.431553, "close": 16.469395, "volume": 34100}, "trend_line": 16.350492, "activity_lines": {"activity_5": 16.475787, "activity_10": 16.39595, "activity_20": 16.338257, "activity_30": 16.350125}, "trend_signal": 0, "fair_value": 15.981052, "relative_strength": -7.387145, "rate_of_change": 0.022420253178173543, "market_dynamics": 0.535429, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.469395, "high": 16.516691, "low": 16.393713, "close": 16.393713, "volume": 7100}, "trend_line": 16.357792, "activity_lines": {"activity_5": 16.458387, "activity_10": 16.405485, "activity_20": 16.343128, "activity_30": 16.352913}, "trend_signal": 0, "fair_value": 15.986085, "relative_strength": -8.533695, "rate_of_change": 0.04464697453752921, "market_dynamics": 0.692501, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.441013, "high": 16.554527, "low": 16.431553, "close": 16.535612, "volume": 1600}, "trend_line": 16.368283, "activity_lines": {"activity_5": 16.485475, "activity_10": 16.439138, "activity_20": 16.362318, "activity_30": 16.364386}, "trend_signal": 0, "fair_value": 15.992705, "relative_strength": -8.099771, "rate_of_change": 0.06413457268561554, "market_dynamics": 0.74414, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.563992, "high": 16.592369, "low": 16.475417, "close": 16.503971, "volume": 3700}, "trend_line": 16.373984, "activity_lines": {"activity_5": 16.487856, "activity_10": 16.462606, "activity_20": 16.378978, "activity_30": 16.37314}, "trend_signal": 0, "fair_value": 15.998792, "relative_strength": -6.371272, "rate_of_change": 0.034829554205522965, "market_dynamics": 0.706824, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.59915, "high": 16.656252, "low": 16.570595, "close": 16.608669, "volume": 3600}, "trend_line": 16.385643, "activity_lines": {"activity_5": 16.528192, "activity_10": 16.497154, "activity_20": 16.404648, "activity_30": 16.388281}, "trend_signal": 1, "fair_value": 16.005967, "relative_strength": -7.973329, "rate_of_change": 0.07120441793519304, "market_dynamics": 0.653982, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.656255, "high": 16.703844, "low": 16.627703, "close": 16.694326, "volume": 1700}, "trend_line": 16.396147, "activity_lines": {"activity_5": 16.59221, "activity_10": 16.540026, "activity_20": 16.438035, "activity_30": 16.408196}, "trend_signal": 1, "fair_value": 16.013971, "relative_strength": -7.730596, "rate_of_change": 0.06410489963681867, "market_dynamics": 0.710316, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.589632, "high": 16.656252, "low": 16.589632, "close": 16.608669, "volume": 1600}, "trend_line": 16.405339, "activity_lines": {"activity_5": 16.612681, "activity_10": 16.560405, "activity_20": 16.461972, "activity_30": 16.421907}, "trend_signal": 1, "fair_value": 16.020807, "relative_strength": -9.32862, "rate_of_change": 0.05606195162803987, "market_dynamics": 0.669112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.656252, "high": 16.747761, "low": 16.627703, "close": 16.747761, "volume": 4600}, "trend_line": 16.413822, "activity_lines": {"activity_5": 16.665185, "activity_10": 16.601398, "activity_20": 16.498156, "activity_30": 16.443998}, "trend_signal": 1, "fair_value": 16.029068, "relative_strength": -9.034491, "rate_of_change": 0.0517087760271107, "market_dynamics": 0.859884, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.766904, "high": 16.814754, "low": 16.747761, "close": 16.814754, "volume": 4000}, "trend_line": 16.424848, "activity_lines": {"activity_5": 16.725876, "activity_10": 16.646852, "activity_20": 16.536741, "activity_30": 16.469865}, "trend_signal": 1, "fair_value": 16.037895, "relative_strength": -9.847152, "rate_of_change": 0.06717509182200886, "market_dynamics": 1.054847, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.881744, "high": 16.987015, "low": 16.881744, "close": 16.929594, "volume": 1800}, "trend_line": 16.440011, "activity_lines": {"activity_5": 16.804129, "activity_10": 16.70837, "activity_20": 16.582722, "activity_30": 16.502429}, "trend_signal": 1, "fair_value": 16.047803, "relative_strength": -9.657559, "rate_of_change": 0.0923174448859289, "market_dynamics": 1.255503, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.977446, "high": 16.977446, "low": 16.920025, "close": 16.967875, "volume": 600}, "trend_line": 16.455213, "activity_lines": {"activity_5": 16.873747, "activity_10": 16.769684, "activity_20": 16.62933, "activity_30": 16.536485}, "trend_signal": 1, "fair_value": 16.057914, "relative_strength": -10.631047, "rate_of_change": 0.09246952450337265, "market_dynamics": 1.561285, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.958305, "high": 17.015728, "low": 16.920025, "close": 16.920025, "volume": 1400}, "trend_line": 16.467122, "activity_lines": {"activity_5": 16.909178, "activity_10": 16.813235, "activity_20": 16.668296, "activity_30": 16.566473}, "trend_signal": 1, "fair_value": 16.067285, "relative_strength": -10.560654, "rate_of_change": 0.07237220204927934, "market_dynamics": 1.719119, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.914253, "high": 16.971981, "low": 16.885387, "close": 16.971981, "volume": 11600}, "trend_line": 16.478278, "activity_lines": {"activity_5": 16.941171, "activity_10": 16.856663, "activity_20": 16.709263, "activity_30": 16.599044}, "trend_signal": 1, "fair_value": 16.077013, "relative_strength": -12.070212, "rate_of_change": 0.06774711452310685, "market_dynamics": 1.861672, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.943117, "high": 17.010466, "low": 16.923874, "close": 17.010466, "volume": 1700}, "trend_line": 16.501896, "activity_lines": {"activity_5": 16.971045, "activity_10": 16.899155, "activity_20": 16.750658, "activity_30": 16.633379}, "trend_signal": 1, "fair_value": 16.086943, "relative_strength": -9.781084, "rate_of_change": 0.14332808318926912, "market_dynamics": 1.904211, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.000844, "high": 17.010466, "low": 16.943117, "close": 16.943117, "volume": 3100}, "trend_line": 16.516127, "activity_lines": {"activity_5": 16.965421, "activity_10": 16.920192, "activity_20": 16.781142, "activity_30": 16.661845}, "trend_signal": 1, "fair_value": 16.095955, "relative_strength": -10.65412, "rate_of_change": 0.08623857525221543, "market_dynamics": 1.844381, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.943117, "high": 17.039326, "low": 16.943117, "close": 17.039326, "volume": 6400}, "trend_line": 16.53667, "activity_lines": {"activity_5": 16.990966, "activity_10": 16.952641, "activity_20": 16.817297, "activity_30": 16.6956}, "trend_signal": 1, "fair_value": 16.105782, "relative_strength": -10.594139, "rate_of_change": 0.12438146061724989, "market_dynamics": 1.952135, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.000843, "high": 17.1429, "low": 17.000843, "close": 17.1429, "volume": 600}, "trend_line": 16.561477, "activity_lines": {"activity_5": 17.046271, "activity_10": 16.997649, "activity_20": 16.859862, "activity_30": 16.734711}, "trend_signal": 1, "fair_value": 16.116474, "relative_strength": -9.493563, "rate_of_change": 0.1500120640975428, "market_dynamics": 1.930368, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.017063, "high": 17.036427, "low": 16.891231, "close": 16.920269, "volume": 5200}, "trend_line": 16.595086, "activity_lines": {"activity_5": 17.012508, "activity_10": 16.992465, "activity_20": 16.877455, "activity_30": 16.757859}, "trend_signal": 1, "fair_value": 16.124676, "relative_strength": -9.382096, "rate_of_change": 0.2029347986293641, "market_dynamics": 1.657478, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.988022, "high": 17.036427, "low": 16.958988, "close": 16.958988, "volume": 4900}, "trend_line": 16.624683, "activity_lines": {"activity_5": 16.995099, "activity_10": 16.991185, "activity_20": 16.895893, "activity_30": 16.781337}, "trend_signal": 1, "fair_value": 16.133103, "relative_strength": -10.157475, "rate_of_change": 0.17834797602135077, "market_dynamics": 1.344124, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.949308, "high": 17.065464, "low": 16.862188, "close": 16.988022, "volume": 9400}, "trend_line": 16.647759, "activity_lines": {"activity_5": 16.9908, "activity_10": 16.992561, "activity_20": 16.915147, "activity_30": 16.804778}, "trend_signal": 1, "fair_value": 16.141653, "relative_strength": -9.299768, "rate_of_change": 0.13880565421908886, "market_dynamics": 0.834014, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.988023, "high": 17.026743, "low": 16.865665, "close": 16.865665, "volume": 12000}, "trend_line": 16.665947, "activity_lines": {"activity_5": 16.942721, "activity_10": 16.970628, "activity_20": 16.920594, "activity_30": 16.818837}, "trend_signal": 1, "fair_value": 16.148821, "relative_strength": -13.193534, "rate_of_change": 0.10925194195806497, "market_dynamics": 0.288736, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.962875, "high": 17.040642, "low": 16.91427, "close": 16.91427, "volume": 13400}, "trend_line": 16.686381, "activity_lines": {"activity_5": 16.922421, "activity_10": 16.95939, "activity_20": 16.928783, "activity_30": 16.834857}, "trend_signal": 1, "fair_value": 16.156325, "relative_strength": -12.464691, "rate_of_change": 0.12260929426933627, "market_dynamics": 0.033018, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.06008, "high": 17.098965, "low": 17.001755, "close": 17.098965, "volume": 12900}, "trend_line": 16.713285, "activity_lines": {"activity_5": 16.978929, "activity_10": 16.981838, "activity_20": 16.952083, "activity_30": 16.861476}, "trend_signal": 1, "fair_value": 16.165477, "relative_strength": -11.826824, "rate_of_change": 0.16123328359815267, "market_dynamics": -0.002744, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.06008, "high": 17.147572, "low": 17.06008, "close": 17.118412, "volume": 3600}, "trend_line": 16.748354, "activity_lines": {"activity_5": 17.030005, "activity_10": 17.005513, "activity_20": 16.974553, "activity_30": 16.887613}, "trend_signal": 1, "fair_value": 16.17464, "relative_strength": -12.035663, "rate_of_change": 0.20982709263917906, "market_dynamics": -0.147709, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.050364, "high": 17.10869, "low": 17.050364, "close": 17.10869, "volume": 3700}, "trend_line": 16.778313, "activity_lines": {"activity_5": 17.067213, "activity_10": 17.025458, "activity_20": 16.993171, "activity_30": 16.91086}, "trend_signal": 1, "fair_value": 16.183536, "relative_strength": -12.427538, "rate_of_change": 0.17887727952252278, "market_dynamics": -0.191233, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.176735, "high": 17.207058, "low": 17.109234, "close": 17.109234, "volume": 4400}, "trend_line": 16.804828, "activity_lines": {"activity_5": 17.096558, "activity_10": 17.042492, "activity_20": 17.009459, "activity_30": 16.93221}, "trend_signal": 1, "fair_value": 16.192269, "relative_strength": -11.786092, "rate_of_change": 0.15803138253529925, "market_dynamics": -0.189105, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.197275, "high": 17.275536, "low": 17.197275, "close": 17.275536, "volume": 35400}, "trend_line": 16.835628, "activity_lines": {"activity_5": 17.165098, "activity_10": 17.088491, "activity_20": 17.03961, "activity_30": 16.962578}, "trend_signal": 1, "fair_value": 16.202393, "relative_strength": -12.570738, "rate_of_change": 0.1832806619621413, "market_dynamics": -0.022967, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.197278, "high": 17.304882, "low": 17.187495, "close": 17.304882, "volume": 4600}, "trend_line": 16.86835, "activity_lines": {"activity_5": 17.219337, "activity_10": 17.137414, "activity_20": 17.069381, "activity_30": 16.992853}, "trend_signal": 1, "fair_value": 16.212601, "relative_strength": -13.198699, "rate_of_change": 0.19436162405108795, "market_dynamics": 0.154233, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.236406, "high": 17.25597, "low": 17.119017, "close": 17.207058, "volume": 10000}, "trend_line": 16.890259, "activity_lines": {"activity_5": 17.227239, "activity_10": 17.161558, "activity_20": 17.087182, "activity_30": 17.014705}, "trend_signal": 1, "fair_value": 16.221725, "relative_strength": -13.624963, "rate_of_change": 0.12988229435600307, "market_dynamics": 0.310513, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.207061, "high": 17.338676, "low": 17.089672, "close": 17.338676, "volume": 15300}, "trend_line": 16.917027, "activity_lines": {"activity_5": 17.273104, "activity_10": 17.205122, "activity_20": 17.11565, "activity_30": 17.043635}, "trend_signal": 1, "fair_value": 16.231879, "relative_strength": -9.335714, "rate_of_change": 0.15848187999959368, "market_dynamics": 0.585409, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.28953, "high": 17.348505, "low": 17.112607, "close": 17.171581, "volume": 13900}, "trend_line": 16.940434, "activity_lines": {"activity_5": 17.247939, "activity_10": 17.211929, "activity_20": 17.126256, "activity_30": 17.060058}, "trend_signal": 1, "fair_value": 16.240344, "relative_strength": -11.384764, "rate_of_change": 0.13836355525116112, "market_dynamics": 0.361253, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.122435, "high": 17.260044, "low": 17.112606, "close": 17.260044, "volume": 4500}, "trend_line": 16.969311, "activity_lines": {"activity_5": 17.248105, "activity_10": 17.229259, "activity_20": 17.144317, "activity_30": 17.080678}, "trend_signal": 1, "fair_value": 16.249449, "relative_strength": -12.198776, "rate_of_change": 0.17046198462212583, "market_dynamics": 0.36558, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.309191, "high": 17.338676, "low": 17.240387, "close": 17.240387, "volume": 9200}, "trend_line": 16.992804, "activity_lines": {"activity_5": 17.242751, "activity_10": 17.236728, "activity_20": 17.158886, "activity_30": 17.098167}, "trend_signal": 1, "fair_value": 16.258218, "relative_strength": -13.818372, "rate_of_change": 0.13844404171741817, "market_dynamics": 0.367116, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.220726, "high": 17.220726, "low": 17.115316, "close": 17.115316, "volume": 23500}, "trend_line": 17.013182, "activity_lines": {"activity_5": 17.200007, "activity_10": 17.218885, "activity_20": 17.160267, "activity_30": 17.106071}, "trend_signal": 1, "fair_value": 16.265737, "relative_strength": -15.321878, "rate_of_change": 0.11992135023743519, "market_dynamics": 0.0723, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.273153, "high": 17.273153, "low": 17.026533, "close": 17.026533, "volume": 5500}, "trend_line": 17.027111, "activity_lines": {"activity_5": 17.133784, "activity_10": 17.184957, "activity_20": 17.152692, "activity_30": 17.106932}, "trend_signal": 1, "fair_value": 16.272352, "relative_strength": -12.110526, "rate_of_change": 0.08187180975317238, "market_dynamics": -0.136074, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.01667, "high": 17.105453, "low": 17.01667, "close": 17.105453, "volume": 1800}, "trend_line": 17.040815, "activity_lines": {"activity_5": 17.114678, "activity_10": 17.166871, "activity_20": 17.152236, "activity_30": 17.111986}, "trend_signal": 1, "fair_value": 16.279534, "relative_strength": -9.823509, "rate_of_change": 0.08048341260004149, "market_dynamics": -0.466235, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.967346, "high": 17.144909, "low": 16.967346, "close": 16.996939, "volume": 9700}, "trend_line": 17.053757, "activity_lines": {"activity_5": 17.063808, "activity_10": 17.129124, "activity_20": 17.141131, "activity_30": 17.109156}, "trend_signal": 1, "fair_value": 16.285666, "relative_strength": -6.525867, "rate_of_change": 0.07594707178032538, "market_dynamics": -0.773052, "expectation": {"probability": 61.1558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.01667, "high": 17.105453, "low": 17.01667, "close": 17.026533, "volume": 9800}, "trend_line": 17.06305, "activity_lines": {"activity_5": 17.040344, "activity_10": 17.101824, "activity_20": 17.133539, "activity_30": 17.107399}, "trend_signal": 0, "fair_value": 16.291944, "relative_strength": -7.849284, "rate_of_change": 0.05449239132467732, "market_dynamics": -0.928015, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.056129, "high": 17.16296, "low": 16.984797, "close": 17.16296, "volume": 6300}, "trend_line": 17.074657, "activity_lines": {"activity_5": 17.076613, "activity_10": 17.104389, "activity_20": 17.138435, "activity_30": 17.113845}, "trend_signal": 1, "fair_value": 16.299264, "relative_strength": -9.764105, "rate_of_change": 0.06802418090551175, "market_dynamics": -0.921084, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.153061, "high": 17.212448, "low": 17.093675, "close": 17.212448, "volume": 11200}, "trend_line": 17.084085, "activity_lines": {"activity_5": 17.126201, "activity_10": 17.116753, "activity_20": 17.147072, "activity_30": 17.122735}, "trend_signal": 1, "fair_value": 16.306874, "relative_strength": -10.591885, "rate_of_change": 0.05521633611734235, "market_dynamics": -0.837965, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.242142, "high": 17.351019, "low": 17.242142, "close": 17.351019, "volume": 12500}, "trend_line": 17.096857, "activity_lines": {"activity_5": 17.209585, "activity_10": 17.156608, "activity_20": 17.167837, "activity_30": 17.139956}, "trend_signal": 1, "fair_value": 16.315503, "relative_strength": -11.102961, "rate_of_change": 0.07475963740521209, "market_dynamics": -0.609283, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.370814, "high": 17.370814, "low": 17.212448, "close": 17.212448, "volume": 51100}, "trend_line": 17.106604, "activity_lines": {"activity_5": 17.230408, "activity_10": 17.168005, "activity_20": 17.173095, "activity_30": 17.147414}, "trend_signal": 1, "fair_value": 16.322855, "relative_strength": -10.201477, "rate_of_change": 0.057010478592649155, "market_dynamics": -0.412526, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.242142, "high": 17.261938, "low": 17.106974, "close": 17.116919, "volume": 18100}, "trend_line": 17.111435, "activity_lines": {"activity_5": 17.20502, "activity_10": 17.162899, "activity_20": 17.167834, "activity_30": 17.148079}, "trend_signal": 1, "fair_value": 16.329311, "relative_strength": -10.217154, "rate_of_change": 0.028240555518788905, "market_dynamics": -0.369563, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.166648, "high": 17.276054, "low": 17.156702, "close": 17.276054, "volume": 5100}, "trend_line": 17.120288, "activity_lines": {"activity_5": 17.226652, "activity_10": 17.188971, "activity_20": 17.177644, "activity_30": 17.1587}, "trend_signal": 1, "fair_value": 16.336946, "relative_strength": -9.458022, "rate_of_change": 0.05173733237451123, "market_dynamics": -0.341575, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.266109, "high": 17.266109, "low": 17.186541, "close": 17.186541, "volume": 15700}, "trend_line": 17.128402, "activity_lines": {"activity_5": 17.210906, "activity_10": 17.195846, "activity_20": 17.178178, "activity_30": 17.162974}, "trend_signal": 1, "fair_value": 16.343743, "relative_strength": -8.903189, "rate_of_change": 0.04739406252980452, "market_dynamics": -0.406046, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.13681, "high": 17.216378, "low": 17.13681, "close": 17.196487, "volume": 20200}, "trend_line": 17.133641, "activity_lines": {"activity_5": 17.200203, "activity_10": 17.201619, "activity_20": 17.179288, "activity_30": 17.167367}, "trend_signal": 1, "fair_value": 16.35051, "relative_strength": -10.159667, "rate_of_change": 0.030586624484873422, "market_dynamics": -0.44372, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.206432, "high": 17.360001, "low": 17.206432, "close": 17.360001, "volume": 12900}, "trend_line": 17.140878, "activity_lines": {"activity_5": 17.254307, "activity_10": 17.235468, "activity_20": 17.195556, "activity_30": 17.181971}, "trend_signal": 1, "fair_value": 16.358459, "relative_strength": -9.706732, "rate_of_change": 0.04223854112502963, "market_dynamics": -0.143505, "expectation": {"probability": 54.7926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f1ce33-33fe-46da-9050-ba9a590abe63/", "share_image": "https://sharemaestro.com/terminal/f0f1ce33-33fe-46da-9050-ba9a590abe63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}