{"ticker": {"uuid": "f0f50dde-4958-4bc1-9b4d-a927ba40f3bb", "symbol": "CFO", "name": "VictoryShares US 500 Enhanced Volatility Wtd ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CFO rose 3.75%, moving from 77.43 to 80.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.71 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 53.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "80.33"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.71"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 80.56, "high": 81.02, "low": 80.04, "close": 80.3343, "volume": 22084}, "trend_line": 76.813362, "activity_lines": {"activity_5": 80.272689, "activity_10": 79.621919, "activity_20": 78.378398, "activity_30": 77.67335}, "trend_signal": 1, "fair_value": 67.544826, "relative_strength": -3.710458, "rate_of_change": 0.29704304850284524, "market_dynamics": 1.084323, "expectation": {"probability": 53.8633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 60.447443, "high": 60.932383, "low": 60.187398, "close": 60.428287, "volume": 197576}, "trend_line": 59.364912, "activity_lines": {"activity_5": 59.874082, "activity_10": 59.310349, "activity_20": 59.010071, "activity_30": 59.02639}, "trend_signal": 0, "fair_value": 61.132813, "relative_strength": -20.072627, "rate_of_change": -0.015900804847511305, "market_dynamics": 0.908933, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.485756, "high": 60.639006, "low": 59.40343, "close": 59.460898, "volume": 190033}, "trend_line": 59.310895, "activity_lines": {"activity_5": 59.854694, "activity_10": 59.410087, "activity_20": 59.078083, "activity_30": 59.032583}, "trend_signal": 0, "fair_value": 61.20003, "relative_strength": -18.693037, "rate_of_change": -0.09099145973634166, "market_dynamics": 1.148878, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.633304, "high": 60.137531, "low": 59.207322, "close": 59.56387, "volume": 152710}, "trend_line": 59.247664, "activity_lines": {"activity_5": 59.828898, "activity_10": 59.502735, "activity_20": 59.141179, "activity_30": 59.048904}, "trend_signal": 0, "fair_value": 61.265197, "relative_strength": -17.066132, "rate_of_change": -0.10660941805043038, "market_dynamics": 1.110002, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.456656, "high": 59.638862, "low": 57.826393, "close": 58.209984, "volume": 133131}, "trend_line": 59.147523, "activity_lines": {"activity_5": 59.266639, "activity_10": 59.322263, "activity_20": 59.062746, "activity_30": 58.981957}, "trend_signal": 0, "fair_value": 61.324563, "relative_strength": -16.883317, "rate_of_change": -0.16902100984099677, "market_dynamics": 0.750154, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.257933, "high": 58.746916, "low": 57.800405, "close": 58.267523, "volume": 112654}, "trend_line": 59.036655, "activity_lines": {"activity_5": 58.814616, "activity_10": 59.15312, "activity_20": 58.99491, "activity_30": 58.925183}, "trend_signal": 0, "fair_value": 61.377524, "relative_strength": -17.833307, "rate_of_change": -0.18744318337725896, "market_dynamics": 0.329362, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.430549, "high": 59.636464, "low": 58.430549, "close": 59.428078, "volume": 162064}, "trend_line": 58.960993, "activity_lines": {"activity_5": 58.895271, "activity_10": 59.203492, "activity_20": 59.039391, "activity_30": 58.950436}, "trend_signal": 0, "fair_value": 61.442741, "relative_strength": -18.823887, "rate_of_change": -0.12816105519528712, "market_dynamics": 0.288176, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.303219, "high": 59.303219, "low": 58.166951, "close": 58.455049, "volume": 232296}, "trend_line": 58.879253, "activity_lines": {"activity_5": 58.718264, "activity_10": 59.058489, "activity_20": 58.99092, "activity_30": 58.917794}, "trend_signal": 0, "fair_value": 61.506713, "relative_strength": -18.736762, "rate_of_change": -0.13863402877221467, "market_dynamics": 0.121588, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.773397, "high": 58.920807, "low": 58.193936, "close": 58.363818, "volume": 105561}, "trend_line": 58.788774, "activity_lines": {"activity_5": 58.577903, "activity_10": 58.904078, "activity_20": 58.938871, "activity_30": 58.88454}, "trend_signal": 0, "fair_value": 61.568659, "relative_strength": -18.053642, "rate_of_change": -0.15366872945891819, "market_dynamics": 0.033926, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.33981, "high": 58.658542, "low": 56.995353, "close": 57.004956, "volume": 115158}, "trend_line": 58.704594, "activity_lines": {"activity_5": 58.064592, "activity_10": 58.501192, "activity_20": 58.763073, "activity_30": 58.769455}, "trend_signal": 0, "fair_value": 61.626677, "relative_strength": -16.718223, "rate_of_change": -0.14319060302226472, "market_dynamics": -0.164511, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.937733, "high": 57.177815, "low": 56.106859, "close": 56.582413, "volume": 169059}, "trend_line": 58.576575, "activity_lines": {"activity_5": 57.490768, "activity_10": 58.068224, "activity_20": 58.555891, "activity_30": 58.63254}, "trend_signal": 0, "fair_value": 61.674899, "relative_strength": -16.879113, "rate_of_change": -0.21807322268509663, "market_dynamics": -0.545864, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.361538, "high": 56.361538, "low": 55.036384, "close": 55.987011, "volume": 213634}, "trend_line": 58.541963, "activity_lines": {"activity_5": 56.830817, "activity_10": 57.59741, "activity_20": 58.300775, "activity_30": 58.465472}, "trend_signal": 0, "fair_value": 61.705171, "relative_strength": -18.643124, "rate_of_change": -0.059088466678011896, "market_dynamics": -0.808525, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.852565, "high": 57.133352, "low": 55.852565, "close": 56.103814, "volume": 112693}, "trend_line": 58.53313, "activity_lines": {"activity_5": 56.439206, "activity_10": 57.228584, "activity_20": 58.070438, "activity_30": 58.308172}, "trend_signal": 0, "fair_value": 61.734692, "relative_strength": -17.989099, "rate_of_change": -0.015088322200611473, "market_dynamics": -1.01609, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.382842, "high": 57.325667, "low": 54.972405, "close": 55.025036, "volume": 128305}, "trend_line": 58.469941, "activity_lines": {"activity_5": 55.84475, "activity_10": 56.724654, "activity_20": 57.746587, "activity_30": 58.081843}, "trend_signal": 0, "fair_value": 61.757931, "relative_strength": -16.596872, "rate_of_change": -0.10795424744926724, "market_dynamics": -1.071631, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.776027, "high": 55.142131, "low": 53.665497, "close": 53.775376, "volume": 189871}, "trend_line": 58.286303, "activity_lines": {"activity_5": 55.056327, "activity_10": 56.076037, "activity_20": 57.318273, "activity_30": 57.778968}, "trend_signal": 0, "fair_value": 61.790815, "relative_strength": -15.73294, "rate_of_change": -0.3140724906837207, "market_dynamics": -1.105446, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.015917, "high": 55.420678, "low": 53.823484, "close": 55.334083, "volume": 313866}, "trend_line": 58.176006, "activity_lines": {"activity_5": 55.002778, "activity_10": 55.791451, "activity_20": 57.059751, "activity_30": 57.588502}, "trend_signal": 0, "fair_value": 61.812055, "relative_strength": -17.868453, "rate_of_change": -0.18923313767214855, "market_dynamics": -1.080377, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.346687, "high": 55.408594, "low": 55.19667, "close": 55.370063, "volume": 244479}, "trend_line": 58.042718, "activity_lines": {"activity_5": 55.044444, "activity_10": 55.566741, "activity_20": 56.820853, "activity_30": 57.407474}, "trend_signal": 0, "fair_value": 61.825059, "relative_strength": -19.516883, "rate_of_change": -0.22911163753661654, "market_dynamics": -0.94425, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.341164, "high": 55.842173, "low": 55.341164, "close": 55.808746, "volume": 244738}, "trend_line": 57.918735, "activity_lines": {"activity_5": 55.273468, "activity_10": 55.495575, "activity_20": 56.638222, "activity_30": 57.263346}, "trend_signal": 0, "fair_value": 61.840936, "relative_strength": -19.841178, "rate_of_change": -0.21360646825671156, "market_dynamics": -0.743371, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.774646, "high": 56.019226, "low": 55.774646, "close": 56.00285, "volume": 165918}, "trend_line": 57.800364, "activity_lines": {"activity_5": 55.586864, "activity_10": 55.507815, "activity_20": 56.48856, "activity_30": 57.139741}, "trend_signal": 0, "fair_value": 61.851536, "relative_strength": -19.609724, "rate_of_change": -0.20437428407232344, "market_dynamics": -0.591727, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.044368, "high": 56.304457, "low": 55.934456, "close": 56.261109, "volume": 209713}, "trend_line": 57.713567, "activity_lines": {"activity_5": 55.921159, "activity_10": 55.609937, "activity_20": 56.374367, "activity_30": 57.040434}, "trend_signal": 0, "fair_value": 61.858305, "relative_strength": -18.675976, "rate_of_change": -0.15016687438162885, "market_dynamics": -0.411669, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.005836, "high": 56.371887, "low": 55.793912, "close": 56.246659, "volume": 170500}, "trend_line": 57.640977, "activity_lines": {"activity_5": 56.084922, "activity_10": 55.722957, "activity_20": 56.274583, "activity_30": 56.945795}, "trend_signal": 0, "fair_value": 61.867233, "relative_strength": -18.485339, "rate_of_change": -0.12577631876400597, "market_dynamics": -0.307775, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.275558, "high": 58.539296, "low": 56.275558, "close": 57.826459, "volume": 180129}, "trend_line": 57.606705, "activity_lines": {"activity_5": 56.714447, "activity_10": 56.129318, "activity_20": 56.345295, "activity_30": 56.957762}, "trend_signal": 0, "fair_value": 61.879747, "relative_strength": -18.199967, "rate_of_change": -0.05945770141960191, "market_dynamics": -0.019735, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.075602, "high": 58.558038, "low": 57.506328, "close": 58.331679, "volume": 197783}, "trend_line": 57.616388, "activity_lines": {"activity_5": 57.348618, "activity_10": 56.594092, "activity_20": 56.476513, "activity_30": 57.004534}, "trend_signal": 0, "fair_value": 61.895638, "relative_strength": -17.470955, "rate_of_change": 0.01680880723867569, "market_dynamics": 0.326218, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.442253, "high": 58.91504, "low": 58.389378, "close": 58.548389, "volume": 98439}, "trend_line": 57.631963, "activity_lines": {"activity_5": 57.886831, "activity_10": 57.057762, "activity_20": 56.633748, "activity_30": 57.064663}, "trend_signal": 0, "fair_value": 61.910002, "relative_strength": -16.636483, "rate_of_change": 0.02703223950796489, "market_dynamics": 0.529584, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.365064, "high": 58.799256, "low": 57.769352, "close": 57.892277, "volume": 117913}, "trend_line": 57.619783, "activity_lines": {"activity_5": 58.036637, "activity_10": 57.338077, "activity_20": 56.733331, "activity_30": 57.081458}, "trend_signal": 0, "fair_value": 61.910093, "relative_strength": -14.119345, "rate_of_change": -0.021134105739207158, "market_dynamics": 0.747921, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.911574, "high": 58.621335, "low": 57.882628, "close": 58.343283, "volume": 120835}, "trend_line": 57.606715, "activity_lines": {"activity_5": 58.228034, "activity_10": 57.625541, "activity_20": 56.87738, "activity_30": 57.128135}, "trend_signal": 0, "fair_value": 61.915788, "relative_strength": -15.412488, "rate_of_change": -0.0226797105431601, "market_dynamics": 0.750626, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.069491, "high": 58.495476, "low": 57.498284, "close": 58.388689, "volume": 99547}, "trend_line": 57.605914, "activity_lines": {"activity_5": 58.294791, "activity_10": 57.866548, "activity_20": 57.025392, "activity_30": 57.178585}, "trend_signal": 0, "fair_value": 61.91969, "relative_strength": -16.928873, "rate_of_change": -0.0013904629000329495, "market_dynamics": 0.662833, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.534202, "high": 59.163498, "low": 58.437387, "close": 58.989231, "volume": 265458}, "trend_line": 57.610558, "activity_lines": {"activity_5": 58.524247, "activity_10": 58.16186, "activity_20": 57.235549, "activity_30": 57.267831}, "trend_signal": 0, "fair_value": 61.942024, "relative_strength": -15.915554, "rate_of_change": 0.008061672278993756, "market_dynamics": 0.795638, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.940824, "high": 59.776239, "low": 58.689106, "close": 59.50235, "volume": 147451}, "trend_line": 57.651091, "activity_lines": {"activity_5": 58.880906, "activity_10": 58.49264, "activity_20": 57.49203, "activity_30": 57.389882}, "trend_signal": 0, "fair_value": 61.951408, "relative_strength": -15.582552, "rate_of_change": 0.0703568953454738, "market_dynamics": 0.90044, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.192542, "high": 59.849585, "low": 58.858822, "close": 59.818102, "volume": 192917}, "trend_line": 57.659167, "activity_lines": {"activity_5": 59.279218, "activity_10": 58.817202, "activity_20": 57.773161, "activity_30": 57.529689}, "trend_signal": 0, "fair_value": 61.955335, "relative_strength": -16.029781, "rate_of_change": 0.01400840792413717, "market_dynamics": 1.047353, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.798728, "high": 60.65604, "low": 58.936572, "close": 60.263711, "volume": 310907}, "trend_line": 57.652793, "activity_lines": {"activity_5": 59.697678, "activity_10": 59.158111, "activity_20": 58.083335, "activity_30": 57.697725}, "trend_signal": 1, "fair_value": 61.964319, "relative_strength": -13.475245, "rate_of_change": -0.011054616866029099, "market_dynamics": 1.293502, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.031219, "high": 61.348574, "low": 59.963409, "close": 61.203363, "volume": 127803}, "trend_line": 57.678629, "activity_lines": {"activity_5": 60.301326, "activity_10": 59.596828, "activity_20": 58.46547, "activity_30": 57.926794}, "trend_signal": 1, "fair_value": 61.988185, "relative_strength": -12.698172, "rate_of_change": 0.04481309344370912, "market_dynamics": 1.328812, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.125866, "high": 61.857536, "low": 61.004777, "close": 61.813653, "volume": 158280}, "trend_line": 57.757054, "activity_lines": {"activity_5": 60.92076, "activity_10": 60.085109, "activity_20": 58.880888, "activity_30": 58.193569}, "trend_signal": 1, "fair_value": 62.012547, "relative_strength": -12.903841, "rate_of_change": 0.13596890453133995, "market_dynamics": 1.479951, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.833125, "high": 62.782368, "low": 61.54251, "close": 62.365821, "volume": 72805}, "trend_line": 57.850453, "activity_lines": {"activity_5": 61.535955, "activity_10": 60.610476, "activity_20": 59.321704, "activity_30": 58.490909}, "trend_signal": 1, "fair_value": 62.028009, "relative_strength": -10.189379, "rate_of_change": 0.16171011769403115, "market_dynamics": 1.527784, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.397783, "high": 62.951006, "low": 61.951322, "close": 62.203669, "volume": 64567}, "trend_line": 57.983575, "activity_lines": {"activity_5": 61.906202, "activity_10": 61.036952, "activity_20": 59.712121, "activity_30": 58.771762}, "trend_signal": 1, "fair_value": 62.043715, "relative_strength": -8.899122, "rate_of_change": 0.23011401483753322, "market_dynamics": 1.500512, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.339549, "high": 63.775989, "low": 62.271609, "close": 63.300411, "volume": 59284}, "trend_line": 58.151338, "activity_lines": {"activity_5": 62.482991, "activity_10": 61.584447, "activity_20": 60.166854, "activity_30": 59.114783}, "trend_signal": 1, "fair_value": 62.059431, "relative_strength": -9.529322, "rate_of_change": 0.2893284865584793, "market_dynamics": 1.503342, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.154826, "high": 64.241473, "low": 63.067475, "close": 64.008925, "volume": 61345}, "trend_line": 58.304033, "activity_lines": {"activity_5": 63.093505, "activity_10": 62.170634, "activity_20": 60.65113, "activity_30": 59.492692}, "trend_signal": 1, "fair_value": 62.076906, "relative_strength": -7.554315, "rate_of_change": 0.26258209226414403, "market_dynamics": 1.43775, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.173921, "high": 64.173921, "low": 62.630719, "close": 63.048063, "volume": 50352}, "trend_line": 58.457134, "activity_lines": {"activity_5": 63.196694, "activity_10": 62.479932, "activity_20": 61.002758, "activity_30": 59.798759}, "trend_signal": 1, "fair_value": 62.081602, "relative_strength": -7.726916, "rate_of_change": 0.26259075422793926, "market_dynamics": 1.343023, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.14512, "high": 63.379027, "low": 61.341666, "close": 61.526254, "volume": 40858}, "trend_line": 58.562548, "activity_lines": {"activity_5": 62.710319, "activity_10": 62.438741, "activity_20": 61.174979, "activity_30": 59.996767}, "trend_signal": 1, "fair_value": 62.068827, "relative_strength": -8.969274, "rate_of_change": 0.18032700679440788, "market_dynamics": 1.098467, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.953722, "high": 62.094592, "low": 60.360432, "close": 60.689971, "volume": 78942}, "trend_line": 58.685382, "activity_lines": {"activity_5": 62.001155, "activity_10": 62.208699, "activity_20": 61.241252, "activity_30": 60.13402}, "trend_signal": 1, "fair_value": 62.048138, "relative_strength": -4.581094, "rate_of_change": 0.20974838731401754, "market_dynamics": 0.754454, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.914197, "high": 61.827425, "low": 60.80733, "close": 61.638464, "volume": 70253}, "trend_line": 58.853917, "activity_lines": {"activity_5": 61.709068, "activity_10": 62.135259, "activity_20": 61.376768, "activity_30": 60.324541}, "trend_signal": 1, "fair_value": 62.034515, "relative_strength": -6.262596, "rate_of_change": 0.2871839532372911, "market_dynamics": 0.390358, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.954499, "high": 62.002298, "low": 60.855906, "close": 61.749703, "volume": 51663}, "trend_line": 59.046007, "activity_lines": {"activity_5": 61.564857, "activity_10": 62.057049, "activity_20": 61.497203, "activity_30": 60.511366}, "trend_signal": 1, "fair_value": 62.013657, "relative_strength": -6.568101, "rate_of_change": 0.3263843934125919, "market_dynamics": 0.03194, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.148026, "high": 63.201495, "low": 62.050874, "close": 63.156399, "volume": 54879}, "trend_line": 59.281093, "activity_lines": {"activity_5": 62.04016, "activity_10": 62.224668, "activity_20": 61.732926, "activity_30": 60.776553}, "trend_signal": 1, "fair_value": 62.00584, "relative_strength": -5.405619, "rate_of_change": 0.39814038568263466, "market_dynamics": -0.106202, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.357678, "high": 63.857037, "low": 62.920326, "close": 63.804749, "volume": 51748}, "trend_line": 59.57375, "activity_lines": {"activity_5": 62.724357, "activity_10": 62.485756, "activity_20": 62.007423, "activity_30": 61.068401}, "trend_signal": 1, "fair_value": 62.005087, "relative_strength": -6.069946, "rate_of_change": 0.49367679506178874, "market_dynamics": -0.105112, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.707559, "high": 63.929443, "low": 62.648197, "close": 63.143862, "volume": 66296}, "trend_line": 59.886033, "activity_lines": {"activity_5": 63.036358, "activity_10": 62.60052, "activity_20": 62.193947, "activity_30": 61.298731}, "trend_signal": 1, "fair_value": 61.996682, "relative_strength": -7.948275, "rate_of_change": 0.5241956398581603, "market_dynamics": -0.102078, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.988359, "high": 63.020529, "low": 61.870682, "close": 62.857153, "volume": 62236}, "trend_line": 60.136802, "activity_lines": {"activity_5": 63.089197, "activity_10": 62.64606, "activity_20": 62.328159, "activity_30": 61.490416}, "trend_signal": 1, "fair_value": 61.985189, "relative_strength": -6.589678, "rate_of_change": 0.4187437160848596, "market_dynamics": -0.083864, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.988359, "high": 62.988359, "low": 62.026185, "close": 62.388798, "volume": 65508}, "trend_line": 60.37076, "activity_lines": {"activity_5": 62.904672, "activity_10": 62.614504, "activity_20": 62.39627, "activity_30": 61.635706}, "trend_signal": 1, "fair_value": 61.970872, "relative_strength": -9.380909, "rate_of_change": 0.38904296906242886, "market_dynamics": -0.173315, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.171969, "high": 62.968809, "low": 61.781086, "close": 62.024472, "volume": 57999}, "trend_line": 60.577951, "activity_lines": {"activity_5": 62.556099, "activity_10": 62.546165, "activity_20": 62.410636, "activity_30": 61.742397}, "trend_signal": 1, "fair_value": 61.966595, "relative_strength": -12.60807, "rate_of_change": 0.3431976009578175, "market_dynamics": -0.353846, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.034207, "high": 62.968809, "low": 61.884963, "close": 62.861719, "volume": 74961}, "trend_line": 60.80658, "activity_lines": {"activity_5": 62.56207, "activity_10": 62.648662, "activity_20": 62.490286, "activity_30": 61.889737}, "trend_signal": 1, "fair_value": 61.955089, "relative_strength": -11.253109, "rate_of_change": 0.37741289730977856, "market_dynamics": -0.41323, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.968809, "high": 63.486637, "low": 62.347007, "close": 62.559921, "volume": 110383}, "trend_line": 61.01654, "activity_lines": {"activity_5": 62.53031, "activity_10": 62.672006, "activity_20": 62.525196, "activity_30": 62.002856}, "trend_signal": 1, "fair_value": 61.93775, "relative_strength": -11.279488, "rate_of_change": 0.3452915786416575, "market_dynamics": -0.429372, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.783836, "high": 62.783836, "low": 62.043942, "close": 62.402499, "volume": 27620}, "trend_line": 61.221735, "activity_lines": {"activity_5": 62.485005, "activity_10": 62.632729, "activity_20": 62.532058, "activity_30": 62.092273}, "trend_signal": 1, "fair_value": 61.91821, "relative_strength": -14.157156, "rate_of_change": 0.33629406059406736, "market_dynamics": -0.55473, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.482037, "high": 64.290884, "low": 62.302905, "close": 64.025815, "volume": 59716}, "trend_line": 61.42838, "activity_lines": {"activity_5": 63.011116, "activity_10": 62.874708, "activity_20": 62.683336, "activity_30": 62.273181}, "trend_signal": 1, "fair_value": 61.913497, "relative_strength": -11.349798, "rate_of_change": 0.3375353540699143, "market_dynamics": -0.345168, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.201228, "high": 65.251758, "low": 63.812396, "close": 63.894255, "volume": 63457}, "trend_line": 61.613799, "activity_lines": {"activity_5": 63.38424, "activity_10": 63.051384, "activity_20": 62.808644, "activity_30": 62.43227}, "trend_signal": 1, "fair_value": 61.900495, "relative_strength": -7.550781, "rate_of_change": 0.30184582435676005, "market_dynamics": -0.145725, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.094031, "high": 64.659252, "low": 63.392379, "close": 64.454603, "volume": 51245}, "trend_line": 61.810673, "activity_lines": {"activity_5": 63.819493, "activity_10": 63.316526, "activity_20": 62.977412, "activity_30": 62.615548}, "trend_signal": 1, "fair_value": 61.888991, "relative_strength": -4.02155, "rate_of_change": 0.3195290717262883, "market_dynamics": 0.112053, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.707978, "high": 65.346287, "low": 62.934355, "close": 63.383998, "volume": 44278}, "trend_line": 61.99373, "activity_lines": {"activity_5": 63.791686, "activity_10": 63.375196, "activity_20": 63.03427, "activity_30": 62.717053}, "trend_signal": 1, "fair_value": 61.867018, "relative_strength": -2.370182, "rate_of_change": 0.2961575907772401, "market_dynamics": 0.306934, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.047544, "high": 63.443628, "low": 61.696718, "close": 63.391262, "volume": 77395}, "trend_line": 62.161996, "activity_lines": {"activity_5": 63.711362, "activity_10": 63.430821, "activity_20": 63.0862, "activity_30": 62.807216}, "trend_signal": 1, "fair_value": 61.84118, "relative_strength": -2.420305, "rate_of_change": 0.2714242230625624, "market_dynamics": 0.276014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.385216, "high": 65.013631, "low": 63.063414, "close": 64.959803, "volume": 70552}, "trend_line": 62.381033, "activity_lines": {"activity_5": 64.087968, "activity_10": 63.761925, "activity_20": 63.287081, "activity_30": 62.98772}, "trend_signal": 1, "fair_value": 61.82819, "relative_strength": -4.846919, "rate_of_change": 0.3523648114516788, "market_dynamics": 0.320024, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.179505, "high": 66.291185, "low": 65.111244, "close": 66.246913, "volume": 39427}, "trend_line": 62.622956, "activity_lines": {"activity_5": 64.831344, "activity_10": 64.280303, "activity_20": 63.606017, "activity_30": 63.237131}, "trend_signal": 1, "fair_value": 61.817805, "relative_strength": -3.667812, "rate_of_change": 0.38781499498413224, "market_dynamics": 0.349541, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.525222, "high": 66.885153, "low": 65.866991, "close": 66.885153, "volume": 63790}, "trend_line": 62.869049, "activity_lines": {"activity_5": 65.630623, "activity_10": 64.837953, "activity_20": 63.970505, "activity_30": 63.512112}, "trend_signal": 1, "fair_value": 61.810348, "relative_strength": -1.740097, "rate_of_change": 0.39297570047634733, "market_dynamics": 0.73389, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.544726, "high": 66.710502, "low": 64.691927, "close": 64.720304, "volume": 42041}, "trend_line": 63.032456, "activity_lines": {"activity_5": 65.546249, "activity_10": 64.92884, "activity_20": 64.103298, "activity_30": 63.631547}, "trend_signal": 1, "fair_value": 61.796571, "relative_strength": 1.110718, "rate_of_change": 0.25991644950762105, "market_dynamics": 0.787612, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.052735, "high": 66.476613, "low": 64.265741, "close": 66.408232, "volume": 56137}, "trend_line": 63.237274, "activity_lines": {"activity_5": 65.935431, "activity_10": 65.287344, "activity_20": 64.377654, "activity_30": 63.849339}, "trend_signal": 1, "fair_value": 61.797284, "relative_strength": -1.820428, "rate_of_change": 0.32494053539655177, "market_dynamics": 0.865901, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.779446, "high": 67.824706, "low": 66.642683, "close": 67.375342, "volume": 53367}, "trend_line": 63.443006, "activity_lines": {"activity_5": 66.445851, "activity_10": 65.748855, "activity_20": 64.721403, "activity_30": 64.116311}, "trend_signal": 1, "fair_value": 61.802741, "relative_strength": -1.58414, "rate_of_change": 0.32533344179256934, "market_dynamics": 0.966175, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.541412, "high": 68.371759, "low": 67.385111, "close": 68.036787, "volume": 50588}, "trend_line": 63.650444, "activity_lines": {"activity_5": 67.015717, "activity_10": 66.269727, "activity_20": 65.101358, "activity_30": 64.412684}, "trend_signal": 1, "fair_value": 61.819802, "relative_strength": -1.379055, "rate_of_change": 0.32696748322423963, "market_dynamics": 0.933893, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.941932, "high": 68.322915, "low": 67.453492, "close": 68.059157, "volume": 44916}, "trend_line": 63.840222, "activity_lines": {"activity_5": 67.473715, "activity_10": 66.719349, "activity_20": 65.460203, "activity_30": 64.697118}, "trend_signal": 1, "fair_value": 61.83356, "relative_strength": -1.262319, "rate_of_change": 0.29815660044727554, "market_dynamics": 1.168447, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.827366, "high": 68.834893, "low": 67.36655, "close": 68.834893, "volume": 65934}, "trend_line": 64.061263, "activity_lines": {"activity_5": 68.112025, "activity_10": 67.244476, "activity_20": 65.872669, "activity_30": 65.019354}, "trend_signal": 1, "fair_value": 61.844766, "relative_strength": -1.156297, "rate_of_change": 0.3462409638863718, "market_dynamics": 1.371556, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.785998, "high": 69.578102, "low": 68.785998, "close": 69.528229, "volume": 53058}, "trend_line": 64.268857, "activity_lines": {"activity_5": 68.70714, "activity_10": 67.796557, "activity_20": 66.324066, "activity_30": 65.372062}, "trend_signal": 1, "fair_value": 61.850734, "relative_strength": -0.172304, "rate_of_change": 0.32405542800490883, "market_dynamics": 1.456725, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.441195, "high": 69.490091, "low": 68.04269, "close": 68.101462, "volume": 21657}, "trend_line": 64.405275, "activity_lines": {"activity_5": 68.618667, "activity_10": 67.977644, "activity_20": 66.607814, "activity_30": 65.619327}, "trend_signal": 1, "fair_value": 61.849598, "relative_strength": -2.130648, "rate_of_change": 0.21226143791542168, "market_dynamics": 1.258713, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.482846, "high": 68.493408, "low": 67.407148, "close": 67.436486, "volume": 51329}, "trend_line": 64.551555, "activity_lines": {"activity_5": 68.260127, "activity_10": 67.980706, "activity_20": 66.801028, "activity_30": 65.814889}, "trend_signal": 1, "fair_value": 61.837025, "relative_strength": -1.339793, "rate_of_change": 0.22712425340935227, "market_dynamics": 1.017776, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.563613, "high": 70.781903, "low": 67.367934, "close": 70.68621, "volume": 39812}, "trend_line": 64.856887, "activity_lines": {"activity_5": 69.024849, "activity_10": 68.552997, "activity_20": 67.277968, "activity_30": 66.210673}, "trend_signal": 1, "fair_value": 61.842967, "relative_strength": -1.825299, "rate_of_change": 0.4730048718423701, "market_dynamics": 0.893172, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.98738, "high": 71.407825, "low": 69.539649, "close": 69.689843, "volume": 79494}, "trend_line": 65.156883, "activity_lines": {"activity_5": 69.282311, "activity_10": 68.875022, "activity_20": 67.622756, "activity_30": 66.522477}, "trend_signal": 1, "fair_value": 61.845965, "relative_strength": 0.287406, "rate_of_change": 0.4625507234104422, "market_dynamics": 0.872643, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.726046, "high": 71.637177, "low": 69.35335, "close": 71.637177, "volume": 46211}, "trend_line": 65.490173, "activity_lines": {"activity_5": 70.131888, "activity_10": 69.460751, "activity_20": 68.119053, "activity_30": 66.94056}, "trend_signal": 1, "fair_value": 61.868699, "relative_strength": 1.254033, "rate_of_change": 0.5115192511587843, "market_dynamics": 1.090361, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.034334, "high": 72.476892, "low": 71.868387, "close": 72.318088, "volume": 28601}, "trend_line": 65.842453, "activity_lines": {"activity_5": 71.067839, "activity_10": 70.075211, "activity_20": 68.636224, "activity_30": 67.381071}, "trend_signal": 1, "fair_value": 61.901149, "relative_strength": 1.471759, "rate_of_change": 0.5379127644081921, "market_dynamics": 1.317429, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.89735, "high": 72.02455, "low": 71.369078, "close": 71.442365, "volume": 34862}, "trend_line": 66.118652, "activity_lines": {"activity_5": 71.430774, "activity_10": 70.44058, "activity_20": 69.030505, "activity_30": 67.742355}, "trend_signal": 1, "fair_value": 61.915206, "relative_strength": -2.827943, "rate_of_change": 0.41948467503176284, "market_dynamics": 1.238152, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.535319, "high": 71.535319, "low": 69.91065, "close": 69.960813, "volume": 34071}, "trend_line": 66.323854, "activity_lines": {"activity_5": 71.032799, "activity_10": 70.474657, "activity_20": 69.247743, "activity_30": 67.990237}, "trend_signal": 1, "fair_value": 61.924108, "relative_strength": -5.416197, "rate_of_change": 0.31035417963451506, "market_dynamics": 0.990843, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.943373, "high": 70.166872, "low": 67.033557, "close": 67.944711, "volume": 53207}, "trend_line": 66.483882, "activity_lines": {"activity_5": 70.01115, "activity_10": 70.107594, "activity_20": 69.246751, "activity_30": 68.094808}, "trend_signal": 1, "fair_value": 61.912127, "relative_strength": -5.876955, "rate_of_change": 0.24128272159817032, "market_dynamics": 0.497668, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.817346, "high": 68.717331, "low": 67.479337, "close": 68.20924, "volume": 18725}, "trend_line": 66.662285, "activity_lines": {"activity_5": 69.19402, "activity_10": 69.804813, "activity_20": 69.249235, "activity_30": 68.206122}, "trend_signal": 1, "fair_value": 61.894526, "relative_strength": -6.193233, "rate_of_change": 0.26834022718469264, "market_dynamics": -0.073973, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.50383, "high": 68.130861, "low": 67.133196, "close": 68.02309, "volume": 52776}, "trend_line": 66.850095, "activity_lines": {"activity_5": 68.543369, "activity_10": 69.492167, "activity_20": 69.211047, "activity_30": 68.293915}, "trend_signal": 1, "fair_value": 61.883398, "relative_strength": -5.527451, "rate_of_change": 0.281733516935399, "market_dynamics": -0.52436, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.365998, "high": 68.521776, "low": 66.758059, "close": 66.87297, "volume": 54949}, "trend_line": 67.011711, "activity_lines": {"activity_5": 67.795678, "activity_10": 68.971834, "activity_20": 69.048737, "activity_30": 68.295391}, "trend_signal": 1, "fair_value": 61.867698, "relative_strength": -4.888258, "rate_of_change": 0.24175881874215635, "market_dynamics": -0.895449, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.502823, "high": 69.840426, "low": 66.502823, "close": 69.672427, "volume": 48895}, "trend_line": 67.238735, "activity_lines": {"activity_5": 68.285765, "activity_10": 68.970739, "activity_20": 69.150061, "activity_30": 68.46705}, "trend_signal": 1, "fair_value": 61.890229, "relative_strength": -3.591021, "rate_of_change": 0.33878257488456026, "market_dynamics": -0.879369, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.133639, "high": 70.616244, "low": 70.015883, "close": 70.40968, "volume": 43843}, "trend_line": 67.500394, "activity_lines": {"activity_5": 69.040829, "activity_10": 69.122122, "activity_20": 69.308326, "activity_30": 68.671627}, "trend_signal": 1, "fair_value": 61.918974, "relative_strength": -3.927944, "rate_of_change": 0.38914920097767236, "market_dynamics": -0.709283, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.799997, "high": 70.877466, "low": 69.799997, "close": 70.194676, "volume": 43353}, "trend_line": 67.760133, "activity_lines": {"activity_5": 69.559894, "activity_10": 69.221326, "activity_20": 69.419023, "activity_30": 68.845452}, "trend_signal": 1, "fair_value": 61.939961, "relative_strength": -2.806112, "rate_of_change": 0.38479627244841885, "market_dynamics": -0.58628, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.19159, "high": 70.63901, "low": 69.06402, "close": 69.893708, "volume": 50751}, "trend_line": 67.955729, "activity_lines": {"activity_5": 69.846274, "activity_10": 69.292035, "activity_20": 69.483026, "activity_30": 68.983102}, "trend_signal": 1, "fair_value": 61.962452, "relative_strength": -3.285382, "rate_of_change": 0.2886594098037101, "market_dynamics": -0.392147, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.903527, "high": 70.384673, "low": 69.383105, "close": 70.138896, "volume": 33732}, "trend_line": 68.163884, "activity_lines": {"activity_5": 70.089675, "activity_10": 69.451404, "activity_20": 69.558387, "activity_30": 69.123952}, "trend_signal": 1, "fair_value": 61.991902, "relative_strength": -5.555342, "rate_of_change": 0.306309715255929, "market_dynamics": -0.445903, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.315938, "high": 70.613757, "low": 69.157261, "close": 69.204394, "volume": 31592}, "trend_line": 68.32221, "activity_lines": {"activity_5": 69.803847, "activity_10": 69.464563, "activity_20": 69.534738, "activity_30": 69.191081}, "trend_signal": 1, "fair_value": 62.011556, "relative_strength": -4.550555, "rate_of_change": 0.2322725624026976, "market_dynamics": -0.557516, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.373286, "high": 69.703508, "low": 68.568104, "close": 69.648226, "volume": 43842}, "trend_line": 68.531018, "activity_lines": {"activity_5": 69.697166, "activity_10": 69.572171, "activity_20": 69.547906, "activity_30": 69.276631}, "trend_signal": 1, "fair_value": 62.036279, "relative_strength": -0.51834, "rate_of_change": 0.3056224322954494, "market_dynamics": -0.6349, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.066733, "high": 70.066733, "low": 66.909037, "close": 67.959308, "volume": 48363}, "trend_line": 68.683286, "activity_lines": {"activity_5": 69.078275, "activity_10": 69.341731, "activity_20": 69.396351, "activity_30": 69.239746}, "trend_signal": 1, "fair_value": 62.062608, "relative_strength": 0.368387, "rate_of_change": 0.2221884402767697, "market_dynamics": -0.823044, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.272466, "high": 67.800537, "low": 65.148383, "close": 66.407099, "volume": 42866}, "trend_line": 68.731529, "activity_lines": {"activity_5": 68.091006, "activity_10": 68.833615, "activity_20": 69.104437, "activity_30": 69.092895}, "trend_signal": 0, "fair_value": 62.057045, "relative_strength": 0.63708, "rate_of_change": 0.07023979604004295, "market_dynamics": -0.943851, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.682443, "high": 67.616646, "low": 66.594052, "close": 66.898785, "volume": 51547}, "trend_line": 68.753258, "activity_lines": {"activity_5": 67.500073, "activity_10": 68.444278, "activity_20": 68.86742, "activity_30": 68.974654}, "trend_signal": 0, "fair_value": 62.050499, "relative_strength": 1.180559, "rate_of_change": 0.031614311970286094, "market_dynamics": -0.994643, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.557644, "high": 68.295173, "low": 66.654908, "close": 66.800447, "volume": 42710}, "trend_line": 68.750435, "activity_lines": {"activity_5": 67.092368, "activity_10": 68.036592, "activity_20": 68.623597, "activity_30": 68.848666}, "trend_signal": 0, "fair_value": 62.043058, "relative_strength": 3.482146, "rate_of_change": -0.004105987239188664, "market_dynamics": -1.080631, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.318595, "high": 68.039496, "low": 61.352568, "close": 61.41157, "volume": 106406}, "trend_line": 68.640144, "activity_lines": {"activity_5": 65.048633, "activity_10": 66.701328, "activity_20": 67.885052, "activity_30": 68.375191}, "trend_signal": 0, "fair_value": 62.003508, "relative_strength": 5.529547, "rate_of_change": -0.1604222576918815, "market_dynamics": -1.09625, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.759505, "high": 64.410854, "low": 59.03181, "close": 63.387007, "volume": 67046}, "trend_line": 68.539436, "activity_lines": {"activity_5": 64.212488, "activity_10": 65.888836, "activity_20": 67.374063, "activity_30": 68.036279}, "trend_signal": 0, "fair_value": 61.980686, "relative_strength": 1.342792, "rate_of_change": -0.14671880641743928, "market_dynamics": -1.025667, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.155215, "high": 64.499923, "low": 62.778251, "close": 63.623378, "volume": 35044}, "trend_line": 68.414371, "activity_lines": {"activity_5": 63.759954, "activity_10": 65.243097, "activity_20": 66.924873, "activity_30": 67.719114}, "trend_signal": 0, "fair_value": 61.968219, "relative_strength": 4.137959, "rate_of_change": -0.18247159197515458, "market_dynamics": -1.052083, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.11124, "high": 65.396166, "low": 61.595506, "close": 65.012062, "volume": 73536}, "trend_line": 68.313547, "activity_lines": {"activity_5": 63.955895, "activity_10": 64.963852, "activity_20": 66.649342, "activity_30": 67.49961}, "trend_signal": 0, "fair_value": 61.97833, "relative_strength": 0.090576, "rate_of_change": -0.1473725454554028, "market_dynamics": -1.030254, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.386317, "high": 66.836655, "low": 64.499923, "close": 66.775001, "volume": 57923}, "trend_line": 68.270741, "activity_lines": {"activity_5": 64.865265, "activity_10": 65.098356, "activity_20": 66.57233, "activity_30": 67.400349}, "trend_signal": 0, "fair_value": 61.999046, "relative_strength": -0.532674, "rate_of_change": -0.06266107072437446, "market_dynamics": -0.928675, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.321955, "high": 67.691313, "low": 66.036339, "close": 67.011444, "volume": 43501}, "trend_line": 68.20996, "activity_lines": {"activity_5": 65.855145, "activity_10": 65.320021, "activity_20": 66.533007, "activity_30": 67.319104}, "trend_signal": 0, "fair_value": 62.022727, "relative_strength": 0.085281, "rate_of_change": -0.0890293544638775, "market_dynamics": -0.842081, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.499273, "high": 69.711214, "low": 68.124852, "close": 69.711214, "volume": 36187}, "trend_line": 68.216059, "activity_lines": {"activity_5": 67.371623, "activity_10": 66.080494, "activity_20": 66.75525, "activity_30": 67.415959}, "trend_signal": 0, "fair_value": 62.065889, "relative_strength": -2.463465, "rate_of_change": 0.00894150942180009, "market_dynamics": -0.487946, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.159436, "high": 69.740773, "low": 67.208507, "close": 67.632194, "volume": 31476}, "trend_line": 68.200417, "activity_lines": {"activity_5": 67.773481, "activity_10": 66.431111, "activity_20": 66.772338, "activity_30": 67.37829}, "trend_signal": 0, "fair_value": 62.089848, "relative_strength": -3.011846, "rate_of_change": -0.022930084542115974, "market_dynamics": -0.280853, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.361329, "high": 68.863841, "low": 67.908083, "close": 68.469714, "volume": 39495}, "trend_line": 68.234858, "activity_lines": {"activity_5": 68.187258, "activity_10": 66.91173, "activity_20": 66.871051, "activity_30": 67.395664}, "trend_signal": 0, "fair_value": 62.118905, "relative_strength": -3.563778, "rate_of_change": 0.05049969122622968, "market_dynamics": -0.044235, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.341622, "high": 69.218555, "low": 67.671606, "close": 69.149583, "volume": 35775}, "trend_line": 68.183637, "activity_lines": {"activity_5": 68.597148, "activity_10": 67.487399, "activity_20": 67.02691, "activity_30": 67.454679}, "trend_signal": 0, "fair_value": 62.170837, "relative_strength": -4.524666, "rate_of_change": -0.07506573839429428, "market_dynamics": 0.21897, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.211498, "high": 69.315419, "low": 68.303548, "close": 68.392369, "volume": 34018}, "trend_line": 68.140388, "activity_lines": {"activity_5": 68.596328, "activity_10": 67.882681, "activity_20": 67.113144, "activity_30": 67.468145}, "trend_signal": 0, "fair_value": 62.243068, "relative_strength": -5.033907, "rate_of_change": -0.06343017460333332, "market_dynamics": 0.268908, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.806868, "high": 69.142415, "low": 68.293679, "close": 68.530535, "volume": 46953}, "trend_line": 68.036833, "activity_lines": {"activity_5": 68.549501, "activity_10": 68.176161, "activity_20": 67.222142, "activity_30": 67.493316}, "trend_signal": 0, "fair_value": 62.295851, "relative_strength": -4.796775, "rate_of_change": -0.15197301195291119, "market_dynamics": 0.458141, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.619258, "high": 70.139384, "low": 68.240978, "close": 70.01089, "volume": 37879}, "trend_line": 67.959927, "activity_lines": {"activity_5": 69.074838, "activity_10": 68.645277, "activity_20": 67.480051, "activity_30": 67.620675}, "trend_signal": 0, "fair_value": 62.362237, "relative_strength": -6.569849, "rate_of_change": -0.1130358316355027, "market_dynamics": 0.557333, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.040497, "high": 71.520851, "low": 70.030529, "close": 71.412292, "volume": 56704}, "trend_line": 67.958924, "activity_lines": {"activity_5": 69.90873, "activity_10": 69.253058, "activity_20": 67.870868, "activity_30": 67.843408}, "trend_signal": 0, "fair_value": 62.435962, "relative_strength": -6.117925, "rate_of_change": -0.0014758697430578473, "market_dynamics": 0.713865, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.274125, "high": 71.654853, "low": 70.681984, "close": 70.953324, "volume": 95755}, "trend_line": 67.992008, "activity_lines": {"activity_5": 70.39346, "activity_10": 69.661021, "activity_20": 68.211911, "activity_30": 68.036595}, "trend_signal": 1, "fair_value": 62.508418, "relative_strength": -6.35385, "rate_of_change": 0.04868234817844134, "market_dynamics": 0.934587, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.824874, "high": 71.31891, "low": 70.014657, "close": 71.027132, "volume": 27603}, "trend_line": 68.094755, "activity_lines": {"activity_5": 70.782543, "activity_10": 70.006435, "activity_20": 68.551655, "activity_30": 68.23241}, "trend_signal": 1, "fair_value": 62.578324, "relative_strength": -7.322896, "rate_of_change": 0.15111629002045052, "market_dynamics": 0.954365, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.220103, "high": 72.195624, "low": 70.792565, "close": 72.195624, "volume": 38839}, "trend_line": 68.227635, "activity_lines": {"activity_5": 71.385473, "activity_10": 70.49129, "activity_20": 68.996117, "activity_30": 68.496982}, "trend_signal": 1, "fair_value": 62.651792, "relative_strength": -6.483186, "rate_of_change": 0.19513984593967643, "market_dynamics": 1.050064, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.099485, "high": 72.099485, "low": 69.787302, "close": 70.116823, "volume": 32708}, "trend_line": 68.297426, "activity_lines": {"activity_5": 71.05113, "activity_10": 70.553009, "activity_20": 69.222426, "activity_30": 68.618865}, "trend_signal": 1, "fair_value": 62.711792, "relative_strength": -6.925056, "rate_of_change": 0.10229139556133676, "market_dynamics": 0.918794, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.567976, "high": 71.24674, "low": 70.495422, "close": 70.888579, "volume": 56108}, "trend_line": 68.431279, "activity_lines": {"activity_5": 70.966976, "activity_10": 70.709873, "activity_20": 69.50457, "activity_30": 68.786036}, "trend_signal": 1, "fair_value": 62.773344, "relative_strength": -9.052588, "rate_of_change": 0.19598542410661565, "market_dynamics": 0.823953, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.147883, "high": 72.225432, "low": 70.59428, "close": 71.553199, "volume": 34241}, "trend_line": 68.493972, "activity_lines": {"activity_5": 71.139277, "activity_10": 70.943597, "activity_20": 69.831012, "activity_30": 68.98745}, "trend_signal": 1, "fair_value": 62.839392, "relative_strength": -8.46738, "rate_of_change": 0.09161453784897969, "market_dynamics": 0.828646, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.6224, "high": 73.055836, "low": 71.528485, "close": 72.868896, "volume": 35549}, "trend_line": 68.575946, "activity_lines": {"activity_5": 71.710152, "activity_10": 71.372837, "activity_20": 70.260126, "activity_30": 69.269703}, "trend_signal": 1, "fair_value": 62.917232, "relative_strength": -5.756757, "rate_of_change": 0.11968060488593425, "market_dynamics": 0.81484, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.682648, "high": 72.690063, "low": 72.215546, "close": 72.443116, "volume": 32423}, "trend_line": 68.650894, "activity_lines": {"activity_5": 72.016316, "activity_10": 71.643271, "activity_20": 70.594131, "activity_30": 69.519198}, "trend_signal": 1, "fair_value": 62.99576, "relative_strength": -5.859175, "rate_of_change": 0.10929196660297187, "market_dynamics": 0.958916, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.770686, "high": 72.77162, "low": 71.6916, "close": 72.428881, "volume": 20796}, "trend_line": 68.735399, "activity_lines": {"activity_5": 72.301236, "activity_10": 71.839979, "activity_20": 70.883656, "activity_30": 69.762939}, "trend_signal": 1, "fair_value": 63.070325, "relative_strength": -6.545136, "rate_of_change": 0.12309380850889891, "market_dynamics": 0.946385, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.526445, "high": 73.238737, "low": 72.012501, "close": 72.676667, "volume": 40318}, "trend_line": 68.819992, "activity_lines": {"activity_5": 72.514613, "activity_10": 72.037775, "activity_20": 71.154849, "activity_30": 70.017215}, "trend_signal": 1, "fair_value": 63.151012, "relative_strength": -7.700709, "rate_of_change": 0.12307050112562545, "market_dynamics": 1.003079, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.744301, "high": 72.882937, "low": 72.150147, "close": 72.58279, "volume": 56708}, "trend_line": 68.932605, "activity_lines": {"activity_5": 72.577493, "activity_10": 72.195515, "activity_20": 71.380603, "activity_30": 70.259976}, "trend_signal": 1, "fair_value": 63.236006, "relative_strength": -9.521038, "rate_of_change": 0.16363413701064666, "market_dynamics": 1.000931, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.229368, "high": 72.912645, "low": 71.823362, "close": 72.630422, "volume": 32637}, "trend_line": 69.032012, "activity_lines": {"activity_5": 72.58761, "activity_10": 72.332287, "activity_20": 71.583237, "activity_30": 70.498545}, "trend_signal": 1, "fair_value": 63.323016, "relative_strength": -8.808864, "rate_of_change": 0.14420897048646192, "market_dynamics": 0.834857, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.833425, "high": 73.600874, "low": 72.58685, "close": 73.303401, "volume": 16767}, "trend_line": 69.210148, "activity_lines": {"activity_5": 72.837952, "activity_10": 72.56227, "activity_20": 71.823207, "activity_30": 70.774118}, "trend_signal": 1, "fair_value": 63.413219, "relative_strength": -8.816364, "rate_of_change": 0.25804839644541894, "market_dynamics": 0.688564, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.477092, "high": 73.565027, "low": 71.275516, "close": 71.275516, "volume": 32945}, "trend_line": 69.372429, "activity_lines": {"activity_5": 72.35498, "activity_10": 72.403404, "activity_20": 71.85294, "activity_30": 70.907368}, "trend_signal": 1, "fair_value": 63.493236, "relative_strength": -9.027314, "rate_of_change": 0.23447573035097832, "market_dynamics": 0.293608, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.639464, "high": 73.13729, "low": 71.361868, "close": 72.109096, "volume": 24829}, "trend_line": 69.546106, "activity_lines": {"activity_5": 72.226759, "activity_10": 72.375031, "activity_20": 71.944712, "activity_30": 71.083927}, "trend_signal": 1, "fair_value": 63.571445, "relative_strength": -9.876065, "rate_of_change": 0.250354503227785, "market_dynamics": -0.085945, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.511907, "high": 73.413596, "low": 72.511907, "close": 73.150575, "volume": 52874}, "trend_line": 69.757776, "activity_lines": {"activity_5": 72.483535, "activity_10": 72.513827, "activity_20": 72.118342, "activity_30": 71.316473}, "trend_signal": 1, "fair_value": 63.645335, "relative_strength": -10.269205, "rate_of_change": 0.30435924047280555, "market_dynamics": -0.105284, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.473577, "high": 73.473577, "low": 71.837746, "close": 72.232229, "volume": 50948}, "trend_line": 70.118465, "activity_lines": {"activity_5": 72.396344, "activity_10": 72.456607, "activity_20": 72.185459, "activity_30": 71.476115}, "trend_signal": 1, "fair_value": 63.71594, "relative_strength": -12.773568, "rate_of_change": 0.5170592021167555, "market_dynamics": -0.229308, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.125256, "high": 72.194655, "low": 71.402283, "close": 72.135589, "volume": 51710}, "trend_line": 70.410085, "activity_lines": {"activity_5": 72.303486, "activity_10": 72.393393, "activity_20": 72.225086, "activity_30": 71.606253}, "trend_signal": 1, "fair_value": 63.775975, "relative_strength": -9.866529, "rate_of_change": 0.41589615517110173, "market_dynamics": -0.088669, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.090855, "high": 73.291045, "low": 71.783269, "close": 72.038384, "volume": 30045}, "trend_line": 70.690585, "activity_lines": {"activity_5": 72.256081, "activity_10": 72.318096, "activity_20": 72.23829, "activity_30": 71.711304}, "trend_signal": 1, "fair_value": 63.837518, "relative_strength": -9.556112, "rate_of_change": 0.3983804308715201, "market_dynamics": -0.12273, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.902296, "high": 72.001486, "low": 70.204176, "close": 71.375205, "volume": 34499}, "trend_line": 70.902689, "activity_lines": {"activity_5": 71.936757, "activity_10": 72.129321, "activity_20": 72.178678, "activity_30": 71.755473}, "trend_signal": 1, "fair_value": 63.889778, "relative_strength": -7.242986, "rate_of_change": 0.3000456142780492, "market_dynamics": -0.456176, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.436107, "high": 73.542391, "low": 71.436107, "close": 73.467404, "volume": 38808}, "trend_line": 71.12577, "activity_lines": {"activity_5": 72.36376, "activity_10": 72.344609, "activity_20": 72.3185, "activity_30": 71.920939}, "trend_signal": 1, "fair_value": 63.953081, "relative_strength": -8.700012, "rate_of_change": 0.31462981608498325, "market_dynamics": -0.439406, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.231432, "high": 73.519081, "low": 72.685892, "close": 73.291839, "volume": 41814}, "trend_line": 71.335116, "activity_lines": {"activity_5": 72.711119, "activity_10": 72.511892, "activity_20": 72.42963, "activity_30": 72.060685}, "trend_signal": 1, "fair_value": 64.028406, "relative_strength": -9.567845, "rate_of_change": 0.29433213868896807, "market_dynamics": -0.447158, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.171919, "high": 74.293171, "low": 72.60654, "close": 73.721991, "volume": 56577}, "trend_line": 71.468809, "activity_lines": {"activity_5": 73.131221, "activity_10": 72.745359, "activity_20": 72.570942, "activity_30": 72.214677}, "trend_signal": 1, "fair_value": 64.111503, "relative_strength": -7.107608, "rate_of_change": 0.18741540982423557, "market_dynamics": -0.18978, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.826293, "high": 73.866028, "low": 73.096176, "close": 73.509512, "volume": 44273}, "trend_line": 71.664719, "activity_lines": {"activity_5": 73.374737, "activity_10": 72.932582, "activity_20": 72.68475, "activity_30": 72.346335}, "trend_signal": 1, "fair_value": 64.19117, "relative_strength": -7.717761, "rate_of_change": 0.27411958131275427, "market_dynamics": 0.073465, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.657423, "high": 74.24847, "low": 73.657423, "close": 74.242411, "volume": 26552}, "trend_line": 71.857142, "activity_lines": {"activity_5": 73.764477, "activity_10": 73.212442, "activity_20": 72.852202, "activity_30": 72.512638}, "trend_signal": 1, "fair_value": 64.277907, "relative_strength": -7.770388, "rate_of_change": 0.2685045063805956, "market_dynamics": 0.16626, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.253437, "high": 74.253437, "low": 73.220346, "close": 73.709077, "volume": 42021}, "trend_line": 72.009126, "activity_lines": {"activity_5": 73.785292, "activity_10": 73.356544, "activity_20": 72.95289, "activity_30": 72.632118}, "trend_signal": 1, "fair_value": 64.358853, "relative_strength": -6.662967, "rate_of_change": 0.21150855123071663, "market_dynamics": 0.24209, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.064699, "high": 75.521797, "low": 74.064699, "close": 75.412565, "volume": 52627}, "trend_line": 72.243132, "activity_lines": {"activity_5": 74.357825, "activity_10": 73.800217, "activity_20": 73.205548, "activity_30": 72.851694}, "trend_signal": 1, "fair_value": 64.448288, "relative_strength": -6.39761, "rate_of_change": 0.32496714374787433, "market_dynamics": 0.45751, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.199273, "high": 76.24882, "low": 75.025177, "close": 75.915352, "volume": 46506}, "trend_line": 72.489293, "activity_lines": {"activity_5": 74.956572, "activity_10": 74.277482, "activity_20": 73.493978, "activity_30": 73.088612}, "trend_signal": 1, "fair_value": 64.542526, "relative_strength": -4.784966, "rate_of_change": 0.34073965674688733, "market_dynamics": 0.812412, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.000307, "high": 76.243845, "low": 74.731702, "close": 75.603672, "volume": 45628}, "trend_line": 72.675719, "activity_lines": {"activity_5": 75.305202, "activity_10": 74.629354, "activity_20": 73.736191, "activity_30": 73.289539}, "trend_signal": 1, "fair_value": 64.632334, "relative_strength": -5.224955, "rate_of_change": 0.25717729099661285, "market_dynamics": 1.06332, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.915551, "high": 76.378148, "low": 75.070343, "close": 75.550747, "volume": 56461}, "trend_line": 72.813667, "activity_lines": {"activity_5": 75.496579, "activity_10": 74.90678, "activity_20": 73.958244, "activity_30": 73.475025}, "trend_signal": 1, "fair_value": 64.721134, "relative_strength": -4.968081, "rate_of_change": 0.18981305159154244, "market_dynamics": 1.309063, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.607154, "high": 77.318163, "low": 75.278959, "close": 77.318163, "volume": 44359}, "trend_line": 73.025829, "activity_lines": {"activity_5": 76.189873, "activity_10": 75.429636, "activity_20": 74.334937, "activity_30": 73.765638}, "trend_signal": 1, "fair_value": 64.826332, "relative_strength": -0.683367, "rate_of_change": 0.2913766175242986, "market_dynamics": 1.36708, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.160122, "high": 77.976315, "low": 76.423557, "close": 77.152856, "volume": 40681}, "trend_line": 73.230019, "activity_lines": {"activity_5": 76.587458, "activity_10": 75.852422, "activity_20": 74.673337, "activity_30": 74.031898}, "trend_signal": 1, "fair_value": 64.929375, "relative_strength": 0.419494, "rate_of_change": 0.279613395419307, "market_dynamics": 1.316257, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.110354, "high": 77.697615, "low": 76.864501, "close": 77.648345, "volume": 21224}, "trend_line": 73.411777, "activity_lines": {"activity_5": 77.034187, "activity_10": 76.295096, "activity_20": 75.037391, "activity_30": 74.316951}, "trend_signal": 1, "fair_value": 65.045516, "relative_strength": -0.009068, "rate_of_change": 0.248201492341552, "market_dynamics": 1.292652, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.3791, "high": 78.120443, "low": 76.742072, "close": 78.044895, "volume": 20685}, "trend_line": 73.676046, "activity_lines": {"activity_5": 77.497566, "activity_10": 76.738483, "activity_20": 75.418521, "activity_30": 74.615862}, "trend_signal": 1, "fair_value": 65.158477, "relative_strength": 0.893548, "rate_of_change": 0.35998175061202886, "market_dynamics": 1.303758, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.727476, "high": 78.369481, "low": 75.189314, "close": 75.64678, "volume": 24426}, "trend_line": 73.834653, "activity_lines": {"activity_5": 76.998826, "activity_10": 76.663387, "activity_20": 75.539024, "activity_30": 74.743006}, "trend_signal": 1, "fair_value": 65.277845, "relative_strength": -0.786213, "rate_of_change": 0.21527621066961639, "market_dynamics": 0.912974, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.741403, "high": 76.0779, "low": 73.92447, "close": 74.009211, "volume": 34359}, "trend_line": 73.91652, "activity_lines": {"activity_5": 75.947827, "activity_10": 76.265017, "activity_20": 75.486722, "activity_30": 74.754268}, "trend_signal": 1, "fair_value": 65.390924, "relative_strength": -1.732772, "rate_of_change": 0.11087883083841753, "market_dynamics": 0.411161, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.776869, "high": 75.310242, "low": 72.924022, "close": 72.924022, "volume": 38974}, "trend_line": 73.918357, "activity_lines": {"activity_5": 74.755695, "activity_10": 75.663883, "activity_20": 75.326981, "activity_30": 74.690236}, "trend_signal": 1, "fair_value": 65.49351, "relative_strength": -1.015802, "rate_of_change": 0.0024852360473609407, "market_dynamics": -0.122147, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.844713, "high": 74.412979, "low": 72.608485, "close": 72.649858, "volume": 33865}, "trend_line": 73.925249, "activity_lines": {"activity_5": 73.754098, "activity_10": 75.058147, "activity_20": 75.137834, "activity_30": 74.608397}, "trend_signal": 0, "fair_value": 65.579185, "relative_strength": 2.116515, "rate_of_change": 0.00932380031119125, "market_dynamics": -0.73826, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.992314, "high": 74.542684, "low": 72.399123, "close": 74.383071, "volume": 45728}, "trend_line": 73.990388, "activity_lines": {"activity_5": 73.66347, "activity_10": 74.826914, "activity_20": 75.111306, "activity_30": 74.637934}, "trend_signal": 0, "fair_value": 65.680083, "relative_strength": 0.838049, "rate_of_change": 0.08811468460525856, "market_dynamics": -0.880242, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.323253, "high": 76.455434, "low": 74.323253, "close": 75.567229, "volume": 28047}, "trend_line": 74.08674, "activity_lines": {"activity_5": 74.211684, "activity_10": 74.833175, "activity_20": 75.18639, "activity_30": 74.739666}, "trend_signal": 1, "fair_value": 65.78392, "relative_strength": -1.683087, "rate_of_change": 0.1302223202289603, "market_dynamics": -0.880787, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.597169, "high": 77.692932, "low": 75.537789, "close": 77.572376, "volume": 42430}, "trend_line": 74.25306, "activity_lines": {"activity_5": 75.433583, "activity_10": 75.203708, "activity_20": 75.432478, "activity_30": 74.964545}, "trend_signal": 1, "fair_value": 65.899587, "relative_strength": -4.594914, "rate_of_change": 0.22449361383696853, "market_dynamics": -0.626233, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.78275, "high": 78.072465, "low": 77.044243, "close": 77.089552, "volume": 31568}, "trend_line": 74.401697, "activity_lines": {"activity_5": 76.256997, "activity_10": 75.481833, "activity_20": 75.613035, "activity_30": 75.147545}, "trend_signal": 1, "fair_value": 66.011995, "relative_strength": -6.918999, "rate_of_change": 0.20017626209612596, "market_dynamics": -0.396389, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.263799, "high": 77.712892, "low": 76.256037, "close": 77.427069, "volume": 40423}, "trend_line": 74.539153, "activity_lines": {"activity_5": 76.915214, "activity_10": 75.822476, "activity_20": 75.807653, "activity_30": 75.34273}, "trend_signal": 1, "fair_value": 66.130982, "relative_strength": -7.618741, "rate_of_change": 0.18474847421826984, "market_dynamics": -0.214242, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.034263, "high": 77.832649, "low": 76.754828, "close": 76.96791, "volume": 23181}, "trend_line": 74.7289, "activity_lines": {"activity_5": 77.101898, "activity_10": 76.083658, "activity_20": 75.940898, "activity_30": 75.499424}, "trend_signal": 1, "fair_value": 66.249851, "relative_strength": -12.553714, "rate_of_change": 0.25456017725341873, "market_dynamics": -0.119677, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.054469, "high": 77.229184, "low": 76.214237, "close": 76.214237, "volume": 22270}, "trend_line": 74.865738, "activity_lines": {"activity_5": 76.865034, "activity_10": 76.227391, "activity_20": 75.985896, "activity_30": 75.595252}, "trend_signal": 1, "fair_value": 66.361131, "relative_strength": -12.767679, "rate_of_change": 0.18311255752459538, "market_dynamics": -0.266975, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.605201, "high": 77.863151, "low": 75.996193, "close": 77.860855, "volume": 13071}, "trend_line": 75.022747, "activity_lines": {"activity_5": 77.13391, "activity_10": 76.660191, "activity_20": 76.178325, "activity_30": 75.788486}, "trend_signal": 1, "fair_value": 66.48818, "relative_strength": -11.610443, "rate_of_change": 0.2097207670616994, "market_dynamics": -0.241196, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.99294, "high": 78.322403, "low": 77.793265, "close": 78.095972, "volume": 22920}, "trend_line": 75.218205, "activity_lines": {"activity_5": 77.461925, "activity_10": 77.06571, "activity_20": 76.373376, "activity_30": 75.986758}, "trend_signal": 1, "fair_value": 66.61648, "relative_strength": -13.47695, "rate_of_change": 0.26053164915435867, "market_dynamics": -0.257453, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.795349, "high": 78.80508, "low": 77.695213, "close": 78.081792, "volume": 35153}, "trend_line": 75.416412, "activity_lines": {"activity_5": 77.71812, "activity_10": 77.374615, "activity_20": 76.554298, "activity_30": 76.171506}, "trend_signal": 1, "fair_value": 66.743558, "relative_strength": -9.123891, "rate_of_change": 0.26350934590900765, "market_dynamics": -0.0625, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.322954, "high": 79.379511, "low": 77.591422, "close": 79.23246, "volume": 24596}, "trend_line": 75.656214, "activity_lines": {"activity_5": 78.314222, "activity_10": 77.79397, "activity_20": 76.834491, "activity_30": 76.417702}, "trend_signal": 1, "fair_value": 66.87495, "relative_strength": -9.574429, "rate_of_change": 0.31797057648408367, "market_dynamics": 0.28052, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.929055, "high": 80.132848, "low": 78.430572, "close": 78.7985, "volume": 15740}, "trend_line": 75.903657, "activity_lines": {"activity_5": 78.614701, "activity_10": 78.046253, "activity_20": 77.056075, "activity_30": 76.620431}, "trend_signal": 1, "fair_value": 67.005628, "relative_strength": -12.074386, "rate_of_change": 0.3270623613282973, "market_dynamics": 0.492752, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.950046, "high": 80.31876, "low": 78.320684, "close": 79.786099, "volume": 18001}, "trend_line": 76.114281, "activity_lines": {"activity_5": 79.072095, "activity_10": 78.419349, "activity_20": 77.35625, "activity_30": 76.870911}, "trend_signal": 1, "fair_value": 67.139834, "relative_strength": -6.55161, "rate_of_change": 0.27748860637901795, "market_dynamics": 0.700411, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.789196, "high": 80.599576, "low": 79.679308, "close": 80.597777, "volume": 22416}, "trend_line": 76.357812, "activity_lines": {"activity_5": 79.6717, "activity_10": 78.899773, "activity_20": 77.721976, "activity_30": 77.160168}, "trend_signal": 1, "fair_value": 67.282856, "relative_strength": -6.17108, "rate_of_change": 0.3199544117088752, "market_dynamics": 0.891405, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.598377, "high": 81.21775, "low": 79.694292, "close": 80.5637, "volume": 18531}, "trend_line": 76.585869, "activity_lines": {"activity_5": 80.093158, "activity_10": 79.310215, "activity_20": 78.068052, "activity_30": 77.431516}, "trend_signal": 1, "fair_value": 67.417394, "relative_strength": -7.622415, "rate_of_change": 0.29866885132854104, "market_dynamics": 0.975208, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.56, "high": 81.02, "low": 80.04, "close": 80.3343, "volume": 22084}, "trend_line": 76.813362, "activity_lines": {"activity_5": 80.272689, "activity_10": 79.621919, "activity_20": 78.378398, "activity_30": 77.67335}, "trend_signal": 1, "fair_value": 67.544826, "relative_strength": -3.710458, "rate_of_change": 0.29704304850284524, "market_dynamics": 1.084323, "expectation": {"probability": 53.8633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f50dde-4958-4bc1-9b4d-a927ba40f3bb/", "share_image": "https://sharemaestro.com/terminal/f0f50dde-4958-4bc1-9b4d-a927ba40f3bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}