{"ticker": {"uuid": "f0f1ee87-41b8-4a0e-8bdc-eacdf8557d06", "symbol": "AXA", "name": "AXA SA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AXA rose 14.42%, moving from 38.70 to 44.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.74 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.28"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.74"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.009998, "high": 44.5, "low": 43.41, "close": 44.279999, "volume": 59842}, "trend_line": 38.743049, "activity_lines": {"activity_5": 43.482, "activity_10": 42.184545, "activity_20": 40.657021, "activity_30": 39.693002}, "trend_signal": 1, "fair_value": 32.559158, "relative_strength": 11.740881, "rate_of_change": 0.5324687702455196, "market_dynamics": 1.475819, "expectation": {"probability": 54.8453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.234722, "high": 23.386103, "low": 22.179894, "close": 23.369232, "volume": 99518}, "trend_line": 22.513684, "activity_lines": {"activity_5": 22.523199, "activity_10": 22.518062, "activity_20": 22.634162, "activity_30": 22.6193}, "trend_signal": 1, "fair_value": 18.008278, "relative_strength": -1.030579, "rate_of_change": 0.3428346593490435, "market_dynamics": -0.398166, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.35236, "high": 23.955466, "low": 23.095094, "close": 23.807854, "volume": 84007}, "trend_line": 22.612766, "activity_lines": {"activity_5": 22.979534, "activity_10": 22.733692, "activity_20": 22.75071, "activity_30": 22.702795}, "trend_signal": 1, "fair_value": 18.08522, "relative_strength": -1.125451, "rate_of_change": 0.44009678735829827, "market_dynamics": -0.382075, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.753025, "high": 23.76146, "low": 22.601646, "close": 23.145704, "volume": 150125}, "trend_line": 22.663318, "activity_lines": {"activity_5": 23.123211, "activity_10": 22.821186, "activity_20": 22.80191, "activity_30": 22.737178}, "trend_signal": 1, "fair_value": 18.157012, "relative_strength": -0.861652, "rate_of_change": 0.22355513695228485, "market_dynamics": -0.233863, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.095093, "high": 23.955466, "low": 22.943265, "close": 23.491541, "volume": 164013}, "trend_line": 22.710582, "activity_lines": {"activity_5": 23.363609, "activity_10": 22.964811, "activity_20": 22.874157, "activity_30": 22.790612}, "trend_signal": 1, "fair_value": 18.228686, "relative_strength": 1.263604, "rate_of_change": 0.2085484570264531, "market_dynamics": 0.044469, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.462018, "high": 23.668675, "low": 22.723954, "close": 22.947481, "volume": 104678}, "trend_line": 22.727011, "activity_lines": {"activity_5": 23.275041, "activity_10": 23.001926, "activity_20": 22.883528, "activity_30": 22.805896}, "trend_signal": 1, "fair_value": 18.29857, "relative_strength": 0.49708, "rate_of_change": 0.07234072645078954, "market_dynamics": 0.045342, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.05292, "high": 23.360797, "low": 22.901089, "close": 23.145704, "volume": 107805}, "trend_line": 22.741846, "activity_lines": {"activity_5": 23.206155, "activity_10": 23.066032, "activity_20": 22.909128, "activity_30": 22.832908}, "trend_signal": 1, "fair_value": 18.368297, "relative_strength": 0.920418, "rate_of_change": 0.06527475170403152, "market_dynamics": 0.026972, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.263795, "high": 23.786769, "low": 23.208967, "close": 23.457798, "volume": 71220}, "trend_line": 22.767613, "activity_lines": {"activity_5": 23.256202, "activity_10": 23.172313, "activity_20": 22.96271, "activity_30": 22.879099}, "trend_signal": 1, "fair_value": 18.441416, "relative_strength": 0.908792, "rate_of_change": 0.11330214794349533, "market_dynamics": 0.064719, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.567455, "high": 23.660239, "low": 22.93483, "close": 23.343927, "volume": 159370}, "trend_line": 22.792627, "activity_lines": {"activity_5": 23.291629, "activity_10": 23.239179, "activity_20": 23.002201, "activity_30": 22.91628}, "trend_signal": 1, "fair_value": 18.513454, "relative_strength": 1.085693, "rate_of_change": 0.10986658987922344, "market_dynamics": 0.067401, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.567455, "high": 24.96767, "low": 23.50841, "close": 24.824274, "volume": 135593}, "trend_line": 22.87069, "activity_lines": {"activity_5": 23.807291, "activity_10": 23.566535, "activity_20": 23.181995, "activity_30": 23.047354}, "trend_signal": 1, "fair_value": 18.597747, "relative_strength": 6.501166, "rate_of_change": 0.3424923331566836, "market_dynamics": 0.411051, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.782098, "high": 24.883319, "low": 24.233823, "close": 24.292868, "volume": 59424}, "trend_line": 22.929716, "activity_lines": {"activity_5": 24.056968, "activity_10": 23.732782, "activity_20": 23.304865, "activity_30": 23.139108}, "trend_signal": 1, "fair_value": 18.68374, "relative_strength": 6.455214, "rate_of_change": 0.25808578578083724, "market_dynamics": 0.594051, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.166342, "high": 24.360347, "low": 23.626501, "close": 23.7952, "volume": 82444}, "trend_line": 22.931144, "activity_lines": {"activity_5": 24.051063, "activity_10": 23.771429, "activity_20": 23.37355, "activity_30": 23.194945}, "trend_signal": 1, "fair_value": 18.766023, "relative_strength": 5.340452, "rate_of_change": 0.0062277265012817915, "market_dynamics": 0.653981, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.782548, "high": 23.858463, "low": 22.736605, "close": 23.626501, "volume": 94786}, "trend_line": 22.941104, "activity_lines": {"activity_5": 23.945626, "activity_10": 23.771659, "activity_20": 23.421449, "activity_30": 23.239807}, "trend_signal": 1, "fair_value": 18.844774, "relative_strength": 5.586702, "rate_of_change": 0.043434379026181705, "market_dynamics": 0.583594, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.495759, "high": 24.157907, "low": 23.305971, "close": 23.588543, "volume": 115258}, "trend_line": 23.039093, "activity_lines": {"activity_5": 23.816289, "activity_10": 23.768285, "activity_20": 23.464568, "activity_30": 23.281577}, "trend_signal": 1, "fair_value": 18.927751, "relative_strength": 5.658112, "rate_of_change": 0.427132887763387, "market_dynamics": 0.420828, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.81629, "high": 23.997643, "low": 22.89687, "close": 22.934828, "volume": 74665}, "trend_line": 23.097961, "activity_lines": {"activity_5": 23.452739, "activity_10": 23.638003, "activity_20": 23.441552, "activity_30": 23.274851}, "trend_signal": 1, "fair_value": 19.007713, "relative_strength": 5.37038, "rate_of_change": 0.2555135308495016, "market_dynamics": 0.131934, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.993874, "high": 23.483106, "low": 22.72817, "close": 23.18788, "volume": 89007}, "trend_line": 23.12452, "activity_lines": {"activity_5": 23.299503, "activity_10": 23.563851, "activity_20": 23.4433, "activity_30": 23.280652}, "trend_signal": 1, "fair_value": 19.094558, "relative_strength": 7.207778, "rate_of_change": 0.11498417544301373, "market_dynamics": -0.152753, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.234271, "high": 24.187429, "low": 23.014962, "close": 23.799419, "volume": 78197}, "trend_line": 23.1585, "activity_lines": {"activity_5": 23.423779, "activity_10": 23.596518, "activity_20": 23.499774, "activity_30": 23.324194}, "trend_signal": 1, "fair_value": 19.176598, "relative_strength": 6.339912, "rate_of_change": 0.14694359061290646, "market_dynamics": -0.331425, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.799418, "high": 23.81207, "low": 22.842043, "close": 23.348145, "volume": 67119}, "trend_line": 23.177569, "activity_lines": {"activity_5": 23.397349, "activity_10": 23.535249, "activity_20": 23.506342, "activity_30": 23.336429}, "trend_signal": 1, "fair_value": 19.243727, "relative_strength": 3.950728, "rate_of_change": 0.08234125698986647, "market_dynamics": -0.656231, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.491542, "high": 23.976555, "low": 23.491542, "close": 23.972338, "volume": 54431}, "trend_line": 23.20329, "activity_lines": {"activity_5": 23.597541, "activity_10": 23.589464, "activity_20": 23.567978, "activity_30": 23.387704}, "trend_signal": 1, "fair_value": 19.312892, "relative_strength": 2.108667, "rate_of_change": 0.11097367459029363, "market_dynamics": -0.612234, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.01451, "high": 24.174777, "low": 23.664457, "close": 24.031382, "volume": 103949}, "trend_line": 23.221057, "activity_lines": {"activity_5": 23.791828, "activity_10": 23.642988, "activity_20": 23.629975, "activity_30": 23.44113}, "trend_signal": 1, "fair_value": 19.378199, "relative_strength": 1.635671, "rate_of_change": 0.07657103798642002, "market_dynamics": -0.342692, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.955466, "high": 24.604962, "low": 23.828941, "close": 24.360346, "volume": 98577}, "trend_line": 23.270824, "activity_lines": {"activity_5": 24.022665, "activity_10": 23.77074, "activity_20": 23.710188, "activity_30": 23.514632}, "trend_signal": 1, "fair_value": 19.444735, "relative_strength": 0.729344, "rate_of_change": 0.21431840936440913, "market_dynamics": -0.103817, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.339261, "high": 25.330376, "low": 24.313957, "close": 25.330376, "volume": 199259}, "trend_line": 23.355033, "activity_lines": {"activity_5": 24.498682, "activity_10": 24.073634, "activity_20": 23.872743, "activity_30": 23.647507}, "trend_signal": 1, "fair_value": 19.518944, "relative_strength": 2.472858, "rate_of_change": 0.3618651406585248, "market_dynamics": 0.408013, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.292418, "high": 25.515946, "low": 24.558572, "close": 24.630268, "volume": 217892}, "trend_line": 23.396646, "activity_lines": {"activity_5": 24.639266, "activity_10": 24.221323, "activity_20": 23.959282, "activity_30": 23.72978}, "trend_signal": 1, "fair_value": 19.58748, "relative_strength": -0.280511, "rate_of_change": 0.17817572769005155, "market_dynamics": 0.710213, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.647139, "high": 25.161675, "low": 24.453132, "close": 25.030931, "volume": 97511}, "trend_line": 23.471858, "activity_lines": {"activity_5": 24.827929, "activity_10": 24.42361, "activity_20": 24.080064, "activity_30": 23.835217}, "trend_signal": 1, "fair_value": 19.66011, "relative_strength": 1.632719, "rate_of_change": 0.32146488005161294, "market_dynamics": 0.770571, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.976106, "high": 25.094195, "low": 24.828491, "close": 24.874884, "volume": 25222}, "trend_line": 23.531888, "activity_lines": {"activity_5": 24.894003, "activity_10": 24.5713, "activity_20": 24.177006, "activity_30": 23.925735}, "trend_signal": 1, "fair_value": 19.731066, "relative_strength": 0.740126, "rate_of_change": 0.25575308098744287, "market_dynamics": 0.772376, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.106847, "high": 25.385202, "low": 24.870666, "close": 25.220718, "volume": 42263}, "trend_line": 23.624251, "activity_lines": {"activity_5": 25.019122, "activity_10": 24.746594, "activity_20": 24.300298, "activity_30": 24.034692}, "trend_signal": 1, "fair_value": 19.801322, "relative_strength": 3.056721, "rate_of_change": 0.39250144314813334, "market_dynamics": 0.690209, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.20385, "high": 25.262897, "low": 24.621835, "close": 24.845362, "volume": 106462}, "trend_line": 23.707617, "activity_lines": {"activity_5": 24.961764, "activity_10": 24.816682, "activity_20": 24.377017, "activity_30": 24.113473}, "trend_signal": 1, "fair_value": 19.871354, "relative_strength": 0.820466, "rate_of_change": 0.3528831453746324, "market_dynamics": 0.688998, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.891755, "high": 25.802736, "low": 24.57544, "close": 25.802736, "volume": 146967}, "trend_line": 23.820084, "activity_lines": {"activity_5": 25.255865, "activity_10": 25.04182, "activity_20": 24.53682, "activity_30": 24.248642}, "trend_signal": 1, "fair_value": 19.950421, "relative_strength": 5.561111, "rate_of_change": 0.4743918378637647, "market_dynamics": 0.928874, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.950348, "high": 26.270882, "low": 25.688862, "close": 26.051571, "volume": 98061}, "trend_line": 23.926225, "activity_lines": {"activity_5": 25.554747, "activity_10": 25.267573, "activity_20": 24.709156, "activity_30": 24.392609}, "trend_signal": 1, "fair_value": 20.035329, "relative_strength": 3.975486, "rate_of_change": 0.4455945663331723, "market_dynamics": 1.147346, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.161224, "high": 26.57454, "low": 25.574991, "close": 25.794302, "volume": 87820}, "trend_line": 24.07679, "activity_lines": {"activity_5": 25.69983, "activity_10": 25.408744, "activity_20": 24.844096, "activity_30": 24.51313}, "trend_signal": 1, "fair_value": 20.114342, "relative_strength": 3.132384, "rate_of_change": 0.6292885735213152, "market_dynamics": 1.220058, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.739473, "high": 25.954567, "low": 25.233373, "close": 25.262896, "volume": 142824}, "trend_line": 24.177167, "activity_lines": {"activity_5": 25.606482, "activity_10": 25.421244, "activity_20": 24.923807, "activity_30": 24.589653}, "trend_signal": 1, "fair_value": 20.190478, "relative_strength": 0.936456, "rate_of_change": 0.41690358224664387, "market_dynamics": 1.198112, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.452682, "high": 26.216052, "low": 25.423159, "close": 26.161224, "volume": 157673}, "trend_line": 24.270233, "activity_lines": {"activity_5": 25.809766, "activity_10": 25.580665, "activity_20": 25.084454, "activity_30": 24.717657}, "trend_signal": 1, "fair_value": 20.268953, "relative_strength": 3.257428, "rate_of_change": 0.3849334374039784, "market_dynamics": 1.193077, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.165442, "high": 27.333691, "low": 25.984089, "close": 27.21982, "volume": 102063}, "trend_line": 24.383966, "activity_lines": {"activity_5": 26.278191, "activity_10": 25.917453, "activity_20": 25.334653, "activity_30": 24.907953}, "trend_signal": 1, "fair_value": 20.349983, "relative_strength": 5.461565, "rate_of_change": 0.46861107596288776, "market_dynamics": 1.182825, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.20295, "high": 27.919927, "low": 27.181862, "close": 27.257776, "volume": 159683}, "trend_line": 24.521035, "activity_lines": {"activity_5": 26.664795, "activity_10": 26.214059, "activity_20": 25.571356, "activity_30": 25.09336}, "trend_signal": 1, "fair_value": 20.426117, "relative_strength": 3.711976, "rate_of_change": 0.5621275882684561, "market_dynamics": 1.238141, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.240905, "high": 28.307939, "low": 27.228253, "close": 28.240458, "volume": 105615}, "trend_line": 24.679332, "activity_lines": {"activity_5": 27.298547, "activity_10": 26.648846, "activity_20": 25.884174, "activity_30": 25.333323}, "trend_signal": 1, "fair_value": 20.504354, "relative_strength": 6.870261, "rate_of_change": 0.6455559481889629, "market_dynamics": 1.365414, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.012711, "high": 29.067091, "low": 27.721705, "close": 28.949001, "volume": 111353}, "trend_line": 24.879383, "activity_lines": {"activity_5": 28.005402, "activity_10": 27.151267, "activity_20": 26.239209, "activity_30": 25.608785}, "trend_signal": 1, "fair_value": 20.58738, "relative_strength": 8.502096, "rate_of_change": 0.8106013566331616, "market_dynamics": 1.330711, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.961653, "high": 29.522584, "low": 28.750778, "close": 29.075525, "volume": 118651}, "trend_line": 25.077043, "activity_lines": {"activity_5": 28.508692, "activity_10": 27.608905, "activity_20": 26.578859, "activity_30": 25.879504}, "trend_signal": 1, "fair_value": 20.672541, "relative_strength": 7.112731, "rate_of_change": 0.7944730783717548, "market_dynamics": 1.360359, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.067089, "high": 29.463537, "low": 28.544119, "close": 29.337009, "volume": 94648}, "trend_line": 25.273017, "activity_lines": {"activity_5": 28.904856, "activity_10": 28.037174, "activity_20": 26.918288, "activity_30": 26.154341}, "trend_signal": 1, "fair_value": 20.757538, "relative_strength": 6.190747, "rate_of_change": 0.7814876738058776, "market_dynamics": 1.304854, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.505713, "high": 29.809373, "low": 28.662209, "close": 28.83091, "volume": 80430}, "trend_line": 25.455916, "activity_lines": {"activity_5": 28.991175, "activity_10": 28.309165, "activity_20": 27.180999, "activity_30": 26.383882}, "trend_signal": 1, "fair_value": 20.836733, "relative_strength": 6.009877, "rate_of_change": 0.7236927827018003, "market_dynamics": 1.274678, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.797169, "high": 29.10083, "low": 27.945232, "close": 28.358547, "volume": 177006}, "trend_line": 25.573725, "activity_lines": {"activity_5": 28.815164, "activity_10": 28.444738, "activity_20": 27.375587, "activity_30": 26.571149}, "trend_signal": 1, "fair_value": 20.912227, "relative_strength": 5.505316, "rate_of_change": 0.4627961531614151, "market_dynamics": 1.225105, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.679078, "high": 28.923693, "low": 27.928362, "close": 28.628468, "volume": 100779}, "trend_line": 25.718245, "activity_lines": {"activity_5": 28.721253, "activity_10": 28.582766, "activity_20": 27.575276, "activity_30": 26.768229}, "trend_signal": 1, "fair_value": 20.99156, "relative_strength": 7.457078, "rate_of_change": 0.5651112616562507, "market_dynamics": 1.098539, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.117703, "high": 29.514148, "low": 28.400723, "close": 28.493507, "volume": 89557}, "trend_line": 25.874856, "activity_lines": {"activity_5": 28.603725, "activity_10": 28.635063, "activity_20": 27.741787, "activity_30": 26.947278}, "trend_signal": 1, "fair_value": 21.068771, "relative_strength": 4.331213, "rate_of_change": 0.6089490165444866, "market_dynamics": 0.875187, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.76343, "high": 29.345505, "low": 27.760471, "close": 28.181355, "volume": 135496}, "trend_line": 26.026684, "activity_lines": {"activity_5": 28.420947, "activity_10": 28.5882, "activity_20": 27.863507, "activity_30": 27.096084}, "trend_signal": 1, "fair_value": 21.141006, "relative_strength": 3.925529, "rate_of_change": 0.5867781447749827, "market_dynamics": 0.634907, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.252996, "high": 30.357419, "low": 28.252996, "close": 30.160408, "volume": 83485}, "trend_line": 26.245746, "activity_lines": {"activity_5": 28.974898, "activity_10": 28.883682, "activity_20": 28.156798, "activity_30": 27.362776}, "trend_signal": 1, "fair_value": 21.225116, "relative_strength": 6.418446, "rate_of_change": 0.8416823287976333, "market_dynamics": 0.537478, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.330553, "high": 30.330553, "low": 29.623111, "close": 30.169363, "volume": 73855}, "trend_line": 26.486898, "activity_lines": {"activity_5": 29.4432, "activity_10": 29.128017, "activity_20": 28.426516, "activity_30": 27.615913}, "trend_signal": 1, "fair_value": 21.311144, "relative_strength": 6.600076, "rate_of_change": 0.9188231875748534, "market_dynamics": 0.539566, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.276823, "high": 30.554428, "low": 29.506695, "close": 30.115635, "volume": 108704}, "trend_line": 26.717823, "activity_lines": {"activity_5": 29.772871, "activity_10": 29.327513, "activity_20": 28.665905, "activity_30": 27.850025}, "trend_signal": 1, "fair_value": 21.395587, "relative_strength": 6.221769, "rate_of_change": 0.8718461482352489, "market_dynamics": 0.659389, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.115633, "high": 30.411149, "low": 29.497739, "close": 29.632063, "volume": 46815}, "trend_line": 26.912244, "activity_lines": {"activity_5": 29.842208, "activity_10": 29.417875, "activity_20": 28.835931, "activity_30": 28.03804}, "trend_signal": 1, "fair_value": 21.476811, "relative_strength": 5.400658, "rate_of_change": 0.7276827906225816, "market_dynamics": 0.567344, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.87385, "high": 30.017129, "low": 29.148494, "close": 29.73057, "volume": 50869}, "trend_line": 27.124992, "activity_lines": {"activity_5": 29.868476, "activity_10": 29.516028, "activity_20": 28.992545, "activity_30": 28.219868}, "trend_signal": 1, "fair_value": 21.560527, "relative_strength": 5.15406, "rate_of_change": 0.7905249372738956, "market_dynamics": 0.317842, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.005214, "high": 29.229089, "low": 26.023202, "close": 26.309761, "volume": 245856}, "trend_line": 27.202906, "activity_lines": {"activity_5": 28.651194, "activity_10": 28.985061, "activity_20": 28.804663, "activity_30": 28.167272}, "trend_signal": 1, "fair_value": 21.623865, "relative_strength": -4.190323, "rate_of_change": 0.28724063771152386, "market_dynamics": -0.056047, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.444089, "high": 27.867931, "low": 26.417223, "close": 27.348541, "volume": 127821}, "trend_line": 27.313478, "activity_lines": {"activity_5": 28.036881, "activity_10": 28.688801, "activity_20": 28.714483, "activity_30": 28.176668}, "trend_signal": 1, "fair_value": 21.694171, "relative_strength": -1.403437, "rate_of_change": 0.40647127920818915, "market_dynamics": -0.464608, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.464956, "high": 27.76047, "low": 26.882882, "close": 27.339586, "volume": 161751}, "trend_line": 27.412786, "activity_lines": {"activity_5": 27.607639, "activity_10": 28.409277, "activity_20": 28.616049, "activity_30": 28.178353}, "trend_signal": 1, "fair_value": 21.765517, "relative_strength": -1.927182, "rate_of_change": 0.363586065458235, "market_dynamics": -0.588455, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.297771, "high": 28.978351, "low": 27.456002, "close": 28.63806, "volume": 142240}, "trend_line": 27.523042, "activity_lines": {"activity_5": 27.796291, "activity_10": 28.389274, "activity_20": 28.63139, "activity_30": 28.257403}, "trend_signal": 1, "fair_value": 21.845545, "relative_strength": 1.158987, "rate_of_change": 0.40220647401544546, "market_dynamics": -0.668307, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.521645, "high": 29.184314, "low": 28.20822, "close": 28.888798, "volume": 131685}, "trend_line": 27.664993, "activity_lines": {"activity_5": 28.134789, "activity_10": 28.412231, "activity_20": 28.658817, "activity_30": 28.345516}, "trend_signal": 1, "fair_value": 21.927752, "relative_strength": 0.359666, "rate_of_change": 0.5157533095360565, "market_dynamics": -0.640103, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.718655, "high": 28.99626, "low": 28.450005, "close": 28.620148, "volume": 67267}, "trend_line": 27.784633, "activity_lines": {"activity_5": 28.439855, "activity_10": 28.37348, "activity_20": 28.65271, "activity_30": 28.407139}, "trend_signal": 1, "fair_value": 22.007211, "relative_strength": 2.412032, "rate_of_change": 0.43245989615829805, "market_dynamics": -0.633787, "expectation": {"probability": 58.3798, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.65597, "high": 29.121631, "low": 28.333591, "close": 29.10372, "volume": 53119}, "trend_line": 27.925595, "activity_lines": {"activity_5": 28.752086, "activity_10": 28.450656, "activity_20": 28.686171, "activity_30": 28.492241}, "trend_signal": 1, "fair_value": 22.08958, "relative_strength": 2.580795, "rate_of_change": 0.507337995070879, "market_dynamics": -0.619393, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.318642, "high": 29.551469, "low": 28.244041, "close": 28.897755, "volume": 130146}, "trend_line": 28.048163, "activity_lines": {"activity_5": 28.87865, "activity_10": 28.509759, "activity_20": 28.695905, "activity_30": 28.554961}, "trend_signal": 1, "fair_value": 22.162019, "relative_strength": 5.971626, "rate_of_change": 0.4389091799118249, "market_dynamics": -0.551245, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.957479, "high": 29.300729, "low": 27.76047, "close": 29.15745, "volume": 167801}, "trend_line": 28.191899, "activity_lines": {"activity_5": 28.987902, "activity_10": 28.638223, "activity_20": 28.730615, "activity_30": 28.626528}, "trend_signal": 1, "fair_value": 22.232498, "relative_strength": 6.338191, "rate_of_change": 0.5124613686821505, "market_dynamics": -0.434445, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.372369, "high": 29.900713, "low": 28.81716, "close": 29.900713, "volume": 96645}, "trend_line": 28.328498, "activity_lines": {"activity_5": 29.310281, "activity_10": 28.910454, "activity_20": 28.835723, "activity_30": 28.736774}, "trend_signal": 1, "fair_value": 22.30972, "relative_strength": 5.273351, "rate_of_change": 0.48453280852063335, "market_dynamics": -0.296287, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.900713, "high": 30.429059, "low": 29.784297, "close": 30.384285, "volume": 81637}, "trend_line": 28.472922, "activity_lines": {"activity_5": 29.72639, "activity_10": 29.267514, "activity_20": 28.984201, "activity_30": 28.869406}, "trend_signal": 1, "fair_value": 22.389852, "relative_strength": 4.996756, "rate_of_change": 0.5098187697773485, "market_dynamics": -0.136396, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.312642, "high": 30.849944, "low": 30.312642, "close": 30.796211, "volume": 82350}, "trend_line": 28.639652, "activity_lines": {"activity_5": 30.162199, "activity_10": 29.625388, "activity_20": 29.164513, "activity_30": 29.019295}, "trend_signal": 1, "fair_value": 22.47458, "relative_strength": 4.687206, "rate_of_change": 0.5855739007046805, "market_dynamics": 0.02501, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.876806, "high": 31.297694, "low": 30.688752, "close": 30.849941, "volume": 56699}, "trend_line": 28.825887, "activity_lines": {"activity_5": 30.503085, "activity_10": 29.930346, "activity_20": 29.338334, "activity_30": 29.161894}, "trend_signal": 1, "fair_value": 22.561727, "relative_strength": 8.066076, "rate_of_change": 0.6502697728310384, "market_dynamics": 0.129025, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.002176, "high": 32.345427, "low": 30.939492, "close": 32.273788, "volume": 196612}, "trend_line": 29.029639, "activity_lines": {"activity_5": 31.188441, "activity_10": 30.430361, "activity_20": 29.637181, "activity_30": 29.38434}, "trend_signal": 1, "fair_value": 22.658311, "relative_strength": 10.427228, "rate_of_change": 0.7068368789484186, "market_dynamics": 0.504026, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.202147, "high": 32.811085, "low": 32.166324, "close": 32.488705, "volume": 76792}, "trend_line": 29.205269, "activity_lines": {"activity_5": 31.73768, "activity_10": 30.903347, "activity_20": 29.938495, "activity_30": 29.607505}, "trend_signal": 1, "fair_value": 22.754651, "relative_strength": 10.802986, "rate_of_change": 0.6050023563848029, "market_dynamics": 0.752553, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.470794, "high": 32.506615, "low": 31.593207, "close": 31.826038, "volume": 72342}, "trend_line": 29.357544, "activity_lines": {"activity_5": 31.893498, "activity_10": 31.190395, "activity_20": 30.156187, "activity_30": 29.776587}, "trend_signal": 1, "fair_value": 22.844979, "relative_strength": 4.229999, "rate_of_change": 0.5213956426835153, "market_dynamics": 0.872873, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.548432, "high": 31.548432, "low": 30.178318, "close": 30.814123, "volume": 108879}, "trend_line": 29.443333, "activity_lines": {"activity_5": 31.615893, "activity_10": 31.23517, "activity_20": 30.269574, "activity_30": 29.87056}, "trend_signal": 1, "fair_value": 22.926983, "relative_strength": 2.701634, "rate_of_change": 0.29222131115599564, "market_dynamics": 0.925852, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.930539, "high": 31.3962, "low": 30.482787, "close": 31.387243, "volume": 47505}, "trend_line": 29.524608, "activity_lines": {"activity_5": 31.528135, "activity_10": 31.353051, "activity_20": 30.434474, "activity_30": 29.995974}, "trend_signal": 1, "fair_value": 23.014236, "relative_strength": 3.161726, "rate_of_change": 0.2760387215672952, "market_dynamics": 0.690525, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.458884, "high": 32.381245, "low": 31.378289, "close": 32.345425, "volume": 71015}, "trend_line": 29.633604, "activity_lines": {"activity_5": 31.72395, "activity_10": 31.599882, "activity_20": 30.684574, "activity_30": 30.177962}, "trend_signal": 1, "fair_value": 23.107535, "relative_strength": 4.655004, "rate_of_change": 0.36917001573737285, "market_dynamics": 0.607308, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.094689, "high": 32.157374, "low": 31.172323, "close": 31.252918, "volume": 69584}, "trend_line": 29.697468, "activity_lines": {"activity_5": 31.55082, "activity_10": 31.590114, "activity_20": 30.817705, "activity_30": 30.282434}, "trend_signal": 1, "fair_value": 23.18806, "relative_strength": 2.093245, "rate_of_change": 0.21551209228550927, "market_dynamics": 0.442858, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.476792, "high": 31.951405, "low": 30.554428, "close": 30.679798, "volume": 67934}, "trend_line": 29.759097, "activity_lines": {"activity_5": 31.269036, "activity_10": 31.451555, "activity_20": 30.889004, "activity_30": 30.34581}, "trend_signal": 1, "fair_value": 23.263265, "relative_strength": 1.274101, "rate_of_change": 0.20752274234288234, "market_dynamics": 0.218824, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.635023, "high": 31.646935, "low": 30.232045, "close": 30.348461, "volume": 127059}, "trend_line": 29.825428, "activity_lines": {"activity_5": 30.953223, "activity_10": 31.247381, "activity_20": 30.907937, "activity_30": 30.383833}, "trend_signal": 1, "fair_value": 23.334677, "relative_strength": 0.328871, "rate_of_change": 0.22289318792165685, "market_dynamics": 0.089557, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.545472, "high": 30.742483, "low": 29.46192, "close": 30.3216, "volume": 113270}, "trend_line": 29.881866, "activity_lines": {"activity_5": 30.6595, "activity_10": 31.046464, "activity_20": 30.910026, "activity_30": 30.415844}, "trend_signal": 1, "fair_value": 23.40885, "relative_strength": 0.175737, "rate_of_change": 0.18922779582576313, "market_dynamics": -0.180567, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.455921, "high": 30.778302, "low": 29.999221, "close": 30.527563, "volume": 56147}, "trend_line": 29.949668, "activity_lines": {"activity_5": 30.505474, "activity_10": 30.892601, "activity_20": 30.917532, "activity_30": 30.457502}, "trend_signal": 1, "fair_value": 23.489352, "relative_strength": 0.17409, "rate_of_change": 0.2269001540934571, "market_dynamics": -0.428477, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.617111, "high": 30.617111, "low": 28.432097, "close": 29.551468, "volume": 165601}, "trend_line": 29.995338, "activity_lines": {"activity_5": 30.147274, "activity_10": 30.593016, "activity_20": 30.823078, "activity_30": 30.431812}, "trend_signal": 1, "fair_value": 23.559733, "relative_strength": -4.553592, "rate_of_change": 0.15248916949597308, "market_dynamics": -0.506773, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.951485, "high": 30.679797, "low": 28.709701, "close": 30.429058, "volume": 145025}, "trend_line": 30.004293, "activity_lines": {"activity_5": 30.195034, "activity_10": 30.506397, "activity_20": 30.809048, "activity_30": 30.459794}, "trend_signal": 1, "fair_value": 23.633927, "relative_strength": -5.352903, "rate_of_change": 0.029854639410965354, "market_dynamics": -0.579423, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.509653, "high": 30.626069, "low": 29.981308, "close": 30.563383, "volume": 42082}, "trend_line": 30.017427, "activity_lines": {"activity_5": 30.304285, "activity_10": 30.4696, "activity_20": 30.799198, "activity_30": 30.495864}, "trend_signal": 1, "fair_value": 23.70872, "relative_strength": -5.06613, "rate_of_change": 0.04377373597838438, "market_dynamics": -0.691197, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.44697, "high": 30.48279, "low": 29.551468, "close": 30.008171, "volume": 67233}, "trend_line": 30.013845, "activity_lines": {"activity_5": 30.214137, "activity_10": 30.336414, "activity_20": 30.729519, "activity_30": 30.495267}, "trend_signal": 1, "fair_value": 23.777402, "relative_strength": -4.360311, "rate_of_change": -0.011933068080756982, "market_dynamics": -0.714259, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.008172, "high": 30.536517, "low": 29.927577, "close": 30.527563, "volume": 126533}, "trend_line": 30.043695, "activity_lines": {"activity_5": 30.318015, "activity_10": 30.322737, "activity_20": 30.704019, "activity_30": 30.52841}, "trend_signal": 1, "fair_value": 23.847696, "relative_strength": -3.24001, "rate_of_change": 0.09945410193195744, "market_dynamics": -0.684444, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.357421, "high": 31.011134, "low": 30.357421, "close": 30.500698, "volume": 47789}, "trend_line": 30.069366, "activity_lines": {"activity_5": 30.412939, "activity_10": 30.337228, "activity_20": 30.669435, "activity_30": 30.557894}, "trend_signal": 1, "fair_value": 23.912357, "relative_strength": -2.959818, "rate_of_change": 0.08544554855852156, "market_dynamics": -0.780235, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.733528, "high": 31.378288, "low": 29.846984, "close": 30.339508, "volume": 130895}, "trend_line": 30.203691, "activity_lines": {"activity_5": 30.39085, "activity_10": 30.336089, "activity_20": 30.616644, "activity_30": 30.575323}, "trend_signal": 1, "fair_value": 23.971716, "relative_strength": -4.962413, "rate_of_change": 0.4467171007197175, "market_dynamics": -0.651421, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.088768, "high": 31.834992, "low": 29.748481, "close": 31.646938, "volume": 160727}, "trend_line": 30.346971, "activity_lines": {"activity_5": 30.810541, "activity_10": 30.578851, "activity_20": 30.688582, "activity_30": 30.668435}, "trend_signal": 1, "fair_value": 24.043725, "relative_strength": -4.080447, "rate_of_change": 0.4743791081692656, "market_dynamics": -0.332478, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.602163, "high": 32.461841, "low": 31.494701, "close": 32.184235, "volume": 69358}, "trend_line": 30.508459, "activity_lines": {"activity_5": 31.337094, "activity_10": 30.895694, "activity_20": 30.807641, "activity_30": 30.786969}, "trend_signal": 1, "fair_value": 24.116912, "relative_strength": -4.656306, "rate_of_change": 0.5321387758929829, "market_dynamics": -0.171419, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.327517, "high": 33.115554, "low": 32.237969, "close": 32.837948, "volume": 70575}, "trend_line": 30.648455, "activity_lines": {"activity_5": 31.936481, "activity_10": 31.297529, "activity_20": 30.982604, "activity_30": 30.937258}, "trend_signal": 1, "fair_value": 24.196222, "relative_strength": -4.212907, "rate_of_change": 0.4588760120594751, "market_dynamics": 0.224836, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.372295, "high": 33.760313, "low": 32.318563, "close": 33.661808, "volume": 112776}, "trend_line": 30.807555, "activity_lines": {"activity_5": 32.656461, "activity_10": 31.807149, "activity_20": 31.233344, "activity_30": 31.131668}, "trend_signal": 1, "fair_value": 24.276615, "relative_strength": -2.120071, "rate_of_change": 0.5191126273738831, "market_dynamics": 0.608547, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.697633, "high": 34.369255, "low": 33.420024, "close": 33.590168, "volume": 74143}, "trend_line": 30.973223, "activity_lines": {"activity_5": 33.141822, "activity_10": 32.22901, "activity_20": 31.471674, "activity_30": 31.311192}, "trend_signal": 1, "fair_value": 24.363632, "relative_strength": -5.438008, "rate_of_change": 0.5377512107014015, "market_dynamics": 0.761602, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.643898, "high": 33.840908, "low": 32.685717, "close": 33.097645, "volume": 123927}, "trend_line": 31.106354, "activity_lines": {"activity_5": 33.246297, "activity_10": 32.503847, "activity_20": 31.654697, "activity_30": 31.448251}, "trend_signal": 1, "fair_value": 24.457484, "relative_strength": -5.791218, "rate_of_change": 0.42982611141242477, "market_dynamics": 0.973945, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.267793, "high": 34.279702, "low": 33.097645, "close": 33.554352, "volume": 190527}, "trend_line": 31.261574, "activity_lines": {"activity_5": 33.406294, "activity_10": 32.815644, "activity_20": 31.870342, "activity_30": 31.606186}, "trend_signal": 1, "fair_value": 24.566546, "relative_strength": -5.552274, "rate_of_change": 0.4989977288884448, "market_dynamics": 1.083542, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.849864, "high": 34.915508, "low": 33.33943, "close": 34.727451, "volume": 148612}, "trend_line": 31.44724, "activity_lines": {"activity_5": 33.865983, "activity_10": 33.276256, "activity_20": 32.187391, "activity_30": 31.829791}, "trend_signal": 1, "fair_value": 24.674113, "relative_strength": -4.105023, "rate_of_change": 0.5939112342839846, "market_dynamics": 1.129506, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.888643, "high": 35.058791, "low": 33.679721, "close": 34.763275, "volume": 100847}, "trend_line": 31.609326, "activity_lines": {"activity_5": 34.211646, "activity_10": 33.667019, "activity_20": 32.496509, "activity_30": 32.043729}, "trend_signal": 1, "fair_value": 24.775018, "relative_strength": -3.794248, "rate_of_change": 0.5154220211376217, "market_dynamics": 1.167616, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.59313, "high": 35.909513, "low": 34.59313, "close": 35.372211, "volume": 133458}, "trend_line": 31.77559, "activity_lines": {"activity_5": 34.686857, "activity_10": 34.090997, "activity_20": 32.846905, "activity_30": 32.286496}, "trend_signal": 1, "fair_value": 24.879158, "relative_strength": -1.639825, "rate_of_change": 0.5259966631367013, "market_dynamics": 1.247612, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.551313, "high": 36.267712, "low": 35.381166, "close": 35.819965, "volume": 73457}, "trend_line": 31.943048, "activity_lines": {"activity_5": 35.192517, "activity_10": 34.504881, "activity_20": 33.217599, "activity_30": 32.547423}, "trend_signal": 1, "fair_value": 24.981208, "relative_strength": 1.502482, "rate_of_change": 0.5270020163276272, "market_dynamics": 1.216638, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.667731, "high": 36.267711, "low": 33.267791, "close": 33.617035, "volume": 191617}, "trend_line": 32.035285, "activity_lines": {"activity_5": 34.782378, "activity_10": 34.442359, "activity_20": 33.352436, "activity_30": 32.655423}, "trend_signal": 1, "fair_value": 25.073667, "relative_strength": 3.604667, "rate_of_change": 0.2887545358852442, "market_dynamics": 1.042933, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.984267, "high": 34.055827, "low": 30.375327, "close": 33.258835, "volume": 433266}, "trend_line": 32.06812, "activity_lines": {"activity_5": 34.24866, "activity_10": 34.288659, "activity_20": 33.437466, "activity_30": 32.734361}, "trend_signal": 1, "fair_value": 25.158227, "relative_strength": 3.782599, "rate_of_change": 0.10249635675162126, "market_dynamics": 0.882052, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.091651, "high": 35.533402, "low": 33.984192, "close": 35.372211, "volume": 140935}, "trend_line": 32.164237, "activity_lines": {"activity_5": 34.517309, "activity_10": 34.511557, "activity_20": 33.710763, "activity_30": 32.947528}, "trend_signal": 1, "fair_value": 25.257573, "relative_strength": 5.977954, "rate_of_change": 0.2997275799142562, "market_dynamics": 0.721728, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.596086, "high": 36.563226, "low": 35.542355, "close": 36.339352, "volume": 109786}, "trend_line": 32.31468, "activity_lines": {"activity_5": 35.067743, "activity_10": 34.8792, "activity_20": 34.048452, "activity_30": 33.216891}, "trend_signal": 1, "fair_value": 25.368819, "relative_strength": 3.719358, "rate_of_change": 0.4677337752485867, "market_dynamics": 0.65573, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.509499, "high": 38.13035, "low": 36.455768, "close": 37.897518, "volume": 92294}, "trend_line": 32.550793, "activity_lines": {"activity_5": 36.073089, "activity_10": 35.480161, "activity_20": 34.506393, "activity_30": 33.577074}, "trend_signal": 1, "fair_value": 25.495898, "relative_strength": 4.114711, "rate_of_change": 0.7306679193480982, "market_dynamics": 0.718174, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.208851, "high": 39.623996, "low": 38.152244, "close": 39.30323, "volume": 103514}, "trend_line": 32.81466, "activity_lines": {"activity_5": 37.408502, "activity_10": 36.249435, "activity_20": 35.063287, "activity_30": 34.012715}, "trend_signal": 1, "fair_value": 25.630843, "relative_strength": 5.995176, "rate_of_change": 0.8106315566567142, "market_dynamics": 0.846041, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.633426, "high": 39.633426, "low": 38.086204, "close": 38.925858, "volume": 110958}, "trend_line": 33.034007, "activity_lines": {"activity_5": 38.239045, "activity_10": 36.845571, "activity_20": 35.539978, "activity_30": 34.406986}, "trend_signal": 1, "fair_value": 25.762631, "relative_strength": 3.761859, "rate_of_change": 0.6684420926500505, "market_dynamics": 0.905556, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.105111, "high": 39.671164, "low": 38.189983, "close": 38.661697, "volume": 69151}, "trend_line": 33.280967, "activity_lines": {"activity_5": 38.603733, "activity_10": 37.317344, "activity_20": 35.95152, "activity_30": 34.770062}, "trend_signal": 1, "fair_value": 25.886671, "relative_strength": 3.627199, "rate_of_change": 0.7475932302127146, "market_dynamics": 0.913638, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.08624, "high": 39.501349, "low": 38.680566, "close": 39.17115, "volume": 77226}, "trend_line": 33.564012, "activity_lines": {"activity_5": 38.918939, "activity_10": 37.810864, "activity_20": 36.372718, "activity_30": 35.150074}, "trend_signal": 1, "fair_value": 26.018149, "relative_strength": 3.34484, "rate_of_change": 0.850471081564431, "market_dynamics": 0.905615, "expectation": {"probability": 57.5766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.161714, "high": 40.463647, "low": 39.039071, "close": 40.312698, "volume": 94149}, "trend_line": 33.896153, "activity_lines": {"activity_5": 39.425875, "activity_10": 38.442866, "activity_20": 36.860581, "activity_30": 35.585473}, "trend_signal": 1, "fair_value": 26.161601, "relative_strength": 4.940963, "rate_of_change": 0.9895747862323492, "market_dynamics": 0.906189, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.529687, "high": 40.567425, "low": 38.878685, "close": 39.227757, "volume": 66981}, "trend_line": 34.193025, "activity_lines": {"activity_5": 39.410152, "activity_10": 38.79592, "activity_20": 37.20385, "activity_30": 35.929448}, "trend_signal": 1, "fair_value": 26.298758, "relative_strength": 5.274815, "rate_of_change": 0.87582800325453, "market_dynamics": 0.850135, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.359836, "high": 40.444776, "low": 39.048505, "close": 40.171185, "volume": 55903}, "trend_line": 34.514479, "activity_lines": {"activity_5": 39.713936, "activity_10": 39.218494, "activity_20": 37.603428, "activity_30": 36.315136}, "trend_signal": 1, "fair_value": 26.441811, "relative_strength": 8.289469, "rate_of_change": 0.9401157107334107, "market_dynamics": 0.845193, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.812681, "high": 40.444776, "low": 39.029634, "close": 39.567387, "volume": 104002}, "trend_line": 34.848343, "activity_lines": {"activity_5": 39.733433, "activity_10": 39.405607, "activity_20": 37.910582, "activity_30": 36.64113}, "trend_signal": 1, "fair_value": 26.585166, "relative_strength": 3.447841, "rate_of_change": 0.9673157749244842, "market_dynamics": 0.775412, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.699472, "high": 39.765512, "low": 38.218286, "close": 38.699436, "volume": 84487}, "trend_line": 35.124022, "activity_lines": {"activity_5": 39.403233, "activity_10": 39.358635, "activity_20": 38.106953, "activity_30": 36.889587}, "trend_signal": 1, "fair_value": 26.723516, "relative_strength": 2.129175, "rate_of_change": 0.7910820896132613, "market_dynamics": 0.548927, "expectation": {"probability": 57.983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.803212, "high": 39.812683, "low": 38.803212, "close": 39.331532, "volume": 47973}, "trend_line": 35.416294, "activity_lines": {"activity_5": 39.315179, "activity_10": 39.383678, "activity_20": 38.339193, "activity_30": 37.16104}, "trend_signal": 1, "fair_value": 26.8692, "relative_strength": 1.696101, "rate_of_change": 0.8321142721070044, "market_dynamics": 0.465638, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.123979, "high": 39.718338, "low": 38.869252, "close": 39.510784, "volume": 69497}, "trend_line": 35.733048, "activity_lines": {"activity_5": 39.352288, "activity_10": 39.41524, "activity_20": 38.558819, "activity_30": 37.4252}, "trend_signal": 1, "fair_value": 27.014787, "relative_strength": 1.952173, "rate_of_change": 0.894373646209273, "market_dynamics": 0.322389, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.491917, "high": 40.199486, "low": 39.020203, "close": 39.916458, "volume": 60918}, "trend_line": 36.046011, "activity_lines": {"activity_5": 39.505752, "activity_10": 39.516787, "activity_20": 38.788717, "activity_30": 37.695098}, "trend_signal": 1, "fair_value": 27.156435, "relative_strength": 3.220583, "rate_of_change": 0.8758362846628797, "market_dynamics": 0.135157, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.208919, "high": 40.567425, "low": 37.048434, "close": 37.133343, "volume": 265471}, "trend_line": 36.267099, "activity_lines": {"activity_5": 38.748493, "activity_10": 39.094303, "activity_20": 38.728847, "activity_30": 37.765248}, "trend_signal": 1, "fair_value": 27.275359, "relative_strength": -0.670701, "rate_of_change": 0.6133494216600048, "market_dynamics": -0.019168, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.435241, "high": 39.491917, "low": 37.38807, "close": 39.086243, "volume": 174459}, "trend_line": 36.558657, "activity_lines": {"activity_5": 38.804471, "activity_10": 39.054679, "activity_20": 38.843681, "activity_30": 37.947128}, "trend_signal": 1, "fair_value": 27.402452, "relative_strength": 1.398337, "rate_of_change": 0.8039187253438573, "market_dynamics": -0.21282, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.23719, "high": 41.114613, "low": 39.029634, "close": 40.925926, "volume": 74377}, "trend_line": 36.867956, "activity_lines": {"activity_5": 39.447889, "activity_10": 39.351087, "activity_20": 39.116038, "activity_30": 38.228888}, "trend_signal": 1, "fair_value": 27.540777, "relative_strength": 5.253562, "rate_of_change": 0.8460349076827491, "market_dynamics": -0.367085, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.756112, "high": 40.869319, "low": 40.152317, "close": 40.152317, "volume": 58097}, "trend_line": 37.133559, "activity_lines": {"activity_5": 39.727144, "activity_10": 39.495689, "activity_20": 39.290403, "activity_30": 38.440782}, "trend_signal": 1, "fair_value": 27.679537, "relative_strength": 3.226268, "rate_of_change": 0.7204169387638378, "market_dynamics": -0.478046, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.086276, "high": 40.086276, "low": 35.869149, "close": 37.576756, "volume": 327212}, "trend_line": 37.291519, "activity_lines": {"activity_5": 39.10511, "activity_10": 39.155197, "activity_20": 39.188356, "activity_30": 38.469375}, "trend_signal": 1, "fair_value": 27.798174, "relative_strength": -1.465107, "rate_of_change": 0.4253834112695817, "market_dynamics": -0.482276, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.633359, "high": 37.74657, "low": 36.557851, "close": 37.265423, "volume": 127572}, "trend_line": 37.41164, "activity_lines": {"activity_5": 38.535279, "activity_10": 38.805271, "activity_20": 39.036097, "activity_30": 38.467692}, "trend_signal": 1, "fair_value": 27.910821, "relative_strength": -0.890423, "rate_of_change": 0.32211345426824123, "market_dynamics": -0.589235, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.331465, "high": 38.369235, "low": 37.105044, "close": 37.906956, "volume": 109502}, "trend_line": 37.555533, "activity_lines": {"activity_5": 38.170487, "activity_10": 38.613841, "activity_20": 38.935922, "activity_30": 38.499647}, "trend_signal": 1, "fair_value": 28.023816, "relative_strength": 0.538691, "rate_of_change": 0.3846209361578335, "market_dynamics": -0.710919, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.076775, "high": 38.388104, "low": 37.133344, "close": 37.661663, "volume": 103831}, "trend_line": 37.707667, "activity_lines": {"activity_5": 37.802549, "activity_10": 38.392221, "activity_20": 38.80492, "activity_30": 38.506495}, "trend_signal": 1, "fair_value": 28.143328, "relative_strength": 0.308892, "rate_of_change": 0.4050907758385529, "market_dynamics": -0.795401, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.548452, "high": 38.454141, "low": 37.359764, "close": 38.397537, "volume": 67850}, "trend_line": 37.869106, "activity_lines": {"activity_5": 37.89752, "activity_10": 38.334757, "activity_20": 38.745124, "activity_30": 38.551002}, "trend_signal": 1, "fair_value": 28.274477, "relative_strength": 1.85857, "rate_of_change": 0.4281330902810864, "market_dynamics": -0.879107, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.463577, "high": 38.576787, "low": 37.812613, "close": 38.11451, "volume": 60398}, "trend_line": 37.982008, "activity_lines": {"activity_5": 38.015135, "activity_10": 38.246075, "activity_20": 38.662687, "activity_30": 38.566835}, "trend_signal": 1, "fair_value": 28.401522, "relative_strength": -1.486363, "rate_of_change": 0.29813748441803267, "market_dynamics": -0.905696, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.463544, "high": 37.963564, "low": 36.255957, "close": 37.161648, "volume": 163627}, "trend_line": 38.061954, "activity_lines": {"activity_5": 37.779278, "activity_10": 38.016908, "activity_20": 38.493364, "activity_30": 38.513908}, "trend_signal": 0, "fair_value": 28.519254, "relative_strength": -3.302962, "rate_of_change": 0.21048386909928415, "market_dynamics": -0.874559, "expectation": {"probability": 71.9834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.435243, "high": 38.64283, "low": 36.793711, "close": 37.161648, "volume": 97187}, "trend_line": 38.121602, "activity_lines": {"activity_5": 37.55034, "activity_10": 37.787226, "activity_20": 38.331184, "activity_30": 38.455824}, "trend_signal": 0, "fair_value": 28.634213, "relative_strength": -1.534617, "rate_of_change": 0.15671292125465447, "market_dynamics": -0.883056, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.501281, "high": 37.501281, "low": 36.652196, "close": 37.161648, "volume": 80690}, "trend_line": 38.166325, "activity_lines": {"activity_5": 37.371089, "activity_10": 37.592537, "activity_20": 38.178573, "activity_30": 38.393892}, "trend_signal": 0, "fair_value": 28.746322, "relative_strength": -3.110163, "rate_of_change": 0.11731668569436725, "market_dynamics": -0.901642, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.161647, "high": 37.595624, "low": 35.454045, "close": 35.520084, "volume": 150059}, "trend_line": 38.22976, "activity_lines": {"activity_5": 36.677984, "activity_10": 37.167823, "activity_20": 37.884628, "activity_30": 38.223166}, "trend_signal": 0, "fair_value": 28.842541, "relative_strength": -6.175355, "rate_of_change": 0.16620672805149136, "market_dynamics": -0.871809, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.718203, "high": 36.067268, "low": 35.076669, "close": 35.369133, "volume": 141817}, "trend_line": 38.300103, "activity_lines": {"activity_5": 36.126393, "activity_10": 36.799886, "activity_20": 37.593962, "activity_30": 38.03861}, "trend_signal": 0, "fair_value": 28.933798, "relative_strength": -4.943666, "rate_of_change": 0.18400063196839625, "market_dynamics": -0.856879, "expectation": {"probability": 63.062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.652162, "high": 36.916356, "low": 35.463476, "close": 36.303127, "volume": 130660}, "trend_line": 38.331133, "activity_lines": {"activity_5": 36.069158, "activity_10": 36.641904, "activity_20": 37.415115, "activity_30": 37.909773}, "trend_signal": 0, "fair_value": 29.029286, "relative_strength": -3.618332, "rate_of_change": 0.08101805888094145, "market_dynamics": -0.832386, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.331429, "high": 36.331429, "low": 35.435173, "close": 36.001228, "volume": 98678}, "trend_line": 38.319863, "activity_lines": {"activity_5": 35.968524, "activity_10": 36.446528, "activity_20": 37.22306, "activity_30": 37.759456}, "trend_signal": 0, "fair_value": 29.121721, "relative_strength": -1.14683, "rate_of_change": -0.029401687656879907, "market_dynamics": -0.822699, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.020098, "high": 36.74654, "low": 35.765373, "close": 36.6805, "volume": 105997}, "trend_line": 38.279295, "activity_lines": {"activity_5": 36.171676, "activity_10": 36.409306, "activity_20": 37.108546, "activity_30": 37.653691}, "trend_signal": 0, "fair_value": 29.21744, "relative_strength": -2.468591, "rate_of_change": -0.10586676679924555, "market_dynamics": -0.837065, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.633329, "high": 36.671063, "low": 35.98236, "close": 36.416336, "volume": 91212}, "trend_line": 38.183066, "activity_lines": {"activity_5": 36.31885, "activity_10": 36.341893, "activity_20": 36.981497, "activity_30": 37.5335}, "trend_signal": 0, "fair_value": 29.312128, "relative_strength": -3.968815, "rate_of_change": -0.2513865524430401, "market_dynamics": -0.829977, "expectation": {"probability": 61.6773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.482375, "high": 38.482447, "low": 36.331427, "close": 38.123943, "volume": 115893}, "trend_line": 38.156335, "activity_lines": {"activity_5": 36.975476, "activity_10": 36.620976, "activity_20": 37.031813, "activity_30": 37.529686}, "trend_signal": 0, "fair_value": 29.423334, "relative_strength": -0.219413, "rate_of_change": -0.07000747399383293, "market_dynamics": -0.545702, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.31263, "high": 38.97303, "low": 38.227723, "close": 38.878685, "volume": 101636}, "trend_line": 38.163568, "activity_lines": {"activity_5": 37.700029, "activity_10": 37.037114, "activity_20": 37.162545, "activity_30": 37.576289}, "trend_signal": 0, "fair_value": 29.537546, "relative_strength": 1.216126, "rate_of_change": 0.01895622312782236, "market_dynamics": -0.182021, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.756044, "high": 38.916424, "low": 38.614527, "close": 38.793777, "volume": 25293}, "trend_line": 38.150989, "activity_lines": {"activity_5": 38.224575, "activity_10": 37.406594, "activity_20": 37.27688, "activity_30": 37.616947}, "trend_signal": 0, "fair_value": 29.652664, "relative_strength": 0.6996, "rate_of_change": -0.03296075461286857, "market_dynamics": 0.132742, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.746605, "high": 39.039069, "low": 38.491879, "close": 38.623959, "volume": 38398}, "trend_line": 38.094698, "activity_lines": {"activity_5": 38.506345, "activity_10": 37.715524, "activity_20": 37.376434, "activity_30": 37.647462}, "trend_signal": 0, "fair_value": 29.761605, "relative_strength": -0.605786, "rate_of_change": -0.14754794430100263, "market_dynamics": 0.369483, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.661699, "high": 38.746605, "low": 37.454109, "close": 37.737137, "volume": 98063}, "trend_line": 38.04501, "activity_lines": {"activity_5": 38.362944, "activity_10": 37.836626, "activity_20": 37.40249, "activity_30": 37.624393}, "trend_signal": 0, "fair_value": 29.862012, "relative_strength": -5.656597, "rate_of_change": -0.13043284921172832, "market_dynamics": 0.362716, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.472981, "high": 37.925826, "low": 36.529552, "close": 37.039001, "volume": 92521}, "trend_line": 37.940604, "activity_lines": {"activity_5": 37.898778, "activity_10": 37.790484, "activity_20": 37.373558, "activity_30": 37.559489}, "trend_signal": 0, "fair_value": 29.955502, "relative_strength": -7.475892, "rate_of_change": -0.27442757933299883, "market_dynamics": 0.268873, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.689931, "high": 37.189947, "low": 35.53895, "close": 35.586124, "volume": 178251}, "trend_line": 37.807895, "activity_lines": {"activity_5": 37.022649, "activity_10": 37.449821, "activity_20": 37.208818, "activity_30": 37.407587}, "trend_signal": 0, "fair_value": 30.038101, "relative_strength": -9.607422, "rate_of_change": -0.34978093653964604, "market_dynamics": 0.188742, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.803111, "high": 36.369167, "low": 35.454042, "close": 36.274826, "volume": 143923}, "trend_line": 37.727075, "activity_lines": {"activity_5": 36.595591, "activity_10": 37.247413, "activity_20": 37.117665, "activity_30": 37.30868}, "trend_signal": 0, "fair_value": 30.125217, "relative_strength": -6.461839, "rate_of_change": -0.2137648763571809, "market_dynamics": 0.147646, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.425773, "high": 37.925825, "low": 36.406904, "close": 37.435242, "volume": 140685}, "trend_line": 37.663865, "activity_lines": {"activity_5": 36.723268, "activity_10": 37.251016, "activity_20": 37.1448, "activity_30": 37.289852}, "trend_signal": 0, "fair_value": 30.220356, "relative_strength": -4.146915, "rate_of_change": -0.1675454564129289, "market_dynamics": 0.23026, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.444675, "high": 37.491849, "low": 35.189882, "close": 35.359699, "volume": 335727}, "trend_line": 37.525496, "activity_lines": {"activity_5": 36.238346, "activity_10": 36.863524, "activity_20": 36.975342, "activity_30": 37.141196}, "trend_signal": 0, "fair_value": 30.302903, "relative_strength": -10.084556, "rate_of_change": -0.3673786532529373, "market_dynamics": 0.225974, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.614425, "high": 37.586188, "low": 35.576687, "close": 37.54845, "volume": 202280}, "trend_line": 37.446562, "activity_lines": {"activity_5": 36.641503, "activity_10": 36.893199, "activity_20": 37.028803, "activity_30": 37.142677}, "trend_signal": 0, "fair_value": 30.399226, "relative_strength": -5.827543, "rate_of_change": -0.210347652699905, "market_dynamics": 0.32683, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.61449, "high": 39.237188, "low": 37.265422, "close": 39.123978, "volume": 182141}, "trend_line": 37.512917, "activity_lines": {"activity_5": 37.535873, "activity_10": 37.219796, "activity_20": 37.235009, "activity_30": 37.250897}, "trend_signal": 0, "fair_value": 30.497762, "relative_strength": -2.03852, "rate_of_change": 0.1771991778577737, "market_dynamics": 0.53675, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.086204, "high": 38.699434, "low": 35.218186, "close": 35.699333, "volume": 378121}, "trend_line": 37.40002, "activity_lines": {"activity_5": 37.052838, "activity_10": 36.919272, "activity_20": 37.105715, "activity_30": 37.133892}, "trend_signal": 0, "fair_value": 30.577067, "relative_strength": -4.202347, "rate_of_change": -0.3009550017131533, "market_dynamics": 0.350989, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.01063, "high": 36.444641, "low": 35.001194, "close": 36.161613, "volume": 294342}, "trend_line": 37.241209, "activity_lines": {"activity_5": 36.762262, "activity_10": 36.75906, "activity_20": 37.02741, "activity_30": 37.053995}, "trend_signal": 0, "fair_value": 30.676508, "relative_strength": -2.402531, "rate_of_change": -0.424628115172131, "market_dynamics": 0.251433, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.90689, "high": 37.293726, "low": 35.661594, "close": 35.661594, "volume": 133971}, "trend_line": 37.091519, "activity_lines": {"activity_5": 36.389922, "activity_10": 36.552706, "activity_20": 36.906247, "activity_30": 36.952084}, "trend_signal": 0, "fair_value": 30.76941, "relative_strength": 0.777941, "rate_of_change": -0.4019472085345018, "market_dynamics": -0.092706, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.906851, "high": 36.416339, "low": 34.491744, "close": 35.82198, "volume": 270982}, "trend_line": 37.033026, "activity_lines": {"activity_5": 36.050917, "activity_10": 36.413251, "activity_20": 36.799685, "activity_30": 36.870178}, "trend_signal": 0, "fair_value": 30.855506, "relative_strength": 1.577473, "rate_of_change": -0.15769912254065027, "market_dynamics": -0.497137, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.991798, "high": 38.256025, "low": 35.869152, "close": 38.237156, "volume": 86153}, "trend_line": 37.065417, "activity_lines": {"activity_5": 36.632069, "activity_10": 36.735046, "activity_20": 36.920983, "activity_30": 36.947864}, "trend_signal": 0, "fair_value": 30.95459, "relative_strength": 4.339214, "rate_of_change": 0.08746517230322186, "market_dynamics": -0.497829, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.482448, "high": 39.331529, "low": 37.991864, "close": 38.784344, "volume": 124029}, "trend_line": 37.094663, "activity_lines": {"activity_5": 37.454739, "activity_10": 37.108129, "activity_20": 37.085184, "activity_30": 37.058762}, "trend_signal": 0, "fair_value": 31.057207, "relative_strength": 3.009135, "rate_of_change": 0.07890373929962949, "market_dynamics": -0.322288, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.661699, "high": 40.425907, "low": 38.491881, "close": 40.199486, "volume": 148445}, "trend_line": 37.179258, "activity_lines": {"activity_5": 38.543455, "activity_10": 37.692883, "activity_20": 37.370908, "activity_30": 37.259074}, "trend_signal": 1, "fair_value": 31.166173, "relative_strength": 2.936003, "rate_of_change": 0.2280516741721045, "market_dynamics": 0.188836, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.784376, "high": 40.454213, "low": 38.44471, "close": 38.699436, "volume": 127256}, "trend_line": 37.189321, "activity_lines": {"activity_5": 38.862963, "activity_10": 37.954642, "activity_20": 37.497013, "activity_30": 37.35715}, "trend_signal": 1, "fair_value": 31.263616, "relative_strength": 1.486186, "rate_of_change": 0.027066166839592055, "market_dynamics": 0.540246, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.661696, "high": 38.784343, "low": 37.661662, "close": 38.595657, "volume": 145704}, "trend_line": 37.205359, "activity_lines": {"activity_5": 38.945355, "activity_10": 38.136809, "activity_20": 37.602363, "activity_30": 37.447881}, "trend_signal": 1, "fair_value": 31.364439, "relative_strength": 0.597784, "rate_of_change": 0.043125283196221234, "market_dynamics": 0.779211, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.491882, "high": 39.840982, "low": 37.633362, "close": 38.689999, "volume": 201574}, "trend_line": 37.256304, "activity_lines": {"activity_5": 38.874283, "activity_10": 38.317089, "activity_20": 37.714451, "activity_30": 37.543664}, "trend_signal": 1, "fair_value": 31.466271, "relative_strength": 0.753721, "rate_of_change": 0.13692919882858456, "market_dynamics": 0.865475, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.720001, "high": 39.639999, "low": 38.669998, "close": 39.16, "volume": 237621}, "trend_line": 37.322916, "activity_lines": {"activity_5": 38.929688, "activity_10": 38.590715, "activity_20": 37.872199, "activity_30": 37.666483}, "trend_signal": 1, "fair_value": 31.567413, "relative_strength": 3.633433, "rate_of_change": 0.17879390290566458, "market_dynamics": 0.78504, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.98, "high": 40.68, "low": 38.93, "close": 40.139999, "volume": 124672}, "trend_line": 37.422194, "activity_lines": {"activity_5": 39.286716, "activity_10": 38.9796, "activity_20": 38.121537, "activity_30": 37.848231}, "trend_signal": 1, "fair_value": 31.67873, "relative_strength": 2.2526, "rate_of_change": 0.2659974370705606, "market_dynamics": 0.857249, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.400002, "high": 40.939999, "low": 39.529999, "close": 39.709999, "volume": 132420}, "trend_line": 37.561858, "activity_lines": {"activity_5": 39.504376, "activity_10": 39.21797, "activity_20": 38.322704, "activity_30": 37.995831}, "trend_signal": 1, "fair_value": 31.785371, "relative_strength": 0.348126, "rate_of_change": 0.37321168288530426, "market_dynamics": 0.840124, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.610001, "high": 39.610001, "low": 39.450001, "close": 39.549999, "volume": 9965}, "trend_line": 37.70122, "activity_lines": {"activity_5": 39.601332, "activity_10": 39.353642, "activity_20": 38.499237, "activity_30": 38.124098}, "trend_signal": 1, "fair_value": 31.894988, "relative_strength": 1.414859, "rate_of_change": 0.37101998522010926, "market_dynamics": 0.719156, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.779999, "high": 41.099998, "low": 40.779999, "close": 40.93, "volume": 44120}, "trend_line": 37.855449, "activity_lines": {"activity_5": 40.094666, "activity_10": 39.67244, "activity_20": 38.795243, "activity_30": 38.332406}, "trend_signal": 1, "fair_value": 32.014126, "relative_strength": 5.489294, "rate_of_change": 0.4090822525106637, "market_dynamics": 0.761552, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.529999, "high": 42.669998, "low": 41.209999, "close": 42.509998, "volume": 127594}, "trend_line": 38.072408, "activity_lines": {"activity_5": 40.965332, "activity_10": 40.229551, "activity_20": 39.216277, "activity_30": 38.6327}, "trend_signal": 1, "fair_value": 32.142852, "relative_strength": 8.049481, "rate_of_change": 0.5731248888370147, "market_dynamics": 0.884953, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.59, "high": 43.360001, "low": 42.259998, "close": 43.360001, "volume": 98318}, "trend_line": 38.295058, "activity_lines": {"activity_5": 41.896, "activity_10": 40.873468, "activity_20": 39.688572, "activity_30": 38.973835}, "trend_signal": 1, "fair_value": 32.274216, "relative_strength": 11.464022, "rate_of_change": 0.5848067188185061, "market_dynamics": 1.084032, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.470001, "high": 44.099998, "low": 43.220001, "close": 43.700001, "volume": 83254}, "trend_line": 38.537847, "activity_lines": {"activity_5": 42.725333, "activity_10": 41.521739, "activity_20": 40.165036, "activity_30": 39.322541}, "trend_signal": 1, "fair_value": 32.417951, "relative_strength": 7.419896, "rate_of_change": 0.633995645077759, "market_dynamics": 1.380709, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.009998, "high": 44.5, "low": 43.41, "close": 44.279999, "volume": 59842}, "trend_line": 38.743049, "activity_lines": {"activity_5": 43.482, "activity_10": 42.184545, "activity_20": 40.657021, "activity_30": 39.693002}, "trend_signal": 1, "fair_value": 32.559158, "relative_strength": 11.740881, "rate_of_change": 0.5324687702455196, "market_dynamics": 1.475819, "expectation": {"probability": 54.8453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f1ee87-41b8-4a0e-8bdc-eacdf8557d06/", "share_image": "https://sharemaestro.com/terminal/f0f1ee87-41b8-4a0e-8bdc-eacdf8557d06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}