{"ticker": {"uuid": "f0f3d41c-ef68-4041-94b3-ca81a1c0d844", "symbol": "LABS", "name": "UBC Medical Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LABS fell 10.46%, moving from 153.00 to 137.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.64 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.00"}, {"label": "12-Week Change", "value": "-10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.64"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 166.0, "low": 137.0, "close": 137.0, "volume": 16409200}, "trend_line": 146.933333, "activity_lines": {"activity_5": 151.6, "activity_10": 153.8, "activity_20": 152.933333, "activity_30": 150.122581}, "trend_signal": 1, "fair_value": 138.561224, "relative_strength": 19.635824, "rate_of_change": -0.1585508490179947, "market_dynamics": 0.326181, "expectation": {"probability": 56.5766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 137.0, "high": 228.0, "low": 137.0, "close": 196.0, "volume": 679172400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.0, "high": 214.0, "low": 155.0, "close": 190.0, "volume": 526199000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.0, "high": 202.0, "low": 142.0, "close": 147.0, "volume": 316207200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.0, "high": 148.0, "low": 109.0, "close": 119.0, "volume": 113673300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.0, "high": 143.0, "low": 109.0, "close": 126.0, "volume": 180747300}, "trend_line": null, "activity_lines": {"activity_5": 141.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.0, "high": 148.0, "low": 117.0, "close": 133.0, "volume": 46516100}, "trend_line": null, "activity_lines": {"activity_5": 134.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.0, "high": 144.0, "low": 124.0, "close": 138.0, "volume": 34550100}, "trend_line": null, "activity_lines": {"activity_5": 132.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.0, "high": 167.0, "low": 137.0, "close": 142.0, "volume": 139898900}, "trend_line": null, "activity_lines": {"activity_5": 135.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.0, "high": 147.0, "low": 132.0, "close": 137.0, "volume": 19617100}, "trend_line": null, "activity_lines": {"activity_5": 137.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.0, "high": 142.0, "low": 134.0, "close": 137.0, "volume": 16083400}, "trend_line": null, "activity_lines": {"activity_5": 137.866667, "activity_10": 138.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.0, "high": 144.0, "low": 133.0, "close": 140.0, "volume": 18359600}, "trend_line": null, "activity_lines": {"activity_5": 138.733333, "activity_10": 137.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.0, "high": 150.0, "low": 136.0, "close": 146.0, "volume": 14867900}, "trend_line": null, "activity_lines": {"activity_5": 141.133333, "activity_10": 138.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.0, "high": 146.0, "low": 138.0, "close": 141.0, "volume": 10130700}, "trend_line": null, "activity_lines": {"activity_5": 141.333333, "activity_10": 139.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.0, "high": 143.0, "low": 136.0, "close": 139.0, "volume": 7609800}, "trend_line": null, "activity_lines": {"activity_5": 140.933333, "activity_10": 139.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.0, "high": 147.0, "low": 138.0, "close": 147.0, "volume": 11511600}, "trend_line": null, "activity_lines": {"activity_5": 143.066667, "activity_10": 141.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.0, "high": 150.0, "low": 143.0, "close": 148.0, "volume": 9838400}, "trend_line": null, "activity_lines": {"activity_5": 144.866667, "activity_10": 142.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.0, "high": 150.0, "low": 145.0, "close": 150.0, "volume": 8391700}, "trend_line": null, "activity_lines": {"activity_5": 146.8, "activity_10": 144.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.0, "high": 162.0, "low": 137.0, "close": 142.0, "volume": 20508700}, "trend_line": null, "activity_lines": {"activity_5": 145.8, "activity_10": 144.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.0, "high": 143.0, "low": 130.0, "close": 133.0, "volume": 9167700}, "trend_line": null, "activity_lines": {"activity_5": 141.733333, "activity_10": 142.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.0, "high": 135.0, "low": 127.0, "close": 130.0, "volume": 8549800}, "trend_line": null, "activity_lines": {"activity_5": 137.066667, "activity_10": 140.309091, "activity_20": 140.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 144.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.0, "high": 132.0, "low": 124.0, "close": 132.0, "volume": 7583300}, "trend_line": null, "activity_lines": {"activity_5": 134.2, "activity_10": 138.563636, "activity_20": 139.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 143.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.0, "high": 140.0, "low": 130.0, "close": 139.0, "volume": 9372200}, "trend_line": null, "activity_lines": {"activity_5": 134.733333, "activity_10": 138.236364, "activity_20": 139.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 143.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.0, "high": 141.0, "low": 133.0, "close": 139.0, "volume": 8728900}, "trend_line": null, "activity_lines": {"activity_5": 136.0, "activity_10": 138.036364, "activity_20": 139.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 143.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.0, "high": 140.0, "low": 134.0, "close": 136.0, "volume": 6728900}, "trend_line": null, "activity_lines": {"activity_5": 136.466667, "activity_10": 137.327273, "activity_20": 139.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 142.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.0, "high": 137.0, "low": 133.0, "close": 137.0, "volume": 2852900}, "trend_line": null, "activity_lines": {"activity_5": 137.066667, "activity_10": 136.854545, "activity_20": 138.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 142.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.0, "high": 135.0, "low": 131.0, "close": 134.0, "volume": 3155500}, "trend_line": null, "activity_lines": {"activity_5": 136.2, "activity_10": 136.018182, "activity_20": 138.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 142.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.0, "high": 142.0, "low": 134.0, "close": 138.0, "volume": 5954900}, "trend_line": null, "activity_lines": {"activity_5": 136.533333, "activity_10": 136.163636, "activity_20": 138.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 142.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.0, "high": 140.0, "low": 128.0, "close": 128.0, "volume": 6169200}, "trend_line": null, "activity_lines": {"activity_5": 133.6, "activity_10": 134.709091, "activity_20": 137.171429, "activity_30": null}, "trend_signal": 0, "fair_value": 141.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.0, "high": 131.0, "low": 124.0, "close": 126.0, "volume": 6488800}, "trend_line": null, "activity_lines": {"activity_5": 130.733333, "activity_10": 133.145455, "activity_20": 135.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 141.034483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020428, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.0, "high": 129.0, "low": 126.0, "close": 128.0, "volume": 2032500}, "trend_line": 140.6, "activity_lines": {"activity_5": 129.2, "activity_10": 132.072727, "activity_20": 135.004762, "activity_30": 136.574194}, "trend_signal": 0, "fair_value": 140.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.065411, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.0, "high": 129.0, "low": 124.0, "close": 126.0, "volume": 9176900}, "trend_line": 138.266667, "activity_lines": {"activity_5": 127.6, "activity_10": 130.672727, "activity_20": 133.895238, "activity_30": 135.632258}, "trend_signal": 0, "fair_value": 140.129032, "relative_strength": null, "rate_of_change": -1.6595540540540414, "market_dynamics": -0.245278, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.0, "high": 127.0, "low": 115.0, "close": 119.0, "volume": 10440600}, "trend_line": 135.9, "activity_lines": {"activity_5": 124.2, "activity_10": 128.109091, "activity_20": 132.185714, "activity_30": 134.389247}, "trend_signal": 0, "fair_value": 139.46875, "relative_strength": null, "rate_of_change": -1.711668510820476, "market_dynamics": -0.378372, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.0, "high": 120.0, "low": 110.0, "close": 111.0, "volume": 10410700}, "trend_line": 134.7, "activity_lines": {"activity_5": 119.4, "activity_10": 124.454545, "activity_20": 129.842857, "activity_30": 132.782796}, "trend_signal": 0, "fair_value": 138.606061, "relative_strength": null, "rate_of_change": -0.8830022075055313, "market_dynamics": -0.51452, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.0, "high": 113.0, "low": 107.0, "close": 109.0, "volume": 7791500}, "trend_line": 134.366667, "activity_lines": {"activity_5": 115.066667, "activity_10": 120.945455, "activity_20": 127.452381, "activity_30": 131.124731}, "trend_signal": 0, "fair_value": 137.735294, "relative_strength": null, "rate_of_change": -0.2474632516703652, "market_dynamics": -0.664624, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.0, "high": 113.0, "low": 108.0, "close": 113.0, "volume": 8282300}, "trend_line": 133.933333, "activity_lines": {"activity_5": 113.2, "activity_10": 118.654545, "activity_20": 125.585714, "activity_30": 129.746237}, "trend_signal": 0, "fair_value": 137.028571, "relative_strength": null, "rate_of_change": -0.32250111554824984, "market_dynamics": -0.76798, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.0, "high": 115.0, "low": 110.0, "close": 114.0, "volume": 4764600}, "trend_line": 133.3, "activity_lines": {"activity_5": 112.666667, "activity_10": 116.981818, "activity_20": 123.97619, "activity_30": 128.460215}, "trend_signal": 0, "fair_value": 136.388889, "relative_strength": null, "rate_of_change": -0.4728718279563708, "market_dynamics": -0.897897, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.0, "high": 116.0, "low": 110.0, "close": 114.0, "volume": 4774000}, "trend_line": 132.5, "activity_lines": {"activity_5": 112.933333, "activity_10": 115.672727, "activity_20": 122.528571, "activity_30": 127.215054}, "trend_signal": 0, "fair_value": 135.783784, "relative_strength": null, "rate_of_change": -0.6001500375093859, "market_dynamics": -0.963122, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.0, "high": 117.0, "low": 112.0, "close": 115.0, "volume": 3856400}, "trend_line": 131.6, "activity_lines": {"activity_5": 113.866667, "activity_10": 114.981818, "activity_20": 121.347619, "activity_30": 126.086022}, "trend_signal": 0, "fair_value": 135.236842, "relative_strength": null, "rate_of_change": -0.6792452830188722, "market_dynamics": -0.952071, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.0, "high": 115.0, "low": 109.0, "close": 113.0, "volume": 3496300}, "trend_line": 130.8, "activity_lines": {"activity_5": 113.866667, "activity_10": 114.163636, "activity_20": 120.104762, "activity_30": 124.886022}, "trend_signal": 0, "fair_value": 134.666667, "relative_strength": null, "rate_of_change": -0.6079027355622971, "market_dynamics": -1.009158, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.0, "high": 115.0, "low": 112.0, "close": 114.0, "volume": 3029200}, "trend_line": 130.033333, "activity_lines": {"activity_5": 113.933333, "activity_10": 113.763636, "activity_20": 119.052381, "activity_30": 123.802151}, "trend_signal": 0, "fair_value": 134.15, "relative_strength": null, "rate_of_change": -0.5861368501529147, "market_dynamics": -0.890285, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.0, "high": 116.0, "low": 111.0, "close": 115.0, "volume": 4737200}, "trend_line": 129.2, "activity_lines": {"activity_5": 114.266667, "activity_10": 113.8, "activity_20": 118.171429, "activity_30": 122.832258}, "trend_signal": 0, "fair_value": 133.682927, "relative_strength": null, "rate_of_change": -0.6408610629091622, "market_dynamics": -0.751152, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.0, "high": 117.0, "low": 113.0, "close": 117.0, "volume": 2875100}, "trend_line": 128.233333, "activity_lines": {"activity_5": 115.2, "activity_10": 114.4, "activity_20": 117.561905, "activity_30": 122.045161}, "trend_signal": 0, "fair_value": 133.285714, "relative_strength": null, "rate_of_change": -0.7481942724458213, "market_dynamics": -0.451921, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.0, "high": 125.0, "low": 117.0, "close": 123.0, "volume": 3424900}, "trend_line": 127.633333, "activity_lines": {"activity_5": 117.933333, "activity_10": 116.127273, "activity_20": 117.628571, "activity_30": 121.707527}, "trend_signal": 0, "fair_value": 133.046512, "relative_strength": null, "rate_of_change": -0.46789706386247826, "market_dynamics": 0.018454, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.0, "high": 128.0, "low": 122.0, "close": 124.0, "volume": 2566600}, "trend_line": 127.133333, "activity_lines": {"activity_5": 120.466667, "activity_10": 117.818182, "activity_20": 117.866667, "activity_30": 121.473118}, "trend_signal": 0, "fair_value": 132.840909, "relative_strength": null, "rate_of_change": -0.3917471935015597, "market_dynamics": 0.397138, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.0, "close": 128.0, "volume": 2887800}, "trend_line": 126.5, "activity_lines": {"activity_5": 123.6, "activity_10": 119.963636, "activity_20": 118.542857, "activity_30": 121.529032}, "trend_signal": 0, "fair_value": 132.733333, "relative_strength": null, "rate_of_change": -0.49816439564279597, "market_dynamics": 0.773458, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.0, "high": 133.0, "low": 127.0, "close": 132.0, "volume": 2655600}, "trend_line": 125.966667, "activity_lines": {"activity_5": 127.133333, "activity_10": 122.563636, "activity_20": 119.642857, "activity_30": 121.883871}, "trend_signal": 0, "fair_value": 132.717391, "relative_strength": null, "rate_of_change": -0.42160711462450506, "market_dynamics": 0.967278, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.0, "high": 149.0, "low": 130.0, "close": 142.0, "volume": 13851800}, "trend_line": 125.7, "activity_lines": {"activity_5": 132.866667, "activity_10": 126.654545, "activity_20": 121.704762, "activity_30": 122.91828}, "trend_signal": 0, "fair_value": 132.914894, "relative_strength": null, "rate_of_change": -0.21169647999021696, "market_dynamics": 1.119049, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.0, "high": 151.0, "low": 129.0, "close": 133.0, "volume": 13572300}, "trend_line": 125.4, "activity_lines": {"activity_5": 133.933333, "activity_10": 128.6, "activity_20": 122.890476, "activity_30": 123.389247}, "trend_signal": 0, "fair_value": 132.916667, "relative_strength": null, "rate_of_change": -0.23866348448687122, "market_dynamics": 1.23037, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.0, "high": 141.0, "low": 131.0, "close": 137.0, "volume": 5816700}, "trend_line": 125.533333, "activity_lines": {"activity_5": 135.666667, "activity_10": 130.945455, "activity_20": 124.433333, "activity_30": 124.137634}, "trend_signal": 0, "fair_value": 133.0, "relative_strength": null, "rate_of_change": 0.10632615629983513, "market_dynamics": 1.290114, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.0, "high": 140.0, "low": 134.0, "close": 137.0, "volume": 4470100}, "trend_line": 125.766667, "activity_lines": {"activity_5": 136.533333, "activity_10": 132.854545, "activity_20": 125.92381, "activity_30": 124.877419}, "trend_signal": 0, "fair_value": 133.08, "relative_strength": null, "rate_of_change": 0.1858741375089589, "market_dynamics": 1.310825, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.0, "high": 140.0, "low": 131.0, "close": 136.0, "volume": 4092000}, "trend_line": 125.9, "activity_lines": {"activity_5": 136.466667, "activity_10": 134.163636, "activity_20": 127.27619, "activity_30": 125.537634}, "trend_signal": 0, "fair_value": 133.137255, "relative_strength": null, "rate_of_change": 0.10601616722498299, "market_dynamics": 1.200685, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.0, "high": 154.0, "low": 134.0, "close": 147.0, "volume": 9538300}, "trend_line": 126.166667, "activity_lines": {"activity_5": 139.8, "activity_10": 137.090909, "activity_20": 129.628571, "activity_30": 126.898925}, "trend_signal": 1, "fair_value": 133.403846, "relative_strength": 11.41778, "rate_of_change": 0.21180857823669433, "market_dynamics": 1.226899, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.0, "high": 148.0, "low": 136.0, "close": 136.0, "volume": 3651500}, "trend_line": 126.066667, "activity_lines": {"activity_5": 139.133333, "activity_10": 137.472727, "activity_20": 130.8, "activity_30": 127.533333}, "trend_signal": 1, "fair_value": 133.45283, "relative_strength": 0.190531, "rate_of_change": -0.07926023757131392, "market_dynamics": 1.103035, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.0, "high": 138.0, "low": 129.0, "close": 136.0, "volume": 3285700}, "trend_line": 126.066667, "activity_lines": {"activity_5": 138.266667, "activity_10": 137.618182, "activity_20": 131.852381, "activity_30": 128.174194}, "trend_signal": 1, "fair_value": 133.5, "relative_strength": -2.07195, "rate_of_change": 0.0, "market_dynamics": 0.978754, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.0, "high": 138.0, "low": 120.0, "close": 127.0, "volume": 10100300}, "trend_line": 125.733333, "activity_lines": {"activity_5": 134.466667, "activity_10": 135.909091, "activity_20": 131.919048, "activity_30": 128.234409}, "trend_signal": 1, "fair_value": 133.381818, "relative_strength": -8.164309, "rate_of_change": -0.26441089300789844, "market_dynamics": 0.817577, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.0, "high": 134.0, "low": 127.0, "close": 133.0, "volume": 5135200}, "trend_line": 125.7, "activity_lines": {"activity_5": 133.333333, "activity_10": 135.309091, "activity_20": 132.490476, "activity_30": 128.703226}, "trend_signal": 1, "fair_value": 133.375, "relative_strength": -3.9078, "rate_of_change": -0.026510869635499878, "market_dynamics": 0.510125, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.0, "high": 141.0, "low": 133.0, "close": 138.0, "volume": 4391300}, "trend_line": 125.7, "activity_lines": {"activity_5": 134.066667, "activity_10": 135.6, "activity_20": 133.447619, "activity_30": 129.496774}, "trend_signal": 1, "fair_value": 133.45614, "relative_strength": -4.913632, "rate_of_change": 0.0, "market_dynamics": 0.378595, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.0, "high": 143.0, "low": 137.0, "close": 141.0, "volume": 2934700}, "trend_line": 126.133333, "activity_lines": {"activity_5": 136.4, "activity_10": 136.509091, "activity_20": 134.57619, "activity_30": 130.483871}, "trend_signal": 1, "fair_value": 133.586207, "relative_strength": -2.36265, "rate_of_change": 0.34473587907716025, "market_dynamics": 0.255427, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.0, "high": 145.0, "low": 139.0, "close": 140.0, "volume": 3064500}, "trend_line": 126.6, "activity_lines": {"activity_5": 138.066667, "activity_10": 137.090909, "activity_20": 135.485714, "activity_30": 131.378495}, "trend_signal": 1, "fair_value": 133.694915, "relative_strength": -2.661945, "rate_of_change": 0.36997912359931145, "market_dynamics": 0.159069, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.0, "high": 144.0, "low": 133.0, "close": 142.0, "volume": 2729200}, "trend_line": 127.066667, "activity_lines": {"activity_5": 140.133333, "activity_10": 137.981818, "activity_20": 136.457143, "activity_30": 132.372043}, "trend_signal": 1, "fair_value": 133.833333, "relative_strength": -1.68628, "rate_of_change": 0.36861532385466117, "market_dynamics": 0.102902, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.0, "high": 143.0, "low": 137.0, "close": 142.0, "volume": 2407300}, "trend_line": 127.6, "activity_lines": {"activity_5": 141.2, "activity_10": 138.781818, "activity_20": 137.295238, "activity_30": 133.335484}, "trend_signal": 1, "fair_value": 133.967213, "relative_strength": -1.554795, "rate_of_change": 0.4197269139041783, "market_dynamics": 0.024772, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.0, "high": 144.0, "low": 140.0, "close": 143.0, "volume": 3201800}, "trend_line": 128.4, "activity_lines": {"activity_5": 142.0, "activity_10": 139.654545, "activity_20": 138.1, "activity_30": 134.329032}, "trend_signal": 1, "fair_value": 134.112903, "relative_strength": -3.310767, "rate_of_change": 0.6269592476489118, "market_dynamics": 0.016007, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.0, "high": 146.0, "low": 141.0, "close": 143.0, "volume": 6420200}, "trend_line": 129.466667, "activity_lines": {"activity_5": 142.466667, "activity_10": 140.6, "activity_20": 138.780952, "activity_30": 135.270968}, "trend_signal": 1, "fair_value": 134.253968, "relative_strength": -3.843563, "rate_of_change": 0.8307375389408064, "market_dynamics": 0.111886, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.0, "high": 143.0, "low": 137.0, "close": 141.0, "volume": 6475800}, "trend_line": 130.533333, "activity_lines": {"activity_5": 142.133333, "activity_10": 141.054545, "activity_20": 139.17619, "activity_30": 136.015054}, "trend_signal": 1, "fair_value": 134.359375, "relative_strength": -5.251107, "rate_of_change": 0.8238923768694826, "market_dynamics": 0.166087, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.0, "high": 149.0, "low": 138.0, "close": 144.0, "volume": 9827500}, "trend_line": 131.566667, "activity_lines": {"activity_5": 142.733333, "activity_10": 141.963636, "activity_20": 139.77619, "activity_30": 136.883871}, "trend_signal": 1, "fair_value": 134.507692, "relative_strength": -4.733397, "rate_of_change": 0.7916246189775883, "market_dynamics": 0.314874, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.0, "high": 144.0, "low": 139.0, "close": 141.0, "volume": 7223700}, "trend_line": 132.466667, "activity_lines": {"activity_5": 142.2, "activity_10": 142.018182, "activity_20": 140.014286, "activity_30": 137.492473}, "trend_signal": 1, "fair_value": 134.606061, "relative_strength": -2.616902, "rate_of_change": 0.684063844225837, "market_dynamics": 0.298828, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.0, "high": 143.0, "low": 139.0, "close": 143.0, "volume": 7657900}, "trend_line": 133.433333, "activity_lines": {"activity_5": 142.4, "activity_10": 142.290909, "activity_20": 140.4, "activity_30": 138.172043}, "trend_signal": 1, "fair_value": 134.731343, "relative_strength": -5.32224, "rate_of_change": 0.7297428265482089, "market_dynamics": 0.381499, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.0, "high": 144.0, "low": 135.0, "close": 144.0, "volume": 9056000}, "trend_line": 134.4, "activity_lines": {"activity_5": 142.933333, "activity_10": 142.654545, "activity_20": 140.87619, "activity_30": 138.853763}, "trend_signal": 1, "fair_value": 134.867647, "relative_strength": -3.238108, "rate_of_change": 0.7244569091292961, "market_dynamics": 0.552415, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.0, "high": 145.0, "low": 141.0, "close": 143.0, "volume": 5177800}, "trend_line": 135.4, "activity_lines": {"activity_5": 143.066667, "activity_10": 142.781818, "activity_20": 141.204762, "activity_30": 139.408602}, "trend_signal": 1, "fair_value": 134.985507, "relative_strength": -6.259125, "rate_of_change": 0.744047619047619, "market_dynamics": 0.612913, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.0, "high": 144.0, "low": 139.0, "close": 143.0, "volume": 5649100}, "trend_line": 136.366667, "activity_lines": {"activity_5": 143.066667, "activity_10": 142.854545, "activity_20": 141.504762, "activity_30": 139.898925}, "trend_signal": 1, "fair_value": 135.1, "relative_strength": -5.74901, "rate_of_change": 0.713934268833088, "market_dynamics": 0.733545, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.0, "high": 143.0, "low": 139.0, "close": 141.0, "volume": 4879600}, "trend_line": 137.233333, "activity_lines": {"activity_5": 142.466667, "activity_10": 142.545455, "activity_20": 141.585714, "activity_30": 140.197849}, "trend_signal": 1, "fair_value": 135.183099, "relative_strength": -7.373869, "rate_of_change": 0.635540941981064, "market_dynamics": 0.462919, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.0, "high": 165.0, "low": 141.0, "close": 145.0, "volume": 50165300}, "trend_line": 138.166667, "activity_lines": {"activity_5": 143.2, "activity_10": 142.981818, "activity_20": 142.02381, "activity_30": 140.698925}, "trend_signal": 1, "fair_value": 135.319444, "relative_strength": -5.699685, "rate_of_change": 0.6801073613799077, "market_dynamics": 0.397875, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.0, "high": 145.0, "low": 139.0, "close": 143.0, "volume": 5721600}, "trend_line": 138.833333, "activity_lines": {"activity_5": 143.133333, "activity_10": 143.018182, "activity_20": 142.280952, "activity_30": 141.010753}, "trend_signal": 1, "fair_value": 135.424658, "relative_strength": -8.142332, "rate_of_change": 0.48250856337152626, "market_dynamics": 0.149026, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.0, "high": 145.0, "low": 138.0, "close": 140.0, "volume": 3933500}, "trend_line": 139.366667, "activity_lines": {"activity_5": 142.133333, "activity_10": 142.509091, "activity_20": 142.219048, "activity_30": 141.086022}, "trend_signal": 1, "fair_value": 135.486486, "relative_strength": -10.102227, "rate_of_change": 0.38415414257899894, "market_dynamics": -0.22736, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 142.0, "low": 137.0, "close": 140.0, "volume": 4350300}, "trend_line": 139.766667, "activity_lines": {"activity_5": 141.333333, "activity_10": 142.018182, "activity_20": 142.138095, "activity_30": 141.126882}, "trend_signal": 1, "fair_value": 135.546667, "relative_strength": -9.306849, "rate_of_change": 0.28701267570674244, "market_dynamics": -0.369972, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.0, "high": 142.0, "low": 133.0, "close": 135.0, "volume": 3695900}, "trend_line": 139.866667, "activity_lines": {"activity_5": 139.066667, "activity_10": 140.690909, "activity_20": 141.519048, "activity_30": 140.819355}, "trend_signal": 0, "fair_value": 135.539474, "relative_strength": -11.464374, "rate_of_change": 0.07154781762091694, "market_dynamics": -0.804191, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 139.0, "low": 132.0, "close": 136.0, "volume": 2581600}, "trend_line": 139.666667, "activity_lines": {"activity_5": 137.533333, "activity_10": 139.654545, "activity_20": 140.985714, "activity_30": 140.569892}, "trend_signal": 0, "fair_value": 135.545455, "relative_strength": -12.582531, "rate_of_change": -0.14299332663730166, "market_dynamics": -1.023233, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 137.0, "low": 130.0, "close": 135.0, "volume": 6032900}, "trend_line": 139.733333, "activity_lines": {"activity_5": 136.266667, "activity_10": 138.563636, "activity_20": 140.366667, "activity_30": 140.268817}, "trend_signal": 0, "fair_value": 135.538462, "relative_strength": -14.725079, "rate_of_change": 0.04773221945648485, "market_dynamics": -1.036841, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 138.0, "low": 129.0, "close": 137.0, "volume": 4699900}, "trend_line": 139.733333, "activity_lines": {"activity_5": 136.2, "activity_10": 138.0, "activity_20": 139.966667, "activity_30": 140.092473}, "trend_signal": 0, "fair_value": 135.556962, "relative_strength": -14.377537, "rate_of_change": 0.0, "market_dynamics": -1.032479, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.0, "high": 143.0, "low": 137.0, "close": 139.0, "volume": 5503500}, "trend_line": 139.8, "activity_lines": {"activity_5": 137.0, "activity_10": 137.909091, "activity_20": 139.771429, "activity_30": 140.045161}, "trend_signal": 0, "fair_value": 135.6, "relative_strength": -11.692805, "rate_of_change": 0.047710162327569895, "market_dynamics": -0.901996, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.0, "high": 145.0, "low": 130.0, "close": 142.0, "volume": 6969400}, "trend_line": 140.0, "activity_lines": {"activity_5": 138.866667, "activity_10": 138.436364, "activity_20": 139.87619, "activity_30": 140.187097}, "trend_signal": 0, "fair_value": 135.679012, "relative_strength": -3.000058, "rate_of_change": 0.14306151645206625, "market_dynamics": -0.684439, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.0, "high": 152.0, "low": 138.0, "close": 141.0, "volume": 13486500}, "trend_line": 139.8, "activity_lines": {"activity_5": 139.933333, "activity_10": 138.763636, "activity_20": 139.885714, "activity_30": 140.251613}, "trend_signal": 0, "fair_value": 135.743902, "relative_strength": 1.129479, "rate_of_change": -0.14285714285713474, "market_dynamics": -0.485157, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.0, "high": 149.0, "low": 141.0, "close": 149.0, "volume": 4744900}, "trend_line": 140.233333, "activity_lines": {"activity_5": 143.333333, "activity_10": 140.618182, "activity_20": 140.666667, "activity_30": 140.845161}, "trend_signal": 1, "fair_value": 135.903614, "relative_strength": 3.324012, "rate_of_change": 0.30996638054361675, "market_dynamics": -0.120282, "expectation": {"probability": 31.749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.0, "high": 151.0, "low": 147.0, "close": 149.0, "volume": 2679600}, "trend_line": 140.666667, "activity_lines": {"activity_5": 145.8, "activity_10": 142.363636, "activity_20": 141.419048, "activity_30": 141.410753}, "trend_signal": 1, "fair_value": 136.059524, "relative_strength": 2.57105, "rate_of_change": 0.3090092709983597, "market_dynamics": 0.203997, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.0, "high": 152.0, "low": 147.0, "close": 148.0, "volume": 3224900}, "trend_line": 141.366667, "activity_lines": {"activity_5": 147.133333, "activity_10": 143.763636, "activity_20": 142.038095, "activity_30": 141.883871}, "trend_signal": 1, "fair_value": 136.2, "relative_strength": 2.14641, "rate_of_change": 0.49763033057434786, "market_dynamics": 0.446021, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.0, "high": 148.0, "low": 142.0, "close": 145.0, "volume": 4648200}, "trend_line": 141.766667, "activity_lines": {"activity_5": 146.866667, "activity_10": 144.472727, "activity_20": 142.352381, "activity_30": 142.11828}, "trend_signal": 1, "fair_value": 136.302326, "relative_strength": 8.443154, "rate_of_change": 0.28295213326349816, "market_dynamics": 0.597781, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 157.0, "low": 142.0, "close": 153.0, "volume": 7879000}, "trend_line": 142.266667, "activity_lines": {"activity_5": 149.066667, "activity_10": 146.454545, "activity_20": 143.409524, "activity_30": 142.843011}, "trend_signal": 1, "fair_value": 136.494253, "relative_strength": 21.03418, "rate_of_change": 0.3526922164291271, "market_dynamics": 0.767864, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.0, "high": 159.0, "low": 149.0, "close": 154.0, "volume": 3945900}, "trend_line": 142.7, "activity_lines": {"activity_5": 150.8, "activity_10": 148.309091, "activity_20": 144.514286, "activity_30": 143.6}, "trend_signal": 1, "fair_value": 136.693182, "relative_strength": 21.794078, "rate_of_change": 0.30459207988613113, "market_dynamics": 0.845217, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.0, "high": 155.0, "low": 150.0, "close": 152.0, "volume": 2117700}, "trend_line": 143.1, "activity_lines": {"activity_5": 151.533333, "activity_10": 149.454545, "activity_20": 145.380952, "activity_30": 144.2}, "trend_signal": 1, "fair_value": 136.865169, "relative_strength": 19.962941, "rate_of_change": 0.2803083391730944, "market_dynamics": 0.838701, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.0, "high": 159.0, "low": 151.0, "close": 157.0, "volume": 3769900}, "trend_line": 143.6, "activity_lines": {"activity_5": 153.733333, "activity_10": 151.236364, "activity_20": 146.680952, "activity_30": 145.096774}, "trend_signal": 1, "fair_value": 137.088889, "relative_strength": 24.520635, "rate_of_change": 0.3494060097833683, "market_dynamics": 1.005304, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 166.0, "low": 156.0, "close": 163.0, "volume": 3668400}, "trend_line": 144.3, "activity_lines": {"activity_5": 157.333333, "activity_10": 153.781818, "activity_20": 148.485714, "activity_30": 146.348387}, "trend_signal": 1, "fair_value": 137.373626, "relative_strength": 21.301153, "rate_of_change": 0.4874651810585077, "market_dynamics": 0.971861, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.0, "high": 164.0, "low": 158.0, "close": 160.0, "volume": 3858500}, "trend_line": 144.866667, "activity_lines": {"activity_5": 158.733333, "activity_10": 155.4, "activity_20": 149.9, "activity_30": 147.36129}, "trend_signal": 1, "fair_value": 137.619565, "relative_strength": 15.928759, "rate_of_change": 0.3927006237006205, "market_dynamics": 0.99304, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.0, "high": 161.0, "low": 145.0, "close": 149.0, "volume": 5019200}, "trend_line": 145.066667, "activity_lines": {"activity_5": 156.0, "activity_10": 154.672727, "activity_20": 150.195238, "activity_30": 147.627957}, "trend_signal": 1, "fair_value": 137.741935, "relative_strength": 15.147453, "rate_of_change": 0.13805798403575378, "market_dynamics": 0.876398, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.0, "high": 151.0, "low": 144.0, "close": 147.0, "volume": 3220900}, "trend_line": 145.266667, "activity_lines": {"activity_5": 152.933333, "activity_10": 153.581818, "activity_20": 150.271429, "activity_30": 147.752688}, "trend_signal": 1, "fair_value": 137.840426, "relative_strength": 15.934782, "rate_of_change": 0.13786764674204383, "market_dynamics": 0.545489, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.0, "high": 172.0, "low": 146.0, "close": 161.0, "volume": 18916100}, "trend_line": 145.833333, "activity_lines": {"activity_5": 154.866667, "activity_10": 155.072727, "activity_20": 151.647619, "activity_30": 148.767742}, "trend_signal": 1, "fair_value": 138.084211, "relative_strength": 26.068442, "rate_of_change": 0.39008673614023087, "market_dynamics": 0.515247, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 260.0, "low": 160.0, "close": 176.0, "volume": 216466400}, "trend_line": 147.0, "activity_lines": {"activity_5": 161.533333, "activity_10": 159.054545, "activity_20": 154.352381, "activity_30": 150.713978}, "trend_signal": 1, "fair_value": 138.479167, "relative_strength": 41.561201, "rate_of_change": 0.8000002303999934, "market_dynamics": 0.567513, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.0, "high": 216.0, "low": 144.0, "close": 148.0, "volume": 121229500}, "trend_line": 147.166667, "activity_lines": {"activity_5": 158.0, "activity_10": 157.381818, "activity_20": 154.195238, "activity_30": 150.778495}, "trend_signal": 1, "fair_value": 138.57732, "relative_strength": 29.04087, "rate_of_change": 0.11337891156461885, "market_dynamics": 0.513281, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 166.0, "low": 137.0, "close": 137.0, "volume": 16409200}, "trend_line": 146.933333, "activity_lines": {"activity_5": 151.6, "activity_10": 153.8, "activity_20": 152.933333, "activity_30": 150.122581}, "trend_signal": 1, "fair_value": 138.561224, "relative_strength": 19.635824, "rate_of_change": -0.1585508490179947, "market_dynamics": 0.326181, "expectation": {"probability": 56.5766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f3d41c-ef68-4041-94b3-ca81a1c0d844/", "share_image": "https://sharemaestro.com/terminal/f0f3d41c-ef68-4041-94b3-ca81a1c0d844/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}