{"ticker": {"uuid": "f0f1ee87-41b8-4a0e-8bdc-eacdf8557d06", "symbol": "AXA", "name": "AXA SA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXA rose 9.81%, moving from 36.16 to 39.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.33 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.71"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.400002, "high": 40.939999, "low": 39.529999, "close": 39.709999, "volume": 132420}, "trend_line": 37.571292, "activity_lines": {"activity_5": 39.504376, "activity_10": 39.21797, "activity_20": 38.322704, "activity_30": 37.99644}, "trend_signal": 1, "fair_value": 31.788333, "relative_strength": 0.333427, "rate_of_change": 0.37311762128004755, "market_dynamics": 0.829531, "expectation": {"probability": 54.867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.069789, "high": 23.242707, "low": 22.331726, "close": 22.449816, "volume": 60039}, "trend_line": 22.305414, "activity_lines": {"activity_5": 22.82911, "activity_10": 22.929508, "activity_20": 22.767062, "activity_30": 22.600692}, "trend_signal": 1, "fair_value": 17.63777, "relative_strength": -2.995724, "rate_of_change": 0.19716981602470302, "market_dynamics": -0.51768, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.521514, "high": 22.690213, "low": 21.973236, "close": 22.344376, "volume": 105001}, "trend_line": 22.336663, "activity_lines": {"activity_5": 22.644945, "activity_10": 22.817451, "activity_20": 22.733428, "activity_30": 22.603206}, "trend_signal": 1, "fair_value": 17.701218, "relative_strength": -5.867679, "rate_of_change": 0.14009603229064713, "market_dynamics": -0.662905, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.3739, "high": 22.504643, "low": 21.812972, "close": 22.428728, "volume": 151418}, "trend_line": 22.364904, "activity_lines": {"activity_5": 22.519544, "activity_10": 22.728652, "activity_20": 22.709865, "activity_30": 22.609145}, "trend_signal": 1, "fair_value": 17.765181, "relative_strength": -2.434686, "rate_of_change": 0.1264333889086196, "market_dynamics": -0.575516, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.281113, "high": 22.99809, "low": 21.888885, "close": 22.867348, "volume": 99791}, "trend_line": 22.402209, "activity_lines": {"activity_5": 22.603894, "activity_10": 22.725917, "activity_20": 22.729295, "activity_30": 22.641561}, "trend_signal": 1, "fair_value": 17.830073, "relative_strength": -2.580073, "rate_of_change": 0.1668015208113566, "market_dynamics": -0.507849, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.951698, "high": 23.13727, "low": 21.277348, "close": 21.277348, "volume": 178049}, "trend_line": 22.389954, "activity_lines": {"activity_5": 22.152059, "activity_10": 22.440153, "activity_20": 22.595991, "activity_30": 22.56899}, "trend_signal": 0, "fair_value": 17.884583, "relative_strength": -6.250765, "rate_of_change": -0.054704426692919805, "market_dynamics": -0.448045, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.34061, "high": 22.597427, "low": 21.277348, "close": 22.251591, "volume": 131717}, "trend_line": 22.439145, "activity_lines": {"activity_5": 22.144748, "activity_10": 22.371906, "activity_20": 22.561212, "activity_30": 22.560063}, "trend_signal": 0, "fair_value": 17.944827, "relative_strength": -5.126229, "rate_of_change": 0.21970121064116716, "market_dynamics": -0.406419, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.234722, "high": 23.386103, "low": 22.179894, "close": 23.369232, "volume": 99518}, "trend_line": 22.516065, "activity_lines": {"activity_5": 22.523199, "activity_10": 22.518062, "activity_20": 22.634162, "activity_30": 22.620069}, "trend_signal": 1, "fair_value": 18.014282, "relative_strength": -1.036728, "rate_of_change": 0.34279380965719153, "market_dynamics": -0.394563, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.35236, "high": 23.955466, "low": 23.095094, "close": 23.807854, "volume": 84007}, "trend_line": 22.615147, "activity_lines": {"activity_5": 22.979534, "activity_10": 22.733692, "activity_20": 22.75071, "activity_30": 22.70341}, "trend_signal": 1, "fair_value": 18.091224, "relative_strength": -1.131584, "rate_of_change": 0.4400502485669641, "market_dynamics": -0.376832, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.753025, "high": 23.76146, "low": 22.601646, "close": 23.145704, "volume": 150125}, "trend_line": 22.665699, "activity_lines": {"activity_5": 23.123211, "activity_10": 22.821186, "activity_20": 22.80191, "activity_30": 22.737639}, "trend_signal": 1, "fair_value": 18.163015, "relative_strength": -0.867795, "rate_of_change": 0.22353160030310532, "market_dynamics": -0.229686, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.095093, "high": 23.955466, "low": 22.943265, "close": 23.491541, "volume": 164013}, "trend_line": 22.712964, "activity_lines": {"activity_5": 23.363609, "activity_10": 22.964811, "activity_20": 22.874157, "activity_30": 22.790919}, "trend_signal": 1, "fair_value": 18.23469, "relative_strength": 1.257338, "rate_of_change": 0.20853096125559353, "market_dynamics": 0.04886, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.462018, "high": 23.668675, "low": 22.723954, "close": 22.947481, "volume": 104678}, "trend_line": 22.729393, "activity_lines": {"activity_5": 23.275041, "activity_10": 23.001926, "activity_20": 22.883528, "activity_30": 22.806049}, "trend_signal": 1, "fair_value": 18.304574, "relative_strength": 0.490864, "rate_of_change": 0.07233313978748986, "market_dynamics": 0.048572, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.05292, "high": 23.360797, "low": 22.901089, "close": 23.145704, "volume": 107805}, "trend_line": 22.741846, "activity_lines": {"activity_5": 23.206155, "activity_10": 23.066032, "activity_20": 22.909128, "activity_30": 22.832908}, "trend_signal": 1, "fair_value": 18.374301, "relative_strength": 0.91418, "rate_of_change": 0.0547880887096156, "market_dynamics": 0.029026, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.263795, "high": 23.786769, "low": 23.208967, "close": 23.457798, "volume": 71220}, "trend_line": 22.767613, "activity_lines": {"activity_5": 23.256202, "activity_10": 23.172313, "activity_20": 22.96271, "activity_30": 22.879099}, "trend_signal": 1, "fair_value": 18.447419, "relative_strength": 0.902556, "rate_of_change": 0.11330214794349533, "market_dynamics": 0.065262, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.567455, "high": 23.660239, "low": 22.93483, "close": 23.343927, "volume": 159370}, "trend_line": 22.792627, "activity_lines": {"activity_5": 23.291629, "activity_10": 23.239179, "activity_20": 23.002201, "activity_30": 22.91628}, "trend_signal": 1, "fair_value": 18.519458, "relative_strength": 1.079445, "rate_of_change": 0.10986658987922344, "market_dynamics": 0.067004, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.567455, "high": 24.96767, "low": 23.50841, "close": 24.824274, "volume": 135593}, "trend_line": 22.87069, "activity_lines": {"activity_5": 23.807291, "activity_10": 23.566535, "activity_20": 23.181995, "activity_30": 23.047354}, "trend_signal": 1, "fair_value": 18.603751, "relative_strength": 6.49458, "rate_of_change": 0.3424923331566836, "market_dynamics": 0.407813, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.782098, "high": 24.883319, "low": 24.233823, "close": 24.292868, "volume": 59424}, "trend_line": 22.929716, "activity_lines": {"activity_5": 24.056968, "activity_10": 23.732782, "activity_20": 23.304865, "activity_30": 23.139108}, "trend_signal": 1, "fair_value": 18.689744, "relative_strength": 6.448632, "rate_of_change": 0.25808578578083724, "market_dynamics": 0.589339, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.166342, "high": 24.360347, "low": 23.626501, "close": 23.7952, "volume": 82444}, "trend_line": 22.931144, "activity_lines": {"activity_5": 24.051063, "activity_10": 23.771429, "activity_20": 23.37355, "activity_30": 23.194945}, "trend_signal": 1, "fair_value": 18.772027, "relative_strength": 5.333945, "rate_of_change": 0.0062277265012817915, "market_dynamics": 0.650589, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.782548, "high": 23.858463, "low": 22.736605, "close": 23.626501, "volume": 94786}, "trend_line": 22.941104, "activity_lines": {"activity_5": 23.945626, "activity_10": 23.771659, "activity_20": 23.421449, "activity_30": 23.239807}, "trend_signal": 1, "fair_value": 18.850777, "relative_strength": 5.580185, "rate_of_change": 0.043434379026181705, "market_dynamics": 0.580158, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.495759, "high": 24.157907, "low": 23.305971, "close": 23.588543, "volume": 115258}, "trend_line": 23.039093, "activity_lines": {"activity_5": 23.816289, "activity_10": 23.768285, "activity_20": 23.464568, "activity_30": 23.281577}, "trend_signal": 1, "fair_value": 18.933755, "relative_strength": 5.651594, "rate_of_change": 0.427132887763387, "market_dynamics": 0.418832, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.81629, "high": 23.997643, "low": 22.89687, "close": 22.934828, "volume": 74665}, "trend_line": 23.097961, "activity_lines": {"activity_5": 23.452739, "activity_10": 23.638003, "activity_20": 23.441552, "activity_30": 23.274851}, "trend_signal": 1, "fair_value": 19.013717, "relative_strength": 5.363884, "rate_of_change": 0.2555135308495016, "market_dynamics": 0.12966, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.993874, "high": 23.483106, "low": 22.72817, "close": 23.18788, "volume": 89007}, "trend_line": 23.12452, "activity_lines": {"activity_5": 23.299503, "activity_10": 23.563851, "activity_20": 23.4433, "activity_30": 23.280652}, "trend_signal": 1, "fair_value": 19.100561, "relative_strength": 7.201176, "rate_of_change": 0.11498417544301373, "market_dynamics": -0.155461, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.234271, "high": 24.187429, "low": 23.014962, "close": 23.799419, "volume": 78197}, "trend_line": 23.1585, "activity_lines": {"activity_5": 23.423779, "activity_10": 23.596518, "activity_20": 23.499774, "activity_30": 23.324194}, "trend_signal": 1, "fair_value": 19.182602, "relative_strength": 6.333367, "rate_of_change": 0.14694359061290646, "market_dynamics": -0.334173, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.799418, "high": 23.81207, "low": 22.842043, "close": 23.348145, "volume": 67119}, "trend_line": 23.177569, "activity_lines": {"activity_5": 23.397349, "activity_10": 23.535249, "activity_20": 23.506342, "activity_30": 23.336429}, "trend_signal": 1, "fair_value": 19.249731, "relative_strength": 3.944335, "rate_of_change": 0.08234125698986647, "market_dynamics": -0.659426, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.491542, "high": 23.976555, "low": 23.491542, "close": 23.972338, "volume": 54431}, "trend_line": 23.20329, "activity_lines": {"activity_5": 23.597541, "activity_10": 23.589464, "activity_20": 23.567978, "activity_30": 23.387704}, "trend_signal": 1, "fair_value": 19.318896, "relative_strength": 2.102389, "rate_of_change": 0.11097367459029363, "market_dynamics": -0.615159, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.01451, "high": 24.174777, "low": 23.664457, "close": 24.031382, "volume": 103949}, "trend_line": 23.221057, "activity_lines": {"activity_5": 23.791828, "activity_10": 23.642988, "activity_20": 23.629975, "activity_30": 23.44113}, "trend_signal": 1, "fair_value": 19.384203, "relative_strength": 1.629423, "rate_of_change": 0.07657103798642002, "market_dynamics": -0.345231, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.955466, "high": 24.604962, "low": 23.828941, "close": 24.360346, "volume": 98577}, "trend_line": 23.270824, "activity_lines": {"activity_5": 24.022665, "activity_10": 23.77074, "activity_20": 23.710188, "activity_30": 23.514632}, "trend_signal": 1, "fair_value": 19.450739, "relative_strength": 0.723151, "rate_of_change": 0.21431840936440913, "market_dynamics": -0.106361, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.339261, "high": 25.330376, "low": 24.313957, "close": 25.330376, "volume": 199259}, "trend_line": 23.355033, "activity_lines": {"activity_5": 24.498682, "activity_10": 24.073634, "activity_20": 23.872743, "activity_30": 23.647507}, "trend_signal": 1, "fair_value": 19.524948, "relative_strength": 2.466558, "rate_of_change": 0.3618651406585248, "market_dynamics": 0.406589, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.292418, "high": 25.515946, "low": 24.558572, "close": 24.630268, "volume": 217892}, "trend_line": 23.396646, "activity_lines": {"activity_5": 24.639266, "activity_10": 24.221323, "activity_20": 23.959282, "activity_30": 23.72978}, "trend_signal": 1, "fair_value": 19.593483, "relative_strength": -0.286643, "rate_of_change": 0.17817572769005155, "market_dynamics": 0.71095, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.647139, "high": 25.161675, "low": 24.453132, "close": 25.030931, "volume": 97511}, "trend_line": 23.471858, "activity_lines": {"activity_5": 24.827929, "activity_10": 24.42361, "activity_20": 24.080064, "activity_30": 23.835217}, "trend_signal": 1, "fair_value": 19.666113, "relative_strength": 1.626468, "rate_of_change": 0.32146488005161294, "market_dynamics": 0.771244, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.976106, "high": 25.094195, "low": 24.828491, "close": 24.874884, "volume": 25222}, "trend_line": 23.531888, "activity_lines": {"activity_5": 24.894003, "activity_10": 24.5713, "activity_20": 24.177006, "activity_30": 23.925735}, "trend_signal": 1, "fair_value": 19.73707, "relative_strength": 0.733929, "rate_of_change": 0.25575308098744287, "market_dynamics": 0.771613, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.106847, "high": 25.385202, "low": 24.870666, "close": 25.220718, "volume": 42263}, "trend_line": 23.624251, "activity_lines": {"activity_5": 25.019122, "activity_10": 24.746594, "activity_20": 24.300298, "activity_30": 24.034692}, "trend_signal": 1, "fair_value": 19.807326, "relative_strength": 3.050385, "rate_of_change": 0.39250144314813334, "market_dynamics": 0.688632, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.20385, "high": 25.262897, "low": 24.621835, "close": 24.845362, "volume": 106462}, "trend_line": 23.707617, "activity_lines": {"activity_5": 24.961764, "activity_10": 24.816682, "activity_20": 24.377017, "activity_30": 24.113473}, "trend_signal": 1, "fair_value": 19.877357, "relative_strength": 0.814269, "rate_of_change": 0.3528831453746324, "market_dynamics": 0.686617, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.891755, "high": 25.802736, "low": 24.57544, "close": 25.802736, "volume": 146967}, "trend_line": 23.820084, "activity_lines": {"activity_5": 25.255865, "activity_10": 25.04182, "activity_20": 24.53682, "activity_30": 24.248642}, "trend_signal": 1, "fair_value": 19.956425, "relative_strength": 5.554628, "rate_of_change": 0.4743918378637647, "market_dynamics": 0.923775, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.950348, "high": 26.270882, "low": 25.688862, "close": 26.051571, "volume": 98061}, "trend_line": 23.926225, "activity_lines": {"activity_5": 25.554747, "activity_10": 25.267573, "activity_20": 24.709156, "activity_30": 24.392609}, "trend_signal": 1, "fair_value": 20.041332, "relative_strength": 3.975486, "rate_of_change": 0.4455945663331723, "market_dynamics": 1.140505, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.161224, "high": 26.57454, "low": 25.574991, "close": 25.794302, "volume": 87820}, "trend_line": 24.07679, "activity_lines": {"activity_5": 25.69983, "activity_10": 25.408744, "activity_20": 24.844096, "activity_30": 24.51313}, "trend_signal": 1, "fair_value": 20.120346, "relative_strength": 3.132384, "rate_of_change": 0.6292885735213152, "market_dynamics": 1.21292, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.739473, "high": 25.954567, "low": 25.233373, "close": 25.262896, "volume": 142824}, "trend_line": 24.177167, "activity_lines": {"activity_5": 25.606482, "activity_10": 25.421244, "activity_20": 24.923807, "activity_30": 24.589653}, "trend_signal": 1, "fair_value": 20.196482, "relative_strength": 0.936455, "rate_of_change": 0.41690358224664387, "market_dynamics": 1.190943, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.452682, "high": 26.216052, "low": 25.423159, "close": 26.161224, "volume": 157673}, "trend_line": 24.270233, "activity_lines": {"activity_5": 25.809766, "activity_10": 25.580665, "activity_20": 25.084454, "activity_30": 24.717657}, "trend_signal": 1, "fair_value": 20.274957, "relative_strength": 3.257428, "rate_of_change": 0.3849334374039784, "market_dynamics": 1.185891, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.165442, "high": 27.333691, "low": 25.984089, "close": 27.21982, "volume": 102063}, "trend_line": 24.383966, "activity_lines": {"activity_5": 26.278191, "activity_10": 25.917453, "activity_20": 25.334653, "activity_30": 24.907953}, "trend_signal": 1, "fair_value": 20.355986, "relative_strength": 5.461565, "rate_of_change": 0.46861107596288776, "market_dynamics": 1.175639, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.20295, "high": 27.919927, "low": 27.181862, "close": 27.257776, "volume": 159683}, "trend_line": 24.521035, "activity_lines": {"activity_5": 26.664795, "activity_10": 26.214059, "activity_20": 25.571356, "activity_30": 25.09336}, "trend_signal": 1, "fair_value": 20.43212, "relative_strength": 3.711976, "rate_of_change": 0.5621275882684561, "market_dynamics": 1.229494, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.240905, "high": 28.307939, "low": 27.228253, "close": 28.240458, "volume": 105615}, "trend_line": 24.679332, "activity_lines": {"activity_5": 27.298547, "activity_10": 26.648846, "activity_20": 25.884174, "activity_30": 25.333323}, "trend_signal": 1, "fair_value": 20.510358, "relative_strength": 6.87026, "rate_of_change": 0.6455559481889629, "market_dynamics": 1.35364, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.012711, "high": 29.067091, "low": 27.721705, "close": 28.949001, "volume": 111353}, "trend_line": 24.879383, "activity_lines": {"activity_5": 28.005402, "activity_10": 27.151267, "activity_20": 26.239209, "activity_30": 25.608785}, "trend_signal": 1, "fair_value": 20.593384, "relative_strength": 8.502096, "rate_of_change": 0.8106013566331616, "market_dynamics": 1.318541, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.961653, "high": 29.522584, "low": 28.750778, "close": 29.075525, "volume": 118651}, "trend_line": 25.077043, "activity_lines": {"activity_5": 28.508692, "activity_10": 27.608905, "activity_20": 26.578859, "activity_30": 25.879504}, "trend_signal": 1, "fair_value": 20.678545, "relative_strength": 7.112731, "rate_of_change": 0.7944730783717548, "market_dynamics": 1.348189, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.067089, "high": 29.463537, "low": 28.544119, "close": 29.337009, "volume": 94648}, "trend_line": 25.273017, "activity_lines": {"activity_5": 28.904856, "activity_10": 28.037174, "activity_20": 26.918288, "activity_30": 26.154341}, "trend_signal": 1, "fair_value": 20.763542, "relative_strength": 6.190747, "rate_of_change": 0.7814876738058776, "market_dynamics": 1.292684, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.505713, "high": 29.809373, "low": 28.662209, "close": 28.83091, "volume": 80430}, "trend_line": 25.455916, "activity_lines": {"activity_5": 28.991175, "activity_10": 28.309165, "activity_20": 27.180999, "activity_30": 26.383882}, "trend_signal": 1, "fair_value": 20.842737, "relative_strength": 6.009877, "rate_of_change": 0.7236927827018003, "market_dynamics": 1.261108, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.797169, "high": 29.10083, "low": 27.945232, "close": 28.358547, "volume": 177006}, "trend_line": 25.573725, "activity_lines": {"activity_5": 28.815164, "activity_10": 28.444738, "activity_20": 27.375587, "activity_30": 26.571149}, "trend_signal": 1, "fair_value": 20.91823, "relative_strength": 5.505316, "rate_of_change": 0.4627961531614151, "market_dynamics": 1.214774, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.679078, "high": 28.923693, "low": 27.928362, "close": 28.628468, "volume": 100779}, "trend_line": 25.718245, "activity_lines": {"activity_5": 28.721253, "activity_10": 28.582766, "activity_20": 27.575276, "activity_30": 26.768229}, "trend_signal": 1, "fair_value": 20.997564, "relative_strength": 7.457078, "rate_of_change": 0.5651112616562507, "market_dynamics": 1.090938, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.117703, "high": 29.514148, "low": 28.400723, "close": 28.493507, "volume": 89557}, "trend_line": 25.874856, "activity_lines": {"activity_5": 28.603725, "activity_10": 28.635063, "activity_20": 27.741787, "activity_30": 26.947278}, "trend_signal": 1, "fair_value": 21.074775, "relative_strength": 4.331213, "rate_of_change": 0.6089490165444866, "market_dynamics": 0.869257, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.76343, "high": 29.345505, "low": 27.760471, "close": 28.181355, "volume": 135496}, "trend_line": 26.026684, "activity_lines": {"activity_5": 28.420947, "activity_10": 28.5882, "activity_20": 27.863507, "activity_30": 27.096084}, "trend_signal": 1, "fair_value": 21.14701, "relative_strength": 3.925529, "rate_of_change": 0.5867781447749827, "market_dynamics": 0.63344, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.252996, "high": 30.357419, "low": 28.252996, "close": 30.160408, "volume": 83485}, "trend_line": 26.245746, "activity_lines": {"activity_5": 28.974898, "activity_10": 28.883682, "activity_20": 28.156798, "activity_30": 27.362776}, "trend_signal": 1, "fair_value": 21.23112, "relative_strength": 6.418446, "rate_of_change": 0.8416823287976333, "market_dynamics": 0.533364, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.330553, "high": 30.330553, "low": 29.623111, "close": 30.169363, "volume": 73855}, "trend_line": 26.486898, "activity_lines": {"activity_5": 29.4432, "activity_10": 29.128017, "activity_20": 28.426516, "activity_30": 27.615913}, "trend_signal": 1, "fair_value": 21.317148, "relative_strength": 6.600076, "rate_of_change": 0.9188231875748534, "market_dynamics": 0.53331, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.276823, "high": 30.554428, "low": 29.506695, "close": 30.115635, "volume": 108704}, "trend_line": 26.717823, "activity_lines": {"activity_5": 29.772871, "activity_10": 29.327513, "activity_20": 28.665905, "activity_30": 27.850025}, "trend_signal": 1, "fair_value": 21.401591, "relative_strength": 6.221769, "rate_of_change": 0.8718461482352489, "market_dynamics": 0.654514, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.115633, "high": 30.411149, "low": 29.497739, "close": 29.632063, "volume": 46815}, "trend_line": 26.912244, "activity_lines": {"activity_5": 29.842208, "activity_10": 29.417875, "activity_20": 28.835931, "activity_30": 28.03804}, "trend_signal": 1, "fair_value": 21.482815, "relative_strength": 5.400658, "rate_of_change": 0.7276827906225816, "market_dynamics": 0.561058, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.87385, "high": 30.017129, "low": 29.148494, "close": 29.73057, "volume": 50869}, "trend_line": 27.124992, "activity_lines": {"activity_5": 29.868476, "activity_10": 29.516028, "activity_20": 28.992545, "activity_30": 28.219868}, "trend_signal": 1, "fair_value": 21.566531, "relative_strength": 5.15406, "rate_of_change": 0.7905249372738956, "market_dynamics": 0.312614, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.005214, "high": 29.229089, "low": 26.023202, "close": 26.309761, "volume": 245856}, "trend_line": 27.202906, "activity_lines": {"activity_5": 28.651194, "activity_10": 28.985061, "activity_20": 28.804663, "activity_30": 28.167272}, "trend_signal": 1, "fair_value": 21.629869, "relative_strength": -4.190323, "rate_of_change": 0.28724063771152386, "market_dynamics": -0.058392, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.444089, "high": 27.867931, "low": 26.417223, "close": 27.348541, "volume": 127821}, "trend_line": 27.313478, "activity_lines": {"activity_5": 28.036881, "activity_10": 28.688801, "activity_20": 28.714483, "activity_30": 28.176668}, "trend_signal": 1, "fair_value": 21.700175, "relative_strength": -1.403437, "rate_of_change": 0.40647127920818915, "market_dynamics": -0.466338, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.464956, "high": 27.76047, "low": 26.882882, "close": 27.339586, "volume": 161751}, "trend_line": 27.412786, "activity_lines": {"activity_5": 27.607639, "activity_10": 28.409277, "activity_20": 28.616049, "activity_30": 28.178353}, "trend_signal": 1, "fair_value": 21.771521, "relative_strength": -1.927182, "rate_of_change": 0.363586065458235, "market_dynamics": -0.588169, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.297771, "high": 28.978351, "low": 27.456002, "close": 28.63806, "volume": 142240}, "trend_line": 27.523042, "activity_lines": {"activity_5": 27.796291, "activity_10": 28.389274, "activity_20": 28.63139, "activity_30": 28.257403}, "trend_signal": 1, "fair_value": 21.851549, "relative_strength": 1.158987, "rate_of_change": 0.40220647401544546, "market_dynamics": -0.6662, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.521645, "high": 29.184314, "low": 28.20822, "close": 28.888798, "volume": 131685}, "trend_line": 27.664993, "activity_lines": {"activity_5": 28.134789, "activity_10": 28.412231, "activity_20": 28.658817, "activity_30": 28.345516}, "trend_signal": 1, "fair_value": 21.933756, "relative_strength": 0.359666, "rate_of_change": 0.5157533095360565, "market_dynamics": -0.638421, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.718655, "high": 28.99626, "low": 28.450005, "close": 28.620148, "volume": 67267}, "trend_line": 27.784633, "activity_lines": {"activity_5": 28.439855, "activity_10": 28.37348, "activity_20": 28.65271, "activity_30": 28.407139}, "trend_signal": 1, "fair_value": 22.013215, "relative_strength": 2.412032, "rate_of_change": 0.43245989615829805, "market_dynamics": -0.633049, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.65597, "high": 29.121631, "low": 28.333591, "close": 29.10372, "volume": 53119}, "trend_line": 27.925595, "activity_lines": {"activity_5": 28.752086, "activity_10": 28.450656, "activity_20": 28.686171, "activity_30": 28.492241}, "trend_signal": 1, "fair_value": 22.095584, "relative_strength": 2.580795, "rate_of_change": 0.507337995070879, "market_dynamics": -0.620676, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.318642, "high": 29.551469, "low": 28.244041, "close": 28.897755, "volume": 130146}, "trend_line": 28.048163, "activity_lines": {"activity_5": 28.87865, "activity_10": 28.509759, "activity_20": 28.695905, "activity_30": 28.554961}, "trend_signal": 1, "fair_value": 22.168023, "relative_strength": 5.971626, "rate_of_change": 0.4389091799118249, "market_dynamics": -0.552951, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.957479, "high": 29.300729, "low": 27.76047, "close": 29.15745, "volume": 167801}, "trend_line": 28.191899, "activity_lines": {"activity_5": 28.987902, "activity_10": 28.638223, "activity_20": 28.730615, "activity_30": 28.626528}, "trend_signal": 1, "fair_value": 22.238501, "relative_strength": 6.338191, "rate_of_change": 0.5124613686821505, "market_dynamics": -0.436152, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.372369, "high": 29.900713, "low": 28.81716, "close": 29.900713, "volume": 96645}, "trend_line": 28.328498, "activity_lines": {"activity_5": 29.310281, "activity_10": 28.910454, "activity_20": 28.835723, "activity_30": 28.736774}, "trend_signal": 1, "fair_value": 22.315724, "relative_strength": 5.273351, "rate_of_change": 0.48453280852063335, "market_dynamics": -0.29767, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.900713, "high": 30.429059, "low": 29.784297, "close": 30.384285, "volume": 81637}, "trend_line": 28.472922, "activity_lines": {"activity_5": 29.72639, "activity_10": 29.267514, "activity_20": 28.984201, "activity_30": 28.869406}, "trend_signal": 1, "fair_value": 22.395856, "relative_strength": 4.996756, "rate_of_change": 0.5098187697773485, "market_dynamics": -0.13638, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.312642, "high": 30.849944, "low": 30.312642, "close": 30.796211, "volume": 82350}, "trend_line": 28.639652, "activity_lines": {"activity_5": 30.162199, "activity_10": 29.625388, "activity_20": 29.164513, "activity_30": 29.019295}, "trend_signal": 1, "fair_value": 22.480583, "relative_strength": 4.687206, "rate_of_change": 0.5855739007046805, "market_dynamics": 0.025024, "expectation": {"probability": 58.4313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.876806, "high": 31.297694, "low": 30.688752, "close": 30.849941, "volume": 56699}, "trend_line": 28.825887, "activity_lines": {"activity_5": 30.503085, "activity_10": 29.930346, "activity_20": 29.338334, "activity_30": 29.161894}, "trend_signal": 1, "fair_value": 22.56773, "relative_strength": 8.066076, "rate_of_change": 0.6502697728310384, "market_dynamics": 0.127637, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.002176, "high": 32.345427, "low": 30.939492, "close": 32.273788, "volume": 196612}, "trend_line": 29.029639, "activity_lines": {"activity_5": 31.188441, "activity_10": 30.430361, "activity_20": 29.637181, "activity_30": 29.38434}, "trend_signal": 1, "fair_value": 22.664315, "relative_strength": 10.427228, "rate_of_change": 0.7068368789484186, "market_dynamics": 0.503153, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.202147, "high": 32.811085, "low": 32.166324, "close": 32.488705, "volume": 76792}, "trend_line": 29.205269, "activity_lines": {"activity_5": 31.73768, "activity_10": 30.903347, "activity_20": 29.938495, "activity_30": 29.607505}, "trend_signal": 1, "fair_value": 22.760655, "relative_strength": 10.802986, "rate_of_change": 0.6050023563848029, "market_dynamics": 0.750289, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.470794, "high": 32.506615, "low": 31.593207, "close": 31.826038, "volume": 72342}, "trend_line": 29.357544, "activity_lines": {"activity_5": 31.893498, "activity_10": 31.190395, "activity_20": 30.156187, "activity_30": 29.776587}, "trend_signal": 1, "fair_value": 22.850982, "relative_strength": 4.229999, "rate_of_change": 0.5213956426835153, "market_dynamics": 0.869265, "expectation": {"probability": 59.7329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.548432, "high": 31.548432, "low": 30.178318, "close": 30.814123, "volume": 108879}, "trend_line": 29.443333, "activity_lines": {"activity_5": 31.615893, "activity_10": 31.23517, "activity_20": 30.269574, "activity_30": 29.87056}, "trend_signal": 1, "fair_value": 22.932987, "relative_strength": 2.701634, "rate_of_change": 0.29222131115599564, "market_dynamics": 0.923644, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.930539, "high": 31.3962, "low": 30.482787, "close": 31.387243, "volume": 47505}, "trend_line": 29.524608, "activity_lines": {"activity_5": 31.528135, "activity_10": 31.353051, "activity_20": 30.434474, "activity_30": 29.995974}, "trend_signal": 1, "fair_value": 23.02024, "relative_strength": 3.161726, "rate_of_change": 0.2760387215672952, "market_dynamics": 0.6864, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.458884, "high": 32.381245, "low": 31.378289, "close": 32.345425, "volume": 71015}, "trend_line": 29.633604, "activity_lines": {"activity_5": 31.72395, "activity_10": 31.599882, "activity_20": 30.684574, "activity_30": 30.177962}, "trend_signal": 1, "fair_value": 23.113539, "relative_strength": 4.655004, "rate_of_change": 0.36917001573737285, "market_dynamics": 0.604572, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.094689, "high": 32.157374, "low": 31.172323, "close": 31.252918, "volume": 69584}, "trend_line": 29.697468, "activity_lines": {"activity_5": 31.55082, "activity_10": 31.590114, "activity_20": 30.817705, "activity_30": 30.282434}, "trend_signal": 1, "fair_value": 23.194064, "relative_strength": 2.093245, "rate_of_change": 0.21551209228550927, "market_dynamics": 0.441464, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.476792, "high": 31.951405, "low": 30.554428, "close": 30.679798, "volume": 67934}, "trend_line": 29.759097, "activity_lines": {"activity_5": 31.269036, "activity_10": 31.451555, "activity_20": 30.889004, "activity_30": 30.34581}, "trend_signal": 1, "fair_value": 23.269269, "relative_strength": 1.274101, "rate_of_change": 0.20752274234288234, "market_dynamics": 0.217429, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.635023, "high": 31.646935, "low": 30.232045, "close": 30.348461, "volume": 127059}, "trend_line": 29.825428, "activity_lines": {"activity_5": 30.953223, "activity_10": 31.247381, "activity_20": 30.907937, "activity_30": 30.383833}, "trend_signal": 1, "fair_value": 23.340681, "relative_strength": 0.328871, "rate_of_change": 0.22289318792165685, "market_dynamics": 0.089563, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.545472, "high": 30.742483, "low": 29.46192, "close": 30.3216, "volume": 113270}, "trend_line": 29.881866, "activity_lines": {"activity_5": 30.6595, "activity_10": 31.046464, "activity_20": 30.910026, "activity_30": 30.415844}, "trend_signal": 1, "fair_value": 23.414854, "relative_strength": 0.175737, "rate_of_change": 0.18922779582576313, "market_dynamics": -0.180562, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.455921, "high": 30.778302, "low": 29.999221, "close": 30.527563, "volume": 56147}, "trend_line": 29.949668, "activity_lines": {"activity_5": 30.505474, "activity_10": 30.892601, "activity_20": 30.917532, "activity_30": 30.457502}, "trend_signal": 1, "fair_value": 23.495356, "relative_strength": 0.17409, "rate_of_change": 0.2269001540934571, "market_dynamics": -0.428797, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.527563, "high": 30.527563, "low": 28.432097, "close": 29.551468, "volume": 141451}, "trend_line": 29.995338, "activity_lines": {"activity_5": 30.147274, "activity_10": 30.593016, "activity_20": 30.823078, "activity_30": 30.431812}, "trend_signal": 1, "fair_value": 23.565737, "relative_strength": -4.553592, "rate_of_change": 0.15248916949597308, "market_dynamics": -0.51102, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.951485, "high": 30.679797, "low": 28.709701, "close": 30.429058, "volume": 145025}, "trend_line": 30.004293, "activity_lines": {"activity_5": 30.195034, "activity_10": 30.506397, "activity_20": 30.809048, "activity_30": 30.459794}, "trend_signal": 1, "fair_value": 23.639931, "relative_strength": -5.352903, "rate_of_change": 0.029854639410965354, "market_dynamics": -0.581553, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.509653, "high": 30.626069, "low": 29.981308, "close": 30.563383, "volume": 32889}, "trend_line": 30.017427, "activity_lines": {"activity_5": 30.304285, "activity_10": 30.4696, "activity_20": 30.799198, "activity_30": 30.495864}, "trend_signal": 1, "fair_value": 23.714724, "relative_strength": -5.06613, "rate_of_change": 0.04377373597838438, "market_dynamics": -0.695052, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.44697, "high": 30.48279, "low": 29.551468, "close": 30.008171, "volume": 67233}, "trend_line": 30.013845, "activity_lines": {"activity_5": 30.214137, "activity_10": 30.336414, "activity_20": 30.729519, "activity_30": 30.495267}, "trend_signal": 1, "fair_value": 23.783406, "relative_strength": -4.360311, "rate_of_change": -0.011933068080756982, "market_dynamics": -0.716449, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.008172, "high": 30.536517, "low": 29.927577, "close": 30.527563, "volume": 126533}, "trend_line": 30.043695, "activity_lines": {"activity_5": 30.318015, "activity_10": 30.322737, "activity_20": 30.704019, "activity_30": 30.52841}, "trend_signal": 1, "fair_value": 23.8537, "relative_strength": -3.24001, "rate_of_change": 0.09945410193195744, "market_dynamics": -0.675894, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.357421, "high": 31.011134, "low": 30.357421, "close": 30.500698, "volume": 28041}, "trend_line": 30.069366, "activity_lines": {"activity_5": 30.412939, "activity_10": 30.337228, "activity_20": 30.669435, "activity_30": 30.557894}, "trend_signal": 1, "fair_value": 23.918361, "relative_strength": -2.959818, "rate_of_change": 0.08544554855852156, "market_dynamics": -0.775529, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.733528, "high": 31.378288, "low": 29.846984, "close": 30.339508, "volume": 130895}, "trend_line": 30.203691, "activity_lines": {"activity_5": 30.39085, "activity_10": 30.336089, "activity_20": 30.616644, "activity_30": 30.575323}, "trend_signal": 1, "fair_value": 23.97772, "relative_strength": -4.962413, "rate_of_change": 0.4467171007197175, "market_dynamics": -0.639287, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.088768, "high": 31.834992, "low": 29.748481, "close": 31.646938, "volume": 160727}, "trend_line": 30.346971, "activity_lines": {"activity_5": 30.810541, "activity_10": 30.578851, "activity_20": 30.688582, "activity_30": 30.668435}, "trend_signal": 1, "fair_value": 24.049729, "relative_strength": -4.080447, "rate_of_change": 0.4743791081692656, "market_dynamics": -0.320143, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.602163, "high": 32.434976, "low": 31.494701, "close": 32.363335, "volume": 39040}, "trend_line": 30.514429, "activity_lines": {"activity_5": 31.396794, "activity_10": 30.928258, "activity_20": 30.824698, "activity_30": 30.798524}, "trend_signal": 1, "fair_value": 24.124064, "relative_strength": -4.135516, "rate_of_change": 0.5518112499596743, "market_dynamics": -0.163572, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.327517, "high": 33.115554, "low": 32.237969, "close": 32.837948, "volume": 70575}, "trend_line": 30.654425, "activity_lines": {"activity_5": 31.984241, "activity_10": 31.326836, "activity_20": 30.998808, "activity_30": 30.948428}, "trend_signal": 1, "fair_value": 24.203374, "relative_strength": -4.222681, "rate_of_change": 0.45878623519384887, "market_dynamics": 0.244347, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.372295, "high": 33.760313, "low": 32.318563, "close": 33.661808, "volume": 112776}, "trend_line": 30.813525, "activity_lines": {"activity_5": 32.692281, "activity_10": 31.8332, "activity_20": 31.248695, "activity_30": 31.142453}, "trend_signal": 1, "fair_value": 24.283767, "relative_strength": -2.130052, "rate_of_change": 0.5190115293305899, "market_dynamics": 0.626776, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.661808, "high": 34.369255, "low": 33.420024, "close": 33.590168, "volume": 65318}, "trend_line": 30.979193, "activity_lines": {"activity_5": 33.165702, "activity_10": 32.251805, "activity_20": 31.486173, "activity_30": 31.321591}, "trend_signal": 1, "fair_value": 24.370784, "relative_strength": -5.447655, "rate_of_change": 0.5376470235067236, "market_dynamics": 0.774682, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.643898, "high": 33.840908, "low": 32.685717, "close": 33.097645, "volume": 123927}, "trend_line": 31.112324, "activity_lines": {"activity_5": 33.258237, "activity_10": 32.523385, "activity_20": 31.668343, "activity_30": 31.458265}, "trend_signal": 1, "fair_value": 24.464636, "relative_strength": -5.800838, "rate_of_change": 0.4297432796264329, "market_dynamics": 0.990092, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.267793, "high": 34.279702, "low": 33.097645, "close": 33.554352, "volume": 190527}, "trend_line": 31.267544, "activity_lines": {"activity_5": 33.406294, "activity_10": 32.831926, "activity_20": 31.883135, "activity_30": 31.615815}, "trend_signal": 1, "fair_value": 24.573698, "relative_strength": -5.561924, "rate_of_change": 0.4989019785214371, "market_dynamics": 1.089152, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.849864, "high": 34.915508, "low": 33.33943, "close": 34.727451, "volume": 148612}, "trend_line": 31.45321, "activity_lines": {"activity_5": 33.865983, "activity_10": 33.289281, "activity_20": 32.199331, "activity_30": 31.839035}, "trend_signal": 1, "fair_value": 24.681265, "relative_strength": -4.11483, "rate_of_change": 0.5937978371438373, "market_dynamics": 1.127083, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.888643, "high": 35.058791, "low": 33.679721, "close": 34.763275, "volume": 100847}, "trend_line": 31.615296, "activity_lines": {"activity_5": 34.211646, "activity_10": 33.676789, "activity_20": 32.507596, "activity_30": 32.052588}, "trend_signal": 1, "fair_value": 24.78217, "relative_strength": -3.804099, "rate_of_change": 0.5153241910762119, "market_dynamics": 1.174969, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.59313, "high": 35.909513, "low": 34.59313, "close": 35.372211, "volume": 133458}, "trend_line": 31.78156, "activity_lines": {"activity_5": 34.686857, "activity_10": 34.09751, "activity_20": 32.857139, "activity_30": 32.29497}, "trend_signal": 1, "fair_value": 24.88631, "relative_strength": -1.649903, "rate_of_change": 0.5258973377949654, "market_dynamics": 1.248696, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.372211, "high": 36.267712, "low": 35.372211, "close": 35.819965, "volume": 51969}, "trend_line": 31.949018, "activity_lines": {"activity_5": 35.192517, "activity_10": 34.508138, "activity_20": 33.226981, "activity_30": 32.555512}, "trend_signal": 1, "fair_value": 24.98836, "relative_strength": 1.492082, "rate_of_change": 0.5269030217522359, "market_dynamics": 1.212049, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.667731, "high": 36.267711, "low": 33.267791, "close": 33.617035, "volume": 191617}, "trend_line": 32.041255, "activity_lines": {"activity_5": 34.782378, "activity_10": 34.442359, "activity_20": 33.360964, "activity_30": 32.663126}, "trend_signal": 1, "fair_value": 25.080819, "relative_strength": 3.594057, "rate_of_change": 0.2887005791539533, "market_dynamics": 1.039544, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.984267, "high": 34.055827, "low": 30.375327, "close": 33.258835, "volume": 433266}, "trend_line": 32.07409, "activity_lines": {"activity_5": 34.24866, "activity_10": 34.288659, "activity_20": 33.445141, "activity_30": 32.741679}, "trend_signal": 1, "fair_value": 25.165379, "relative_strength": 3.771978, "rate_of_change": 0.10247725939573407, "market_dynamics": 0.869996, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.091651, "high": 35.533402, "low": 33.984192, "close": 35.372211, "volume": 140935}, "trend_line": 32.170207, "activity_lines": {"activity_5": 34.517309, "activity_10": 34.511557, "activity_20": 33.717586, "activity_30": 32.954461}, "trend_signal": 1, "fair_value": 25.264725, "relative_strength": 5.967116, "rate_of_change": 0.2996717911560377, "market_dynamics": 0.712569, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.596086, "high": 36.563226, "low": 35.542355, "close": 36.339352, "volume": 109786}, "trend_line": 32.32065, "activity_lines": {"activity_5": 35.067743, "activity_10": 34.8792, "activity_20": 34.054422, "activity_30": 33.223438}, "trend_signal": 1, "fair_value": 25.375971, "relative_strength": 3.708759, "rate_of_change": 0.467646975352079, "market_dynamics": 0.655593, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.509499, "high": 38.13035, "low": 36.455768, "close": 37.897518, "volume": 92294}, "trend_line": 32.556763, "activity_lines": {"activity_5": 36.073089, "activity_10": 35.480161, "activity_20": 34.51151, "activity_30": 33.583236}, "trend_signal": 1, "fair_value": 25.493663, "relative_strength": 4.104081, "rate_of_change": 0.7305329564844644, "market_dynamics": 0.718921, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.208851, "high": 39.623996, "low": 38.152244, "close": 39.30323, "volume": 103514}, "trend_line": 32.82063, "activity_lines": {"activity_5": 37.408502, "activity_10": 36.249435, "activity_20": 35.067551, "activity_30": 34.018492}, "trend_signal": 1, "fair_value": 25.63049, "relative_strength": 5.984363, "rate_of_change": 0.8104829094956545, "market_dynamics": 0.849471, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.633426, "high": 39.633426, "low": 38.095643, "close": 38.925858, "volume": 91638}, "trend_line": 33.039977, "activity_lines": {"activity_5": 38.239045, "activity_10": 36.845571, "activity_20": 35.54339, "activity_30": 34.412378}, "trend_signal": 1, "fair_value": 25.762278, "relative_strength": 3.751277, "rate_of_change": 0.6683205045119459, "market_dynamics": 0.897351, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.105111, "high": 39.671164, "low": 38.189983, "close": 38.661697, "volume": 69151}, "trend_line": 33.286937, "activity_lines": {"activity_5": 38.603733, "activity_10": 37.317344, "activity_20": 35.954078, "activity_30": 34.77507}, "trend_signal": 1, "fair_value": 25.888277, "relative_strength": 3.616634, "rate_of_change": 0.7474581474436298, "market_dynamics": 0.903817, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.08624, "high": 39.501349, "low": 38.680566, "close": 39.17115, "volume": 77226}, "trend_line": 33.569982, "activity_lines": {"activity_5": 38.918939, "activity_10": 37.810864, "activity_20": 36.374424, "activity_30": 35.154696}, "trend_signal": 1, "fair_value": 26.019755, "relative_strength": 3.334308, "rate_of_change": 0.8503185498864052, "market_dynamics": 0.898125, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.161714, "high": 40.463647, "low": 39.039071, "close": 40.312698, "volume": 94149}, "trend_line": 33.902123, "activity_lines": {"activity_5": 39.425875, "activity_10": 38.442866, "activity_20": 36.861434, "activity_30": 35.58971}, "trend_signal": 1, "fair_value": 26.163207, "relative_strength": 4.930275, "rate_of_change": 0.9893988027756463, "market_dynamics": 0.89896, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.529687, "high": 40.567425, "low": 38.878685, "close": 39.227757, "volume": 66981}, "trend_line": 34.198995, "activity_lines": {"activity_5": 39.410152, "activity_10": 38.79592, "activity_20": 37.20385, "activity_30": 35.933299}, "trend_signal": 1, "fair_value": 26.300364, "relative_strength": 5.26412, "rate_of_change": 0.8756737741763057, "market_dynamics": 0.854171, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.359836, "high": 40.444776, "low": 39.048505, "close": 40.171185, "volume": 55903}, "trend_line": 34.520449, "activity_lines": {"activity_5": 39.713936, "activity_10": 39.218494, "activity_20": 37.603428, "activity_30": 36.318602}, "trend_signal": 1, "fair_value": 26.443417, "relative_strength": 8.278497, "rate_of_change": 0.9399515979928732, "market_dynamics": 0.84902, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.812681, "high": 40.444776, "low": 39.029634, "close": 39.567387, "volume": 104002}, "trend_line": 34.854313, "activity_lines": {"activity_5": 39.733433, "activity_10": 39.405607, "activity_20": 37.910582, "activity_30": 36.644211}, "trend_signal": 1, "fair_value": 26.586772, "relative_strength": 3.437378, "rate_of_change": 0.9671484863942483, "market_dynamics": 0.779622, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.699472, "high": 39.765512, "low": 38.218286, "close": 38.699436, "volume": 84487}, "trend_line": 35.129992, "activity_lines": {"activity_5": 39.403233, "activity_10": 39.358635, "activity_20": 38.106953, "activity_30": 36.892283}, "trend_signal": 1, "fair_value": 26.725122, "relative_strength": 2.118855, "rate_of_change": 0.7909465895942457, "market_dynamics": 0.552987, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.803212, "high": 39.812683, "low": 38.803212, "close": 39.331532, "volume": 47973}, "trend_line": 35.422264, "activity_lines": {"activity_5": 39.315179, "activity_10": 39.383678, "activity_20": 38.339193, "activity_30": 37.16335}, "trend_signal": 1, "fair_value": 26.870806, "relative_strength": 1.685835, "rate_of_change": 0.8319728623906233, "market_dynamics": 0.469974, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.123979, "high": 39.718338, "low": 38.906993, "close": 39.510784, "volume": 58731}, "trend_line": 35.739018, "activity_lines": {"activity_5": 39.352288, "activity_10": 39.41524, "activity_20": 38.558819, "activity_30": 37.427126}, "trend_signal": 1, "fair_value": 27.016393, "relative_strength": 1.941887, "rate_of_change": 0.8942229102013443, "market_dynamics": 0.31735, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.491917, "high": 40.199486, "low": 39.020203, "close": 39.916458, "volume": 60918}, "trend_line": 36.051981, "activity_lines": {"activity_5": 39.505752, "activity_10": 39.516787, "activity_20": 38.788717, "activity_30": 37.696638}, "trend_signal": 1, "fair_value": 27.158041, "relative_strength": 3.210178, "rate_of_change": 0.8756899811852589, "market_dynamics": 0.128635, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.208919, "high": 40.567425, "low": 37.048434, "close": 37.133343, "volume": 265471}, "trend_line": 36.273069, "activity_lines": {"activity_5": 38.748493, "activity_10": 39.094303, "activity_20": 38.728847, "activity_30": 37.766404}, "trend_signal": 1, "fair_value": 27.276965, "relative_strength": -0.68072, "rate_of_change": 0.6132478545353769, "market_dynamics": -0.024992, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.435241, "high": 39.171151, "low": 37.38807, "close": 39.086243, "volume": 147911}, "trend_line": 36.564627, "activity_lines": {"activity_5": 38.804471, "activity_10": 39.054679, "activity_20": 38.843681, "activity_30": 37.947899}, "trend_signal": 1, "fair_value": 27.404058, "relative_strength": 1.388106, "rate_of_change": 0.8037864124483154, "market_dynamics": -0.236502, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.23719, "high": 41.114613, "low": 39.029634, "close": 40.925926, "volume": 56109}, "trend_line": 36.873926, "activity_lines": {"activity_5": 39.447889, "activity_10": 39.351087, "activity_20": 39.116038, "activity_30": 38.229273}, "trend_signal": 1, "fair_value": 27.542383, "relative_strength": 5.242948, "rate_of_change": 0.8458967734034201, "market_dynamics": -0.395222, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.756112, "high": 40.869319, "low": 40.152317, "close": 40.152317, "volume": 58097}, "trend_line": 37.133559, "activity_lines": {"activity_5": 39.727144, "activity_10": 39.495689, "activity_20": 39.290403, "activity_30": 38.440782}, "trend_signal": 1, "fair_value": 27.681143, "relative_strength": 3.21586, "rate_of_change": 0.7041099990274996, "market_dynamics": -0.503085, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.086276, "high": 40.086276, "low": 35.869149, "close": 37.576756, "volume": 327212}, "trend_line": 37.291519, "activity_lines": {"activity_5": 39.10511, "activity_10": 39.155197, "activity_20": 39.188356, "activity_30": 38.469375}, "trend_signal": 1, "fair_value": 27.79978, "relative_strength": -1.475049, "rate_of_change": 0.4253834112695817, "market_dynamics": -0.50679, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.633359, "high": 37.74657, "low": 36.557851, "close": 37.265423, "volume": 127572}, "trend_line": 37.41164, "activity_lines": {"activity_5": 38.535279, "activity_10": 38.805271, "activity_20": 39.036097, "activity_30": 38.467692}, "trend_signal": 1, "fair_value": 27.912427, "relative_strength": -0.900435, "rate_of_change": 0.32211345426824123, "market_dynamics": -0.594904, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.331465, "high": 38.369235, "low": 37.105044, "close": 37.906956, "volume": 109502}, "trend_line": 37.555533, "activity_lines": {"activity_5": 38.170487, "activity_10": 38.613841, "activity_20": 38.935922, "activity_30": 38.499647}, "trend_signal": 1, "fair_value": 28.025422, "relative_strength": 0.528519, "rate_of_change": 0.3846209361578335, "market_dynamics": -0.700531, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.076775, "high": 38.388104, "low": 37.133344, "close": 37.661663, "volume": 103831}, "trend_line": 37.707667, "activity_lines": {"activity_5": 37.802549, "activity_10": 38.392221, "activity_20": 38.80492, "activity_30": 38.506495}, "trend_signal": 1, "fair_value": 28.144934, "relative_strength": 0.298726, "rate_of_change": 0.4050907758385529, "market_dynamics": -0.784864, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.661663, "high": 38.454141, "low": 37.359764, "close": 38.397537, "volume": 59616}, "trend_line": 37.869106, "activity_lines": {"activity_5": 37.89752, "activity_10": 38.334757, "activity_20": 38.745124, "activity_30": 38.551002}, "trend_signal": 1, "fair_value": 28.276083, "relative_strength": 1.848245, "rate_of_change": 0.4281330902810864, "market_dynamics": -0.87126, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.463577, "high": 38.576787, "low": 37.812613, "close": 38.11451, "volume": 51937}, "trend_line": 37.982008, "activity_lines": {"activity_5": 38.015135, "activity_10": 38.246075, "activity_20": 38.662687, "activity_30": 38.566835}, "trend_signal": 1, "fair_value": 28.403128, "relative_strength": -1.496355, "rate_of_change": 0.29813748441803267, "market_dynamics": -0.901584, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.463544, "high": 37.963564, "low": 36.255957, "close": 37.161648, "volume": 163627}, "trend_line": 38.061954, "activity_lines": {"activity_5": 37.779278, "activity_10": 38.016908, "activity_20": 38.493364, "activity_30": 38.513908}, "trend_signal": 0, "fair_value": 28.52086, "relative_strength": -3.31278, "rate_of_change": 0.21048386909928415, "market_dynamics": -0.870307, "expectation": {"probability": 71.9834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.435243, "high": 38.64283, "low": 36.793711, "close": 37.161648, "volume": 97187}, "trend_line": 38.121602, "activity_lines": {"activity_5": 37.55034, "activity_10": 37.787226, "activity_20": 38.331184, "activity_30": 38.455824}, "trend_signal": 0, "fair_value": 28.635819, "relative_strength": -1.544625, "rate_of_change": 0.15671292125465447, "market_dynamics": -0.877851, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.501281, "high": 37.501281, "low": 36.652196, "close": 37.161648, "volume": 80690}, "trend_line": 38.166325, "activity_lines": {"activity_5": 37.371089, "activity_10": 37.592537, "activity_20": 38.178573, "activity_30": 38.393892}, "trend_signal": 0, "fair_value": 28.747928, "relative_strength": -3.12002, "rate_of_change": 0.11731668569436725, "market_dynamics": -0.891927, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.161647, "high": 37.595624, "low": 35.454045, "close": 35.520084, "volume": 150059}, "trend_line": 38.22976, "activity_lines": {"activity_5": 36.677984, "activity_10": 37.167823, "activity_20": 37.884628, "activity_30": 38.223166}, "trend_signal": 0, "fair_value": 28.844147, "relative_strength": -6.184913, "rate_of_change": 0.16620672805149136, "market_dynamics": -0.858063, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.718203, "high": 36.067268, "low": 35.227617, "close": 35.652161, "volume": 116415}, "trend_line": 38.309537, "activity_lines": {"activity_5": 36.220735, "activity_10": 36.851345, "activity_20": 37.620917, "activity_30": 38.05687}, "trend_signal": 0, "fair_value": 28.937218, "relative_strength": -4.206795, "rate_of_change": 0.20867774215689552, "market_dynamics": -0.845505, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.652161, "high": 36.916356, "low": 35.652161, "close": 36.303127, "volume": 93417}, "trend_line": 38.340568, "activity_lines": {"activity_5": 36.144632, "activity_10": 36.688218, "activity_20": 37.440722, "activity_30": 37.927424}, "trend_signal": 0, "fair_value": 29.032707, "relative_strength": -3.64227, "rate_of_change": 0.08100071791522487, "market_dynamics": -0.846255, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.331429, "high": 36.331429, "low": 35.435173, "close": 36.001228, "volume": 98678}, "trend_line": 38.329297, "activity_lines": {"activity_5": 36.02513, "activity_10": 36.487696, "activity_20": 37.247319, "activity_30": 37.776499}, "trend_signal": 0, "fair_value": 29.125141, "relative_strength": -1.171389, "rate_of_change": -0.029397060575630227, "market_dynamics": -0.834876, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.020098, "high": 36.74654, "low": 35.765373, "close": 36.6805, "volume": 105997}, "trend_line": 38.28873, "activity_lines": {"activity_5": 36.209413, "activity_10": 36.445328, "activity_20": 37.131458, "activity_30": 37.670125}, "trend_signal": 0, "fair_value": 29.220861, "relative_strength": -2.492811, "rate_of_change": -0.1058381008135782, "market_dynamics": -0.850238, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.633329, "high": 36.671063, "low": 35.98236, "close": 36.416336, "volume": 91212}, "trend_line": 38.1925, "activity_lines": {"activity_5": 36.337719, "activity_10": 36.372769, "activity_20": 37.003061, "activity_30": 37.549325}, "trend_signal": 0, "fair_value": 29.315549, "relative_strength": -3.992656, "rate_of_change": -0.25132721821799386, "market_dynamics": -0.836851, "expectation": {"probability": 64.7812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.482375, "high": 38.482447, "low": 36.331427, "close": 38.123943, "volume": 115893}, "trend_line": 38.165769, "activity_lines": {"activity_5": 36.975476, "activity_10": 36.646706, "activity_20": 37.052029, "activity_30": 37.544902}, "trend_signal": 0, "fair_value": 29.426754, "relative_strength": -0.244161, "rate_of_change": -0.06999018131833519, "market_dynamics": -0.518234, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.31263, "high": 38.97303, "low": 38.227723, "close": 38.878685, "volume": 86552}, "trend_line": 38.173002, "activity_lines": {"activity_5": 37.700029, "activity_10": 37.057698, "activity_20": 37.181414, "activity_30": 37.590897}, "trend_signal": 0, "fair_value": 29.540966, "relative_strength": 1.191049, "rate_of_change": 0.018951537436595025, "market_dynamics": -0.179138, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.756044, "high": 38.916424, "low": 38.614527, "close": 38.793777, "volume": 25293}, "trend_line": 38.160423, "activity_lines": {"activity_5": 38.224575, "activity_10": 37.422032, "activity_20": 37.2944, "activity_30": 37.630947}, "trend_signal": 0, "fair_value": 29.656084, "relative_strength": 0.674672, "rate_of_change": -0.03295260875734959, "market_dynamics": 0.133123, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.746605, "high": 39.039069, "low": 38.491879, "close": 38.623959, "volume": 38398}, "trend_line": 38.104132, "activity_lines": {"activity_5": 38.506345, "activity_10": 37.725816, "activity_20": 37.392607, "activity_30": 37.660852}, "trend_signal": 0, "fair_value": 29.765025, "relative_strength": -0.630379, "rate_of_change": -0.1475114675746693, "market_dynamics": 0.361549, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.661699, "high": 38.746605, "low": 37.454109, "close": 37.737137, "volume": 98063}, "trend_line": 38.054445, "activity_lines": {"activity_5": 38.362944, "activity_10": 37.841772, "activity_20": 37.417315, "activity_30": 37.637175}, "trend_signal": 0, "fair_value": 29.865433, "relative_strength": -5.679942, "rate_of_change": -0.13039793164688465, "market_dynamics": 0.35078, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.472981, "high": 37.925826, "low": 36.529552, "close": 37.039001, "volume": 92521}, "trend_line": 37.950038, "activity_lines": {"activity_5": 37.898778, "activity_10": 37.790484, "activity_20": 37.387036, "activity_30": 37.571663}, "trend_signal": 0, "fair_value": 29.958922, "relative_strength": -7.4988, "rate_of_change": -0.2743621671528829, "market_dynamics": 0.286231, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.689931, "high": 37.189947, "low": 35.53895, "close": 35.586124, "volume": 178251}, "trend_line": 37.81733, "activity_lines": {"activity_5": 37.022649, "activity_10": 37.449821, "activity_20": 37.220948, "activity_30": 37.419152}, "trend_signal": 0, "fair_value": 30.041063, "relative_strength": -9.620623, "rate_of_change": -0.34969134945266966, "market_dynamics": 0.207242, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.803111, "high": 36.369167, "low": 35.454042, "close": 36.274826, "volume": 143923}, "trend_line": 37.736509, "activity_lines": {"activity_5": 36.595591, "activity_10": 37.247413, "activity_20": 37.128447, "activity_30": 37.319636}, "trend_signal": 0, "fair_value": 30.128179, "relative_strength": -6.475505, "rate_of_change": -0.2137141887066069, "market_dynamics": 0.171902, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.425773, "high": 37.925825, "low": 36.406904, "close": 37.435242, "volume": 140685}, "trend_line": 37.6733, "activity_lines": {"activity_5": 36.723268, "activity_10": 37.251016, "activity_20": 37.154234, "activity_30": 37.300199}, "trend_signal": 0, "fair_value": 30.223318, "relative_strength": -4.160924, "rate_of_change": -0.1675009206601504, "market_dynamics": 0.251789, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.444675, "high": 37.491849, "low": 35.189882, "close": 35.359699, "volume": 335727}, "trend_line": 37.53493, "activity_lines": {"activity_5": 36.238346, "activity_10": 36.863524, "activity_20": 36.983429, "activity_30": 37.150934}, "trend_signal": 0, "fair_value": 30.305865, "relative_strength": -10.097709, "rate_of_change": -0.36728930037983076, "market_dynamics": 0.229931, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.614425, "high": 37.586188, "low": 35.576687, "close": 37.54845, "volume": 202280}, "trend_line": 37.455997, "activity_lines": {"activity_5": 36.641503, "activity_10": 36.893199, "activity_20": 37.035542, "activity_30": 37.151807}, "trend_signal": 0, "fair_value": 30.402188, "relative_strength": -5.841318, "rate_of_change": -0.21029211990004842, "market_dynamics": 0.329427, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.61449, "high": 39.237188, "low": 37.265422, "close": 39.123978, "volume": 182141}, "trend_line": 37.522351, "activity_lines": {"activity_5": 37.535873, "activity_10": 37.219796, "activity_20": 37.2404, "activity_30": 37.259418}, "trend_signal": 0, "fair_value": 30.500724, "relative_strength": -2.052839, "rate_of_change": 0.17715187236905458, "market_dynamics": 0.533426, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.086204, "high": 38.699434, "low": 35.218186, "close": 35.699333, "volume": 378121}, "trend_line": 37.409454, "activity_lines": {"activity_5": 37.052838, "activity_10": 36.919272, "activity_20": 37.109758, "activity_30": 37.141804}, "trend_signal": 0, "fair_value": 30.580029, "relative_strength": -4.216349, "rate_of_change": -0.30087933455983024, "market_dynamics": 0.343314, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.01063, "high": 36.444641, "low": 35.001194, "close": 36.161613, "volume": 294342}, "trend_line": 37.250644, "activity_lines": {"activity_5": 36.762262, "activity_10": 36.75906, "activity_20": 37.030106, "activity_30": 37.061298}, "trend_signal": 0, "fair_value": 30.67947, "relative_strength": -2.416791, "rate_of_change": -0.42451835838073304, "market_dynamics": 0.252086, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.90689, "high": 37.293726, "low": 35.661594, "close": 35.661594, "volume": 133971}, "trend_line": 37.100953, "activity_lines": {"activity_5": 36.389922, "activity_10": 36.552706, "activity_20": 36.907595, "activity_30": 36.958779}, "trend_signal": 0, "fair_value": 30.772373, "relative_strength": 0.763224, "rate_of_change": -0.40184808617001155, "market_dynamics": -0.089223, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.906851, "high": 36.416339, "low": 34.491744, "close": 35.82198, "volume": 270982}, "trend_line": 37.04246, "activity_lines": {"activity_5": 36.050917, "activity_10": 36.413251, "activity_20": 36.799685, "activity_30": 36.876265}, "trend_signal": 0, "fair_value": 30.858468, "relative_strength": 1.562642, "rate_of_change": -0.15765902293668463, "market_dynamics": -0.49012, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.991798, "high": 38.256025, "low": 35.869152, "close": 38.237156, "volume": 86153}, "trend_line": 37.074851, "activity_lines": {"activity_5": 36.632069, "activity_10": 36.735046, "activity_20": 36.920983, "activity_30": 36.953342}, "trend_signal": 0, "fair_value": 30.957552, "relative_strength": 4.323984, "rate_of_change": 0.08744289661108916, "market_dynamics": -0.493802, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.482448, "high": 39.331529, "low": 37.991864, "close": 38.784344, "volume": 124029}, "trend_line": 37.104098, "activity_lines": {"activity_5": 37.454739, "activity_10": 37.108129, "activity_20": 37.085184, "activity_30": 37.063632}, "trend_signal": 0, "fair_value": 31.060169, "relative_strength": 2.994099, "rate_of_change": 0.07888635884200323, "market_dynamics": -0.317509, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.661699, "high": 40.425907, "low": 38.491881, "close": 40.199486, "volume": 148445}, "trend_line": 37.188692, "activity_lines": {"activity_5": 38.543455, "activity_10": 37.692883, "activity_20": 37.370908, "activity_30": 37.263334}, "trend_signal": 1, "fair_value": 31.169136, "relative_strength": 2.92097, "rate_of_change": 0.2279909890276883, "market_dynamics": 0.19145, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.784376, "high": 40.454213, "low": 38.44471, "close": 38.699436, "volume": 127256}, "trend_line": 37.198755, "activity_lines": {"activity_5": 38.862963, "activity_10": 37.954642, "activity_20": 37.497013, "activity_30": 37.360802}, "trend_signal": 1, "fair_value": 31.266579, "relative_strength": 1.471359, "rate_of_change": 0.02705930071430119, "market_dynamics": 0.530449, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.661696, "high": 38.784343, "low": 37.661662, "close": 38.595657, "volume": 145704}, "trend_line": 37.214793, "activity_lines": {"activity_5": 38.945355, "activity_10": 38.136809, "activity_20": 37.602363, "activity_30": 37.450924}, "trend_signal": 1, "fair_value": 31.367401, "relative_strength": 0.583078, "rate_of_change": 0.04311434616562241, "market_dynamics": 0.763015, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.491882, "high": 39.840982, "low": 37.633362, "close": 38.689999, "volume": 201574}, "trend_line": 37.265738, "activity_lines": {"activity_5": 38.874283, "activity_10": 38.317089, "activity_20": 37.714451, "activity_30": 37.546099}, "trend_signal": 1, "fair_value": 31.469234, "relative_strength": 0.738977, "rate_of_change": 0.13689448709280388, "market_dynamics": 0.847971, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.720001, "high": 39.639999, "low": 38.669998, "close": 39.16, "volume": 237621}, "trend_line": 37.33235, "activity_lines": {"activity_5": 38.929688, "activity_10": 38.590715, "activity_20": 37.872199, "activity_30": 37.668309}, "trend_signal": 1, "fair_value": 31.570376, "relative_strength": 3.618267, "rate_of_change": 0.17874864037309346, "market_dynamics": 0.779337, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.98, "high": 40.68, "low": 38.93, "close": 40.139999, "volume": 124672}, "trend_line": 37.431628, "activity_lines": {"activity_5": 39.286716, "activity_10": 38.9796, "activity_20": 38.121537, "activity_30": 37.849448}, "trend_signal": 1, "fair_value": 31.681693, "relative_strength": 2.237631, "rate_of_change": 0.26593021869773886, "market_dynamics": 0.8467, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.400002, "high": 40.939999, "low": 39.529999, "close": 39.709999, "volume": 132420}, "trend_line": 37.571292, "activity_lines": {"activity_5": 39.504376, "activity_10": 39.21797, "activity_20": 38.322704, "activity_30": 37.99644}, "trend_signal": 1, "fair_value": 31.788333, "relative_strength": 0.333427, "rate_of_change": 0.37311762128004755, "market_dynamics": 0.829531, "expectation": {"probability": 54.867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f1ee87-41b8-4a0e-8bdc-eacdf8557d06/", "share_image": "https://sharemaestro.com/terminal/f0f1ee87-41b8-4a0e-8bdc-eacdf8557d06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}