{"ticker": {"uuid": "f0f50dde-4958-4bc1-9b4d-a927ba40f3bb", "symbol": "CFO", "name": "VictoryShares US 500 Enhanced Volatility Wtd ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFO rose 5.52%, moving from 74.13 to 78.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.22"}, {"label": "12-Week Change", "value": "5.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.12, "high": 78.45, "low": 77.92, "close": 78.2232, "volume": 22920}, "trend_line": 75.340733, "activity_lines": {"activity_5": 77.58812, "activity_10": 77.191255, "activity_20": 76.497785, "activity_30": 76.110538}, "trend_signal": 1, "fair_value": 66.725003, "relative_strength": -13.562316, "rate_of_change": 0.26053112253427074, "market_dynamics": -0.248024, "expectation": {"probability": 53.2135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.323897, "high": 58.620492, "low": 58.247357, "close": 58.3526, "volume": 306508}, "trend_line": 60.08269, "activity_lines": {"activity_5": 58.35292, "activity_10": 58.653049, "activity_20": 58.782857, "activity_30": 59.287447}, "trend_signal": 0, "fair_value": 60.682058, "relative_strength": -19.043775, "rate_of_change": -0.2501272135785275, "market_dynamics": 0.195334, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.457865, "high": 58.86927, "low": 58.352621, "close": 58.831, "volume": 413616}, "trend_line": 59.959077, "activity_lines": {"activity_5": 58.487647, "activity_10": 58.648229, "activity_20": 58.745934, "activity_30": 59.206693}, "trend_signal": 0, "fair_value": 60.759659, "relative_strength": -20.985681, "rate_of_change": -0.20573812524039597, "market_dynamics": 0.423477, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.697051, "high": 58.730633, "low": 58.503021, "close": 58.5079, "volume": 116319}, "trend_line": 59.798487, "activity_lines": {"activity_5": 58.493907, "activity_10": 58.582982, "activity_20": 58.691872, "activity_30": 59.113069}, "trend_signal": 0, "fair_value": 60.840806, "relative_strength": -20.018566, "rate_of_change": -0.26783267527617066, "market_dynamics": 0.545303, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.534394, "high": 59.055923, "low": 58.524923, "close": 58.9458, "volume": 136575}, "trend_line": 59.64016, "activity_lines": {"activity_5": 58.67564, "activity_10": 58.614762, "activity_20": 58.695185, "activity_30": 59.058057}, "trend_signal": 0, "fair_value": 60.919317, "relative_strength": -20.51355, "rate_of_change": -0.26476756845035204, "market_dynamics": 0.540236, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.926651, "high": 59.165841, "low": 57.984342, "close": 58.3813, "volume": 235340}, "trend_line": 59.53149, "activity_lines": {"activity_5": 58.6152, "activity_10": 58.556258, "activity_20": 58.654548, "activity_30": 58.97684}, "trend_signal": 0, "fair_value": 60.993571, "relative_strength": -20.245666, "rate_of_change": -0.182209437399235, "market_dynamics": 0.388714, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.348967, "high": 60.013669, "low": 58.348967, "close": 59.6729, "volume": 134969}, "trend_line": 59.49199, "activity_lines": {"activity_5": 58.971593, "activity_10": 58.755676, "activity_20": 58.750237, "activity_30": 58.985963}, "trend_signal": 0, "fair_value": 61.070282, "relative_strength": -20.86916, "rate_of_change": -0.06635143854117671, "market_dynamics": 0.39157, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.538577, "high": 60.708914, "low": 59.538577, "close": 60.5534, "volume": 129961}, "trend_line": 59.471073, "activity_lines": {"activity_5": 59.533467, "activity_10": 59.10224, "activity_20": 58.929566, "activity_30": 59.054441}, "trend_signal": 0, "fair_value": 61.151888, "relative_strength": -18.654545, "rate_of_change": -0.0351593550661262, "market_dynamics": 0.670154, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.545887, "high": 61.031617, "low": 60.285418, "close": 60.5267, "volume": 197576}, "trend_line": 59.461617, "activity_lines": {"activity_5": 59.971613, "activity_10": 59.406969, "activity_20": 59.1062, "activity_30": 59.122546}, "trend_signal": 0, "fair_value": 61.232401, "relative_strength": -20.072661, "rate_of_change": -0.015900167128311493, "market_dynamics": 0.894592, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.584328, "high": 60.737827, "low": 59.500238, "close": 59.5578, "volume": 190033}, "trend_line": 59.407513, "activity_lines": {"activity_5": 59.952207, "activity_10": 59.506876, "activity_20": 59.174327, "activity_30": 59.128751}, "trend_signal": 0, "fair_value": 61.299728, "relative_strength": -18.692981, "rate_of_change": -0.0909897892618616, "market_dynamics": 1.120503, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.803252, "high": 60.235495, "low": 59.303771, "close": 59.6609, "volume": 152710}, "trend_line": 59.34418, "activity_lines": {"activity_5": 59.926367, "activity_10": 59.599673, "activity_20": 59.237525, "activity_30": 59.145099}, "trend_signal": 0, "fair_value": 61.365001, "relative_strength": -17.066122, "rate_of_change": -0.1066077282178099, "market_dynamics": 1.0719, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.553502, "high": 59.736005, "low": 57.920584, "close": 58.3048, "volume": 133131}, "trend_line": 59.243877, "activity_lines": {"activity_5": 59.363187, "activity_10": 59.418904, "activity_20": 59.158964, "activity_30": 59.078042}, "trend_signal": 0, "fair_value": 61.424463, "relative_strength": -16.883324, "rate_of_change": -0.16901910178892657, "market_dynamics": 0.712051, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.352795, "high": 58.842574, "low": 57.894521, "close": 58.3624, "volume": 112654}, "trend_line": 59.132827, "activity_lines": {"activity_5": 58.910413, "activity_10": 59.249476, "activity_20": 59.091013, "activity_30": 59.021173}, "trend_signal": 0, "fair_value": 61.477511, "relative_strength": -17.833353, "rate_of_change": -0.18744553129093622, "market_dynamics": 0.305595, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.525746, "high": 59.733625, "low": 58.525746, "close": 59.5249, "volume": 162064}, "trend_line": 59.057043, "activity_lines": {"activity_5": 58.991207, "activity_10": 59.299933, "activity_20": 59.135568, "activity_30": 59.046468}, "trend_signal": 0, "fair_value": 61.542835, "relative_strength": -18.823875, "rate_of_change": -0.12815893277011556, "market_dynamics": 0.278441, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.483334, "high": 59.483334, "low": 58.261733, "close": 58.5503, "volume": 232296}, "trend_line": 58.97517, "activity_lines": {"activity_5": 58.81392, "activity_10": 59.154698, "activity_20": 59.08702, "activity_30": 59.013775}, "trend_signal": 0, "fair_value": 61.60691, "relative_strength": -18.736729, "rate_of_change": -0.13863376126028126, "market_dynamics": 0.121582, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.869146, "high": 59.016797, "low": 58.288742, "close": 58.4589, "volume": 105561}, "trend_line": 58.884543, "activity_lines": {"activity_5": 58.673333, "activity_10": 59.000036, "activity_20": 59.034887, "activity_30": 58.980467}, "trend_signal": 0, "fair_value": 61.668958, "relative_strength": -18.053638, "rate_of_change": -0.15366975627200022, "market_dynamics": 0.033921, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.434827, "high": 58.754079, "low": 57.088181, "close": 57.0978, "volume": 115158}, "trend_line": 58.800227, "activity_lines": {"activity_5": 58.15918, "activity_10": 58.596491, "activity_20": 58.858801, "activity_30": 58.865193}, "trend_signal": 0, "fair_value": 61.72707, "relative_strength": -16.718241, "rate_of_change": -0.14318868026198517, "market_dynamics": -0.165065, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.0305, "high": 57.270972, "low": 56.198272, "close": 56.6746, "volume": 169059}, "trend_line": 58.672, "activity_lines": {"activity_5": 57.584427, "activity_10": 58.16282, "activity_20": 58.651282, "activity_30": 58.728056}, "trend_signal": 0, "fair_value": 61.775371, "relative_strength": -16.879095, "rate_of_change": -0.21807228737399692, "market_dynamics": -0.550063, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.453337, "high": 56.453337, "low": 55.126025, "close": 56.0782, "volume": 213634}, "trend_line": 58.63733, "activity_lines": {"activity_5": 56.923393, "activity_10": 57.691236, "activity_20": 58.395749, "activity_30": 58.560714}, "trend_signal": 0, "fair_value": 61.805692, "relative_strength": -18.643151, "rate_of_change": -0.05909121898009003, "market_dynamics": -0.810641, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.05064, "high": 57.335969, "low": 56.05064, "close": 56.1952, "volume": 112693}, "trend_line": 58.62848, "activity_lines": {"activity_5": 56.53114, "activity_10": 57.321807, "activity_20": 58.165036, "activity_30": 58.403157}, "trend_signal": 0, "fair_value": 61.83526, "relative_strength": -17.989103, "rate_of_change": -0.015092774517522133, "market_dynamics": -1.018761, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.474719, "high": 57.419081, "low": 55.061984, "close": 55.1147, "volume": 128305}, "trend_line": 58.56519, "activity_lines": {"activity_5": 55.935727, "activity_10": 56.817062, "activity_20": 57.840659, "activity_30": 58.176462}, "trend_signal": 0, "fair_value": 61.858538, "relative_strength": -16.596824, "rate_of_change": -0.10795094807165743, "market_dynamics": -1.068572, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.865282, "high": 55.231982, "low": 53.752942, "close": 53.863, "volume": 189871}, "trend_line": 58.381253, "activity_lines": {"activity_5": 55.146027, "activity_10": 56.167393, "activity_20": 57.411649, "activity_30": 57.873095}, "trend_signal": 0, "fair_value": 61.891476, "relative_strength": -15.732908, "rate_of_change": -0.3140722330107701, "market_dynamics": -1.093572, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.103888, "high": 55.510936, "low": 53.911142, "close": 55.4242, "volume": 313866}, "trend_line": 58.270777, "activity_lines": {"activity_5": 55.09238, "activity_10": 55.882338, "activity_20": 57.152704, "activity_30": 57.682317}, "trend_signal": 0, "fair_value": 61.91275, "relative_strength": -17.868495, "rate_of_change": -0.18923197828590363, "market_dynamics": -1.064571, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.501886, "high": 55.52784, "low": 55.286625, "close": 55.4603, "volume": 244479}, "trend_line": 58.137273, "activity_lines": {"activity_5": 55.134127, "activity_10": 55.657269, "activity_20": 56.91342, "activity_30": 57.500996}, "trend_signal": 0, "fair_value": 61.925776, "relative_strength": -19.516833, "rate_of_change": -0.22910969592871921, "market_dynamics": -0.927542, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.431356, "high": 55.933181, "low": 55.431356, "close": 55.8997, "volume": 244738}, "trend_line": 58.01309, "activity_lines": {"activity_5": 55.363533, "activity_10": 55.585993, "activity_20": 56.730495, "activity_30": 57.356636}, "trend_signal": 0, "fair_value": 61.941679, "relative_strength": -19.841121, "rate_of_change": -0.2136030700992841, "market_dynamics": -0.73183, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.865524, "high": 56.110503, "low": 55.865524, "close": 56.0941, "volume": 165918}, "trend_line": 57.894527, "activity_lines": {"activity_5": 55.67744, "activity_10": 55.598255, "activity_20": 56.58059, "activity_30": 57.232831}, "trend_signal": 0, "fair_value": 61.952297, "relative_strength": -19.609702, "rate_of_change": -0.20437284068130446, "market_dynamics": -0.585356, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.135706, "high": 56.396219, "low": 56.025615, "close": 56.3528, "volume": 209713}, "trend_line": 57.80759, "activity_lines": {"activity_5": 56.012287, "activity_10": 55.700549, "activity_20": 56.466215, "activity_30": 57.133364}, "trend_signal": 0, "fair_value": 61.959077, "relative_strength": -18.675918, "rate_of_change": -0.15016445336879414, "market_dynamics": -0.41131, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.097084, "high": 56.463732, "low": 55.884815, "close": 56.3383, "volume": 170500}, "trend_line": 57.734883, "activity_lines": {"activity_5": 56.176313, "activity_10": 55.813753, "activity_20": 56.366269, "activity_30": 57.038571}, "trend_signal": 0, "fair_value": 61.968019, "relative_strength": -18.485311, "rate_of_change": -0.1257741414232873, "market_dynamics": -0.30776, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.367271, "high": 58.634698, "low": 56.367271, "close": 57.9207, "volume": 180129}, "trend_line": 57.700557, "activity_lines": {"activity_5": 56.806867, "activity_10": 56.22078, "activity_20": 56.4371, "activity_30": 57.05056}, "trend_signal": 0, "fair_value": 61.980554, "relative_strength": -18.199913, "rate_of_change": -0.059454524225848134, "market_dynamics": -0.019723, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.170206, "high": 58.653428, "low": 57.600005, "close": 58.4267, "volume": 197783}, "trend_line": 57.710257, "activity_lines": {"activity_5": 57.44206, "activity_10": 56.686307, "activity_20": 56.56853, "activity_30": 57.097408}, "trend_signal": 0, "fair_value": 61.99647, "relative_strength": -17.470967, "rate_of_change": 0.01681092957212728, "market_dynamics": 0.326226, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.537491, "high": 59.011049, "low": 58.48453, "close": 58.6438, "volume": 98439}, "trend_line": 57.725857, "activity_lines": {"activity_5": 57.981153, "activity_10": 57.150735, "activity_20": 56.726023, "activity_30": 57.157636}, "trend_signal": 0, "fair_value": 62.010858, "relative_strength": -16.636438, "rate_of_change": 0.02703158989570809, "market_dynamics": 0.535461, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.460157, "high": 58.895057, "low": 57.863475, "close": 57.9866, "volume": 117913}, "trend_line": 57.713657, "activity_lines": {"activity_5": 58.1312, "activity_10": 57.431505, "activity_20": 56.825769, "activity_30": 57.174458}, "trend_signal": 0, "fair_value": 62.010949, "relative_strength": -14.119323, "rate_of_change": -0.02113437657582111, "market_dynamics": 0.756454, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.202851, "high": 58.862263, "low": 57.989609, "close": 58.4383, "volume": 120835}, "trend_line": 57.700567, "activity_lines": {"activity_5": 58.322893, "activity_10": 57.719429, "activity_20": 56.970049, "activity_30": 57.221209}, "trend_signal": 0, "fair_value": 62.016653, "relative_strength": -15.412527, "rate_of_change": -0.022680940145585072, "market_dynamics": 0.759155, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.164082, "high": 58.590761, "low": 57.591944, "close": 58.4838, "volume": 99547}, "trend_line": 57.699763, "activity_lines": {"activity_5": 58.389753, "activity_10": 57.960824, "activity_20": 57.1183, "activity_30": 57.271741}, "trend_signal": 0, "fair_value": 62.020562, "relative_strength": -16.928887, "rate_of_change": -0.0013934005189277384, "market_dynamics": 0.674022, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.62953, "high": 59.25985, "low": 58.532557, "close": 59.0853, "volume": 265458}, "trend_line": 57.704413, "activity_lines": {"activity_5": 58.619573, "activity_10": 58.256609, "activity_20": 57.328796, "activity_30": 57.36113}, "trend_signal": 0, "fair_value": 62.042931, "relative_strength": -15.915594, "rate_of_change": 0.008058958578400314, "market_dynamics": 0.810909, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.036859, "high": 59.873635, "low": 58.784731, "close": 59.5993, "volume": 147451}, "trend_line": 57.745013, "activity_lines": {"activity_5": 58.97682, "activity_10": 58.587929, "activity_20": 57.585696, "activity_30": 57.483381}, "trend_signal": 0, "fair_value": 62.052331, "relative_strength": -15.582537, "rate_of_change": 0.07035857032285858, "market_dynamics": 0.921192, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.323721, "high": 59.947135, "low": 58.989261, "close": 59.9156, "volume": 192917}, "trend_line": 57.753103, "activity_lines": {"activity_5": 59.3758, "activity_10": 58.913027, "activity_20": 57.867289, "activity_30": 57.623419}, "trend_signal": 0, "fair_value": 62.056265, "relative_strength": -16.029712, "rate_of_change": 0.014009867830496145, "market_dynamics": 1.076249, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.89616, "high": 60.754868, "low": 59.032599, "close": 60.3619, "volume": 310907}, "trend_line": 57.74672, "activity_lines": {"activity_5": 59.794947, "activity_10": 59.254493, "activity_20": 58.177969, "activity_30": 57.791728}, "trend_signal": 1, "fair_value": 62.065263, "relative_strength": -13.475223, "rate_of_change": -0.011052219999329878, "market_dynamics": 1.334159, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.129046, "high": 61.448547, "low": 60.061125, "close": 61.3031, "volume": 127803}, "trend_line": 57.7726, "activity_lines": {"activity_5": 60.399587, "activity_10": 59.693929, "activity_20": 58.560729, "activity_30": 58.021172}, "trend_signal": 1, "fair_value": 62.089169, "relative_strength": -12.698138, "rate_of_change": 0.04481639823005304, "market_dynamics": 1.366355, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.225492, "high": 61.958354, "low": 61.104205, "close": 61.9144, "volume": 158280}, "trend_line": 57.851153, "activity_lines": {"activity_5": 61.02004, "activity_10": 60.183013, "activity_20": 58.976827, "activity_30": 58.288385}, "trend_signal": 1, "fair_value": 62.113571, "relative_strength": -12.903787, "rate_of_change": 0.135969300325759, "market_dynamics": 1.503574, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.933836, "high": 62.884626, "low": 61.642749, "close": 62.4674, "volume": 72805}, "trend_line": 57.944703, "activity_lines": {"activity_5": 61.63622, "activity_10": 60.709229, "activity_20": 59.418357, "activity_30": 58.586207}, "trend_signal": 1, "fair_value": 62.129058, "relative_strength": -10.189412, "rate_of_change": 0.16170809940469202, "market_dynamics": 1.536326, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.49943, "high": 63.053554, "low": 62.052241, "close": 62.305, "volume": 64567}, "trend_line": 58.078043, "activity_lines": {"activity_5": 62.00706, "activity_10": 61.136398, "activity_20": 59.809408, "activity_30": 58.867517}, "trend_signal": 1, "fair_value": 62.144789, "relative_strength": -8.899123, "rate_of_change": 0.230115943471147, "market_dynamics": 1.487695, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.441073, "high": 63.879853, "low": 62.373023, "close": 63.4035, "volume": 59284}, "trend_line": 58.24608, "activity_lines": {"activity_5": 62.584773, "activity_10": 61.684778, "activity_20": 60.264878, "activity_30": 59.211095}, "trend_signal": 1, "fair_value": 62.16053, "relative_strength": -9.52937, "rate_of_change": 0.28932965251600884, "market_dynamics": 1.468606, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.257709, "high": 64.346127, "low": 63.170216, "close": 64.1132, "volume": 61345}, "trend_line": 58.399023, "activity_lines": {"activity_5": 63.19628, "activity_10": 62.271918, "activity_20": 60.749942, "activity_30": 59.589618}, "trend_signal": 1, "fair_value": 62.178034, "relative_strength": -7.554324, "rate_of_change": 0.2625807607996976, "market_dynamics": 1.393718, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.278493, "high": 64.278493, "low": 62.732776, "close": 63.1508, "volume": 50352}, "trend_line": 58.552373, "activity_lines": {"activity_5": 63.299647, "activity_10": 62.581724, "activity_20": 61.102144, "activity_30": 59.896185}, "trend_signal": 1, "fair_value": 62.182738, "relative_strength": -7.726887, "rate_of_change": 0.2625900094253344, "market_dynamics": 1.290854, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.309965, "high": 63.544482, "low": 61.441611, "close": 61.6265, "volume": 40858}, "trend_line": 58.65796, "activity_lines": {"activity_5": 62.812487, "activity_10": 62.540465, "activity_20": 61.274646, "activity_30": 60.094515}, "trend_signal": 1, "fair_value": 62.169942, "relative_strength": -8.969257, "rate_of_change": 0.1803291559165328, "market_dynamics": 1.041559, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.054609, "high": 62.195708, "low": 60.458724, "close": 60.7888, "volume": 78942}, "trend_line": 58.780993, "activity_lines": {"activity_5": 62.102153, "activity_10": 62.31004, "activity_20": 61.341022, "activity_30": 60.231989}, "trend_signal": 1, "fair_value": 62.149219, "relative_strength": -4.581171, "rate_of_change": 0.20974646919190423, "market_dynamics": 0.700467, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.013453, "high": 61.928168, "low": 60.906412, "close": 61.7389, "volume": 70253}, "trend_line": 58.949803, "activity_lines": {"activity_5": 61.8096, "activity_10": 62.236484, "activity_20": 61.47676, "activity_30": 60.422822}, "trend_signal": 1, "fair_value": 62.135574, "relative_strength": -6.262557, "rate_of_change": 0.2871846686904397, "market_dynamics": 0.351447, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.05543, "high": 62.103306, "low": 60.955047, "close": 61.8503, "volume": 51663}, "trend_line": 59.142207, "activity_lines": {"activity_5": 61.665153, "activity_10": 62.158145, "activity_20": 61.597391, "activity_30": 60.609951}, "trend_signal": 1, "fair_value": 62.114681, "relative_strength": -6.568102, "rate_of_change": 0.3263861628171959, "market_dynamics": 0.008104, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.273266, "high": 63.304469, "low": 62.175918, "close": 63.2593, "volume": 54879}, "trend_line": 59.377677, "activity_lines": {"activity_5": 62.141233, "activity_10": 62.32604, "activity_20": 61.8335, "activity_30": 60.875569}, "trend_signal": 1, "fair_value": 62.106851, "relative_strength": -5.405603, "rate_of_change": 0.39814205783696816, "market_dynamics": -0.118359, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.460901, "high": 63.961073, "low": 63.022837, "close": 63.9087, "volume": 51748}, "trend_line": 59.67081, "activity_lines": {"activity_5": 62.826547, "activity_10": 62.587555, "activity_20": 62.108443, "activity_30": 61.167894}, "trend_signal": 1, "fair_value": 62.106098, "relative_strength": -6.069952, "rate_of_change": 0.4936754262043706, "market_dynamics": -0.105114, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.811316, "high": 64.03356, "low": 62.750228, "close": 63.2467, "volume": 66296}, "trend_line": 59.9836, "activity_lines": {"activity_5": 63.139047, "activity_10": 62.7025, "activity_20": 62.295269, "activity_30": 61.398596}, "trend_signal": 1, "fair_value": 62.097679, "relative_strength": -7.948332, "rate_of_change": 0.52419264963891, "market_dynamics": -0.102083, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.091019, "high": 63.123241, "low": 61.971521, "close": 62.9596, "volume": 62236}, "trend_line": 60.23478, "activity_lines": {"activity_5": 63.191987, "activity_10": 62.748124, "activity_20": 62.429703, "activity_30": 61.590596}, "trend_signal": 1, "fair_value": 62.086168, "relative_strength": -6.589619, "rate_of_change": 0.4187477910628871, "market_dynamics": -0.083866, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.090937, "high": 63.090937, "low": 62.127196, "close": 62.4904, "volume": 65508}, "trend_line": 60.469117, "activity_lines": {"activity_5": 63.007147, "activity_10": 62.716509, "activity_20": 62.497921, "activity_30": 61.73612}, "trend_signal": 1, "fair_value": 62.071828, "relative_strength": -9.380964, "rate_of_change": 0.38903935566793213, "market_dynamics": -0.173319, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.379034, "high": 63.071376, "low": 61.881718, "close": 62.1255, "volume": 57999}, "trend_line": 60.676643, "activity_lines": {"activity_5": 62.658, "activity_10": 62.648055, "activity_20": 62.512309, "activity_30": 61.842983}, "trend_signal": 1, "fair_value": 62.067544, "relative_strength": -12.608098, "rate_of_change": 0.34319336926980665, "market_dynamics": -0.348124, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.13524, "high": 63.071364, "low": 61.985753, "close": 62.9641, "volume": 74961}, "trend_line": 60.905643, "activity_lines": {"activity_5": 62.663973, "activity_10": 62.750715, "activity_20": 62.592085, "activity_30": 61.990561}, "trend_signal": 1, "fair_value": 62.056018, "relative_strength": -11.253149, "rate_of_change": 0.37741046418800595, "market_dynamics": -0.407506, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.071354, "high": 63.590025, "low": 62.448539, "close": 62.6618, "volume": 110383}, "trend_line": 61.115943, "activity_lines": {"activity_5": 62.632153, "activity_10": 62.774091, "activity_20": 62.627049, "activity_30": 62.103862}, "trend_signal": 1, "fair_value": 62.038651, "relative_strength": -11.279539, "rate_of_change": 0.3452882026054691, "market_dynamics": -0.414684, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.886159, "high": 62.886159, "low": 62.145059, "close": 62.5042, "volume": 27620}, "trend_line": 61.321473, "activity_lines": {"activity_5": 62.586793, "activity_10": 62.734758, "activity_20": 62.633925, "activity_30": 62.193427}, "trend_signal": 1, "fair_value": 62.019079, "relative_strength": -14.157109, "rate_of_change": 0.33629522823528385, "market_dynamics": -0.531221, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.64642, "high": 64.395601, "low": 62.466817, "close": 64.1301, "volume": 59716}, "trend_line": 61.528453, "activity_lines": {"activity_5": 63.11376, "activity_10": 62.977129, "activity_20": 62.785448, "activity_30": 62.374628}, "trend_signal": 1, "fair_value": 62.014358, "relative_strength": -11.349829, "rate_of_change": 0.3375326616828032, "market_dynamics": -0.327391, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.305773, "high": 65.358014, "low": 63.916307, "close": 63.9983, "volume": 63457}, "trend_line": 61.714173, "activity_lines": {"activity_5": 63.48748, "activity_10": 63.154085, "activity_20": 62.910957, "activity_30": 62.533973}, "trend_signal": 1, "fair_value": 62.001335, "relative_strength": -7.550842, "rate_of_change": 0.3018440915457495, "market_dynamics": -0.127953, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.198441, "high": 64.764582, "low": 63.495645, "close": 64.5596, "volume": 51245}, "trend_line": 61.911367, "activity_lines": {"activity_5": 63.923447, "activity_10": 63.41966, "activity_20": 63.079999, "activity_30": 62.717549}, "trend_signal": 1, "fair_value": 61.989813, "relative_strength": -4.021558, "rate_of_change": 0.3195278983970118, "market_dynamics": 0.120859, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.813438, "high": 65.452787, "low": 63.036925, "close": 63.4873, "volume": 44278}, "trend_line": 62.094723, "activity_lines": {"activity_5": 63.895613, "activity_10": 63.478436, "activity_20": 63.136955, "activity_30": 62.819222}, "trend_signal": 1, "fair_value": 61.967804, "relative_strength": -2.370109, "rate_of_change": 0.2961588620713276, "market_dynamics": 0.306931, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.189373, "high": 63.556816, "low": 61.837745, "close": 63.4945, "volume": 77395}, "trend_line": 62.263263, "activity_lines": {"activity_5": 63.815147, "activity_10": 63.534147, "activity_20": 63.188966, "activity_30": 62.909531}, "trend_signal": 1, "fair_value": 61.941924, "relative_strength": -2.420363, "rate_of_change": 0.27142403067004606, "market_dynamics": 0.276015, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.488449, "high": 65.119516, "low": 63.166123, "close": 65.0656, "volume": 70552}, "trend_line": 62.482657, "activity_lines": {"activity_5": 64.19236, "activity_10": 63.865787, "activity_20": 63.390173, "activity_30": 63.090326}, "trend_signal": 1, "fair_value": 61.928913, "relative_strength": -4.84697, "rate_of_change": 0.35236508565251584, "market_dynamics": 0.320029, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.285655, "high": 66.399144, "low": 65.217282, "close": 66.3548, "volume": 39427}, "trend_line": 62.724973, "activity_lines": {"activity_5": 64.93694, "activity_10": 64.385005, "activity_20": 63.709625, "activity_30": 63.340142}, "trend_signal": 1, "fair_value": 61.918511, "relative_strength": -3.667859, "rate_of_change": 0.38781321351298376, "market_dynamics": 0.352187, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.633583, "high": 66.9941, "low": 65.97428, "close": 66.9941, "volume": 63790}, "trend_line": 62.971467, "activity_lines": {"activity_5": 65.73752, "activity_10": 64.943564, "activity_20": 64.074706, "activity_30": 63.61557}, "trend_signal": 1, "fair_value": 61.911042, "relative_strength": -1.740131, "rate_of_change": 0.3929758566815141, "market_dynamics": 0.736513, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.653093, "high": 66.819139, "low": 64.797277, "close": 64.8257, "volume": 42041}, "trend_line": 63.135137, "activity_lines": {"activity_5": 65.653, "activity_10": 65.034595, "activity_20": 64.207713, "activity_30": 63.735198}, "trend_signal": 1, "fair_value": 61.897242, "relative_strength": 1.110656, "rate_of_change": 0.2599113658889403, "market_dynamics": 0.790234, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.273743, "high": 66.584893, "low": 64.370419, "close": 66.5164, "volume": 56137}, "trend_line": 63.340287, "activity_lines": {"activity_5": 66.04282, "activity_10": 65.393682, "activity_20": 64.482515, "activity_30": 63.953344}, "trend_signal": 1, "fair_value": 61.897956, "relative_strength": -1.820451, "rate_of_change": 0.32493791848427633, "market_dynamics": 0.868525, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.888233, "high": 67.935196, "low": 66.751247, "close": 67.4851, "volume": 53367}, "trend_line": 63.546353, "activity_lines": {"activity_5": 66.55408, "activity_10": 65.855947, "activity_20": 64.826825, "activity_30": 64.220751}, "trend_signal": 1, "fair_value": 61.903422, "relative_strength": -1.584147, "rate_of_change": 0.3253316487183062, "market_dynamics": 0.966159, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.651418, "high": 68.483117, "low": 67.494863, "close": 68.1476, "volume": 50588}, "trend_line": 63.754127, "activity_lines": {"activity_5": 67.124873, "activity_10": 66.377667, "activity_20": 65.207397, "activity_30": 64.517606}, "trend_signal": 1, "fair_value": 61.920511, "relative_strength": -1.379087, "rate_of_change": 0.3269644758370216, "market_dynamics": 0.933892, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.052584, "high": 68.434187, "low": 67.563349, "close": 68.17, "volume": 44916}, "trend_line": 63.944213, "activity_lines": {"activity_5": 67.583613, "activity_10": 66.828018, "activity_20": 65.566825, "activity_30": 64.802501}, "trend_signal": 1, "fair_value": 61.93429, "relative_strength": -1.262372, "rate_of_change": 0.29815481592274157, "market_dynamics": 1.168451, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.009325, "high": 68.947, "low": 67.547295, "close": 68.947, "volume": 65934}, "trend_line": 64.165613, "activity_lines": {"activity_5": 68.22296, "activity_10": 67.353998, "activity_20": 65.979961, "activity_30": 65.125261}, "trend_signal": 1, "fair_value": 61.945515, "relative_strength": -1.156345, "rate_of_change": 0.34623930706598205, "market_dynamics": 1.376299, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.898059, "high": 69.691455, "low": 68.898059, "close": 69.6415, "volume": 53058}, "trend_line": 64.373547, "activity_lines": {"activity_5": 68.819053, "activity_10": 67.906984, "activity_20": 66.432096, "activity_30": 65.478544}, "trend_signal": 1, "fair_value": 61.951493, "relative_strength": -0.172295, "rate_of_change": 0.3240583083029359, "market_dynamics": 1.456659, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.554315, "high": 69.60329, "low": 68.153532, "close": 68.2124, "volume": 21657}, "trend_line": 64.510187, "activity_lines": {"activity_5": 68.73044, "activity_10": 68.088369, "activity_20": 66.716308, "activity_30": 65.726212}, "trend_signal": 1, "fair_value": 61.950355, "relative_strength": -2.130659, "rate_of_change": 0.2122611015981454, "market_dynamics": 1.261308, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.594365, "high": 68.604943, "low": 67.516915, "close": 67.5463, "volume": 51329}, "trend_line": 64.656703, "activity_lines": {"activity_5": 68.371307, "activity_10": 68.091431, "activity_20": 66.909833, "activity_30": 65.92209}, "trend_signal": 1, "fair_value": 61.937762, "relative_strength": -1.339856, "rate_of_change": 0.22712071815880985, "market_dynamics": 1.020366, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.712068, "high": 70.897249, "low": 67.515958, "close": 70.8014, "volume": 39812}, "trend_line": 64.962533, "activity_lines": {"activity_5": 69.137293, "activity_10": 68.664665, "activity_20": 67.387555, "activity_30": 66.318522}, "trend_signal": 1, "fair_value": 61.943713, "relative_strength": -1.825238, "rate_of_change": 0.4730058691671926, "market_dynamics": 0.891896, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.103052, "high": 71.524182, "low": 69.652961, "close": 69.8034, "volume": 79494}, "trend_line": 65.26302, "activity_lines": {"activity_5": 69.395187, "activity_10": 68.987222, "activity_20": 67.732909, "activity_30": 66.630836}, "trend_signal": 1, "fair_value": 61.946717, "relative_strength": 0.287447, "rate_of_change": 0.4625543157315063, "market_dynamics": 0.882454, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.839655, "high": 71.7539, "low": 69.466352, "close": 71.7539, "volume": 46211}, "trend_line": 65.596853, "activity_lines": {"activity_5": 70.246153, "activity_10": 69.573911, "activity_20": 68.230017, "activity_30": 67.049603}, "trend_signal": 1, "fair_value": 61.969488, "relative_strength": 1.254059, "rate_of_change": 0.511519387242574, "market_dynamics": 1.079771, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.151684, "high": 72.594963, "low": 71.985467, "close": 72.4359, "volume": 28601}, "trend_line": 65.949707, "activity_lines": {"activity_5": 71.183627, "activity_10": 70.189373, "activity_20": 68.748031, "activity_30": 67.490832}, "trend_signal": 1, "fair_value": 62.001991, "relative_strength": 1.471766, "rate_of_change": 0.5379130001861642, "market_dynamics": 1.291761, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.014526, "high": 72.141933, "low": 71.485394, "close": 71.5588, "volume": 34862}, "trend_line": 66.226357, "activity_lines": {"activity_5": 71.547167, "activity_10": 70.555347, "activity_20": 69.142961, "activity_30": 67.852709}, "trend_signal": 1, "fair_value": 62.016071, "relative_strength": -2.827864, "rate_of_change": 0.41948632159956284, "market_dynamics": 1.197275, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.745224, "high": 71.745224, "low": 70.024556, "close": 70.0748, "volume": 34071}, "trend_line": 66.431893, "activity_lines": {"activity_5": 71.14854, "activity_10": 70.589482, "activity_20": 69.360555, "activity_30": 68.100995}, "trend_signal": 1, "fair_value": 62.024987, "relative_strength": -5.416172, "rate_of_change": 0.31035377651832685, "market_dynamics": 0.929897, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.057318, "high": 70.28116, "low": 67.142761, "close": 68.0554, "volume": 53207}, "trend_line": 66.592183, "activity_lines": {"activity_5": 70.12522, "activity_10": 70.22182, "activity_20": 69.359562, "activity_30": 68.205738}, "trend_signal": 1, "fair_value": 62.012987, "relative_strength": -5.876943, "rate_of_change": 0.24128470943918962, "market_dynamics": 0.460193, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.927867, "high": 68.829319, "low": 67.589307, "close": 68.3204, "volume": 18725}, "trend_line": 66.770877, "activity_lines": {"activity_5": 69.306767, "activity_10": 69.918551, "activity_20": 69.362054, "activity_30": 68.317235}, "trend_signal": 1, "fair_value": 61.995357, "relative_strength": -6.193169, "rate_of_change": 0.26834080510619845, "market_dynamics": -0.084893, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.613794, "high": 68.241847, "low": 67.242556, "close": 68.1339, "volume": 52776}, "trend_line": 66.958993, "activity_lines": {"activity_5": 68.655047, "activity_10": 69.605393, "activity_20": 69.323804, "activity_30": 68.405172}, "trend_signal": 1, "fair_value": 61.984212, "relative_strength": -5.527454, "rate_of_change": 0.2817336067040245, "market_dynamics": -0.515215, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.58678, "high": 68.743061, "low": 66.866802, "close": 66.9819, "volume": 54949}, "trend_line": 67.120873, "activity_lines": {"activity_5": 67.906127, "activity_10": 69.084207, "activity_20": 69.161229, "activity_30": 68.40665}, "trend_signal": 1, "fair_value": 61.968486, "relative_strength": -4.888263, "rate_of_change": 0.24175990818738335, "market_dynamics": -0.866787, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.611133, "high": 69.954172, "low": 66.611133, "close": 69.7859, "volume": 48895}, "trend_line": 67.348267, "activity_lines": {"activity_5": 68.397, "activity_10": 69.083102, "activity_20": 69.262715, "activity_30": 68.578588}, "trend_signal": 1, "fair_value": 61.991053, "relative_strength": -3.591053, "rate_of_change": 0.3387828403245051, "market_dynamics": -0.85644, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.24791, "high": 70.731301, "low": 70.129962, "close": 70.5244, "volume": 43843}, "trend_line": 67.610353, "activity_lines": {"activity_5": 69.1533, "activity_10": 69.234733, "activity_20": 69.42124, "activity_30": 68.783499}, "trend_signal": 1, "fair_value": 62.019845, "relative_strength": -3.927922, "rate_of_change": 0.38915032513011283, "market_dynamics": -0.69783, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.913678, "high": 70.992902, "low": 69.913678, "close": 70.309, "volume": 43353}, "trend_line": 67.870513, "activity_lines": {"activity_5": 69.6732, "activity_10": 69.334091, "activity_20": 69.532115, "activity_30": 68.957606}, "trend_signal": 1, "fair_value": 62.040866, "relative_strength": -2.806148, "rate_of_change": 0.3847931395950544, "market_dynamics": -0.580558, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.348636, "high": 70.799341, "low": 69.220777, "close": 70.0076, "volume": 50751}, "trend_line": 68.06643, "activity_lines": {"activity_5": 69.96006, "activity_10": 69.40492, "activity_20": 69.596224, "activity_30": 69.095482}, "trend_signal": 1, "fair_value": 62.063394, "relative_strength": -3.285341, "rate_of_change": 0.2886629131564017, "market_dynamics": -0.392151, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.017448, "high": 70.499377, "low": 69.496178, "close": 70.2532, "volume": 33732}, "trend_line": 68.274927, "activity_lines": {"activity_5": 70.203873, "activity_10": 69.564555, "activity_20": 69.671712, "activity_30": 69.236564}, "trend_signal": 1, "fair_value": 62.092892, "relative_strength": -5.555279, "rate_of_change": 0.30631399355013683, "market_dynamics": -0.445904, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.430454, "high": 70.728758, "low": 69.269891, "close": 69.3171, "volume": 31592}, "trend_line": 68.43351, "activity_lines": {"activity_5": 69.917567, "activity_10": 69.577727, "activity_20": 69.648021, "activity_30": 69.303801}, "trend_signal": 1, "fair_value": 62.112578, "relative_strength": -4.550597, "rate_of_change": 0.23227121136283752, "market_dynamics": -0.55752, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.486312, "high": 69.817073, "low": 68.679818, "close": 69.7617, "volume": 43842}, "trend_line": 68.642657, "activity_lines": {"activity_5": 69.810713, "activity_10": 69.685513, "activity_20": 69.661211, "activity_30": 69.389491}, "trend_signal": 1, "fair_value": 62.137342, "relative_strength": -0.51831, "rate_of_change": 0.3056207404822601, "market_dynamics": -0.629174, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.180849, "high": 70.180849, "low": 67.018018, "close": 68.07, "volume": 48363}, "trend_line": 68.795173, "activity_lines": {"activity_5": 69.190807, "activity_10": 69.454693, "activity_20": 69.509407, "activity_30": 69.352545}, "trend_signal": 1, "fair_value": 62.163713, "relative_strength": 0.368356, "rate_of_change": 0.22218836896130875, "market_dynamics": -0.808505, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.382077, "high": 67.911008, "low": 65.254533, "close": 66.5153, "volume": 42866}, "trend_line": 68.843497, "activity_lines": {"activity_5": 68.201933, "activity_10": 68.945753, "activity_20": 69.217019, "activity_30": 69.205457}, "trend_signal": 0, "fair_value": 62.158141, "relative_strength": 0.637115, "rate_of_change": 0.07024330035479934, "market_dynamics": -0.926024, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.791106, "high": 67.726831, "low": 66.702556, "close": 67.0078, "volume": 51547}, "trend_line": 68.865263, "activity_lines": {"activity_5": 67.610047, "activity_10": 68.555787, "activity_20": 68.979618, "activity_30": 69.087025}, "trend_signal": 0, "fair_value": 62.151585, "relative_strength": 1.180601, "rate_of_change": 0.03161663911407567, "market_dynamics": -0.973524, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.66773, "high": 68.406461, "low": 66.763524, "close": 66.9093, "volume": 42710}, "trend_line": 68.862437, "activity_lines": {"activity_5": 67.201687, "activity_10": 68.147442, "activity_20": 68.7354, "activity_30": 68.960833}, "trend_signal": 0, "fair_value": 62.144132, "relative_strength": 3.482204, "rate_of_change": -0.004103665443053467, "market_dynamics": -1.067677, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.426618, "high": 68.150322, "low": 61.452502, "close": 61.5116, "volume": 106406}, "trend_line": 68.751967, "activity_lines": {"activity_5": 65.154613, "activity_10": 66.809998, "activity_20": 67.995649, "activity_30": 68.486586}, "trend_signal": 0, "fair_value": 62.104517, "relative_strength": 5.529537, "rate_of_change": -0.1604212758256094, "market_dynamics": -1.07916, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.948812, "high": 64.614895, "low": 59.218812, "close": 63.4903, "volume": 67046}, "trend_line": 68.651097, "activity_lines": {"activity_5": 64.317113, "activity_10": 65.996187, "activity_20": 67.48383, "activity_30": 68.147123}, "trend_signal": 0, "fair_value": 62.081658, "relative_strength": 1.342848, "rate_of_change": -0.1467158023275181, "market_dynamics": -1.014304, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.259702, "high": 64.604973, "low": 62.880496, "close": 63.727, "volume": 35044}, "trend_line": 68.525827, "activity_lines": {"activity_5": 63.863827, "activity_10": 65.349389, "activity_20": 67.033905, "activity_30": 67.82944}, "trend_signal": 0, "fair_value": 62.069171, "relative_strength": 4.137929, "rate_of_change": -0.18247341335271924, "market_dynamics": -1.046448, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.21408, "high": 65.50273, "low": 61.695877, "close": 65.118, "volume": 73536}, "trend_line": 68.42484, "activity_lines": {"activity_5": 64.060093, "activity_10": 65.069693, "activity_20": 66.757927, "activity_30": 67.60958}, "trend_signal": 0, "fair_value": 62.079298, "relative_strength": 0.09063, "rate_of_change": -0.14737071323488513, "market_dynamics": -1.012715, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.492854, "high": 66.945554, "low": 64.605016, "close": 66.8838, "volume": 57923}, "trend_line": 68.381967, "activity_lines": {"activity_5": 64.970947, "activity_10": 65.204418, "activity_20": 66.68079, "activity_30": 67.510158}, "trend_signal": 0, "fair_value": 62.100048, "relative_strength": -0.532648, "rate_of_change": -0.06265707015171706, "market_dynamics": -0.925969, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.459362, "high": 67.801577, "low": 66.173154, "close": 67.1206, "volume": 43501}, "trend_line": 68.321087, "activity_lines": {"activity_5": 65.962433, "activity_10": 65.42644, "activity_20": 66.641402, "activity_30": 67.42878}, "trend_signal": 0, "fair_value": 62.123768, "relative_strength": 0.085268, "rate_of_change": -0.08902931967428983, "market_dynamics": -0.836939, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.610885, "high": 69.8248, "low": 68.235854, "close": 69.8248, "volume": 36187}, "trend_line": 68.327197, "activity_lines": {"activity_5": 67.481387, "activity_10": 66.188155, "activity_20": 66.864008, "activity_30": 67.525793}, "trend_signal": 0, "fair_value": 62.167, "relative_strength": -2.463428, "rate_of_change": 0.00894306614295014, "market_dynamics": -0.480365, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.272131, "high": 69.854415, "low": 67.318023, "close": 67.7424, "volume": 31476}, "trend_line": 68.31153, "activity_lines": {"activity_5": 67.883907, "activity_10": 66.539345, "activity_20": 66.881126, "activity_30": 67.488065}, "trend_signal": 0, "fair_value": 62.190998, "relative_strength": -3.011814, "rate_of_change": -0.022929376131137703, "market_dynamics": -0.280486, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.472738, "high": 68.976069, "low": 68.018754, "close": 68.5813, "volume": 39495}, "trend_line": 68.34603, "activity_lines": {"activity_5": 68.298367, "activity_10": 67.020753, "activity_20": 66.980003, "activity_30": 67.505469}, "trend_signal": 0, "fair_value": 62.220102, "relative_strength": -3.563717, "rate_of_change": 0.05050391932371329, "market_dynamics": -0.041983, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.452924, "high": 69.331285, "low": 67.781817, "close": 69.2622, "volume": 35775}, "trend_line": 68.294723, "activity_lines": {"activity_5": 68.708907, "activity_10": 67.597351, "activity_20": 67.136112, "activity_30": 67.564577}, "trend_signal": 0, "fair_value": 62.272119, "relative_strength": -4.524704, "rate_of_change": -0.07506946636109547, "market_dynamics": 0.221221, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.324264, "high": 69.428354, "low": 68.414834, "close": 68.5038, "volume": 34018}, "trend_line": 68.251403, "activity_lines": {"activity_5": 68.708087, "activity_10": 67.993278, "activity_20": 67.222487, "activity_30": 67.578066}, "trend_signal": 0, "fair_value": 62.344467, "relative_strength": -5.03389, "rate_of_change": -0.06343096230144818, "market_dynamics": 0.27116, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.918983, "high": 69.255077, "low": 68.404957, "close": 68.6422, "volume": 46953}, "trend_line": 68.14768, "activity_lines": {"activity_5": 68.661187, "activity_10": 68.287238, "activity_20": 67.331664, "activity_30": 67.603278}, "trend_signal": 0, "fair_value": 62.397336, "relative_strength": -4.796743, "rate_of_change": -0.15197196752131562, "market_dynamics": 0.458141, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.731002, "high": 70.253604, "low": 68.352106, "close": 70.1249, "volume": 37879}, "trend_line": 68.070647, "activity_lines": {"activity_5": 69.18736, "activity_10": 68.757109, "activity_20": 67.589988, "activity_30": 67.730841}, "trend_signal": 0, "fair_value": 62.46383, "relative_strength": -6.56991, "rate_of_change": -0.11303833087201229, "market_dynamics": 0.55733, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.154571, "high": 71.637336, "low": 70.144587, "close": 71.5286, "volume": 56704}, "trend_line": 68.06964, "activity_lines": {"activity_5": 70.0226, "activity_10": 69.365873, "activity_20": 67.981439, "activity_30": 67.953935}, "trend_signal": 0, "fair_value": 62.537674, "relative_strength": -6.117956, "rate_of_change": -0.0014793454218043523, "market_dynamics": 0.717956, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.474669, "high": 71.771573, "low": 70.880861, "close": 71.0689, "volume": 95755}, "trend_line": 68.102777, "activity_lines": {"activity_5": 70.50812, "activity_10": 69.774498, "activity_20": 68.323035, "activity_30": 68.147435}, "trend_signal": 1, "fair_value": 62.610249, "relative_strength": -6.353874, "rate_of_change": 0.04868102725384829, "market_dynamics": 0.953095, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.940213, "high": 71.435052, "low": 70.128676, "close": 71.1428, "volume": 27603}, "trend_line": 68.20569, "activity_lines": {"activity_5": 70.897827, "activity_10": 70.120467, "activity_20": 68.663328, "activity_30": 68.343566}, "trend_signal": 1, "fair_value": 62.680268, "relative_strength": -7.322945, "rate_of_change": 0.15111424898282916, "market_dynamics": 0.983669, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.33609, "high": 72.3132, "low": 70.907855, "close": 72.3132, "volume": 38839}, "trend_line": 68.338783, "activity_lines": {"activity_5": 71.501733, "activity_10": 70.606105, "activity_20": 69.108511, "activity_30": 68.608566}, "trend_signal": 1, "fair_value": 62.753855, "relative_strength": -6.483239, "rate_of_change": 0.1951347460893693, "market_dynamics": 1.087509, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.216993, "high": 72.216993, "low": 69.901042, "close": 70.2311, "volume": 32708}, "trend_line": 68.40869, "activity_lines": {"activity_5": 71.166873, "activity_10": 70.667936, "activity_20": 69.335193, "activity_30": 68.730651}, "trend_signal": 1, "fair_value": 62.813954, "relative_strength": -6.924982, "rate_of_change": 0.10229476869671589, "market_dynamics": 0.95215, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.719223, "high": 71.362845, "low": 70.610302, "close": 71.0041, "volume": 56108}, "trend_line": 68.542763, "activity_lines": {"activity_5": 71.0826, "activity_10": 70.825064, "activity_20": 69.6178, "activity_30": 68.898097}, "trend_signal": 1, "fair_value": 62.875606, "relative_strength": -9.052536, "rate_of_change": 0.19598825821688232, "market_dynamics": 0.842898, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.263823, "high": 72.343128, "low": 70.709318, "close": 71.6698, "volume": 34241}, "trend_line": 68.60556, "activity_lines": {"activity_5": 71.255193, "activity_10": 71.059176, "activity_20": 69.944776, "activity_30": 69.099842}, "trend_signal": 1, "fair_value": 62.941762, "relative_strength": -8.467341, "rate_of_change": 0.09161725797368765, "market_dynamics": 0.836802, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.739073, "high": 73.174844, "low": 71.645005, "close": 72.9876, "volume": 35549}, "trend_line": 68.687667, "activity_lines": {"activity_5": 71.826993, "activity_10": 71.489115, "activity_20": 70.374589, "activity_30": 69.382554}, "trend_signal": 1, "fair_value": 63.019729, "relative_strength": -5.756767, "rate_of_change": 0.1196798043773824, "market_dynamics": 0.814844, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.801022, "high": 72.808449, "low": 72.333159, "close": 72.5611, "volume": 32423}, "trend_line": 68.762737, "activity_lines": {"activity_5": 72.13364, "activity_10": 71.759984, "activity_20": 70.709134, "activity_30": 69.632453}, "trend_signal": 1, "fair_value": 63.098385, "relative_strength": -5.859225, "rate_of_change": 0.10929181799113463, "market_dynamics": 0.95892, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.887633, "high": 72.890198, "low": 71.808418, "close": 72.5469, "volume": 20796}, "trend_line": 68.84738, "activity_lines": {"activity_5": 72.419027, "activity_10": 71.957018, "activity_20": 70.999133, "activity_30": 69.876592}, "trend_signal": 1, "fair_value": 63.173071, "relative_strength": -6.54511, "rate_of_change": 0.12309428579028174, "market_dynamics": 0.937193, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.644633, "high": 73.358086, "low": 72.129852, "close": 72.7951, "volume": 40318}, "trend_line": 68.93211, "activity_lines": {"activity_5": 72.63276, "activity_10": 72.155144, "activity_20": 71.270771, "activity_30": 70.131284}, "trend_signal": 1, "fair_value": 63.25389, "relative_strength": -7.700675, "rate_of_change": 0.12306931650847616, "market_dynamics": 0.987528, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.862774, "high": 73.001636, "low": 72.267652, "close": 72.701, "volume": 56708}, "trend_line": 69.044907, "activity_lines": {"activity_5": 72.695727, "activity_10": 72.313133, "activity_20": 71.496889, "activity_30": 70.374438}, "trend_signal": 1, "fair_value": 63.339022, "relative_strength": -9.52109, "rate_of_change": 0.16363491557127802, "market_dynamics": 0.985396, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.346993, "high": 73.031383, "low": 71.940326, "close": 72.7487, "volume": 32637}, "trend_line": 69.144473, "activity_lines": {"activity_5": 72.705847, "activity_10": 72.45012, "activity_20": 71.699849, "activity_30": 70.613392}, "trend_signal": 1, "fair_value": 63.426174, "relative_strength": -8.80892, "rate_of_change": 0.14420469854497747, "market_dynamics": 0.819315, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.952058, "high": 73.720758, "low": 72.705083, "close": 73.4228, "volume": 16767}, "trend_line": 69.3229, "activity_lines": {"activity_5": 72.956593, "activity_10": 72.680473, "activity_20": 71.940209, "activity_30": 70.889414}, "trend_signal": 1, "fair_value": 63.516524, "relative_strength": -8.816389, "rate_of_change": 0.2580495479371131, "market_dynamics": 0.684874, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.682613, "high": 73.770794, "low": 71.3916, "close": 71.3916, "volume": 32945}, "trend_line": 69.485443, "activity_lines": {"activity_5": 72.472827, "activity_10": 72.521342, "activity_20": 71.969987, "activity_30": 71.022878}, "trend_signal": 1, "fair_value": 63.596672, "relative_strength": -9.027365, "rate_of_change": 0.23447230280325754, "market_dynamics": 0.296265, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.756203, "high": 73.256469, "low": 71.478155, "close": 72.2266, "volume": 24829}, "trend_line": 69.659403, "activity_lines": {"activity_5": 72.344413, "activity_10": 72.492929, "activity_20": 72.061912, "activity_30": 71.199727}, "trend_signal": 1, "fair_value": 63.675008, "relative_strength": -9.876026, "rate_of_change": 0.2503545958539746, "market_dynamics": -0.083287, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.629992, "high": 73.53315, "low": 72.629992, "close": 73.2697, "volume": 52874}, "trend_line": 69.871417, "activity_lines": {"activity_5": 72.6016, "activity_10": 72.631944, "activity_20": 72.235822, "activity_30": 71.432649}, "trend_signal": 1, "fair_value": 63.749018, "relative_strength": -10.269265, "rate_of_change": 0.3043580491208005, "market_dynamics": -0.092969, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.59327, "high": 73.59327, "low": 71.954774, "close": 72.3499, "volume": 50948}, "trend_line": 70.232693, "activity_lines": {"activity_5": 72.514273, "activity_10": 72.574633, "activity_20": 72.303048, "activity_30": 71.592551}, "trend_signal": 1, "fair_value": 63.819737, "relative_strength": -12.773579, "rate_of_change": 0.517058355922571, "market_dynamics": -0.217229, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.277739, "high": 72.347285, "low": 71.518599, "close": 72.2531, "volume": 51710}, "trend_line": 70.524787, "activity_lines": {"activity_5": 72.421267, "activity_10": 72.511316, "activity_20": 72.34274, "activity_30": 71.7229}, "trend_signal": 1, "fair_value": 63.87987, "relative_strength": -9.866544, "rate_of_change": 0.41589463186326325, "market_dynamics": -0.076591, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.208257, "high": 73.410401, "low": 71.90017, "close": 72.1557, "volume": 30045}, "trend_line": 70.805743, "activity_lines": {"activity_5": 72.373773, "activity_10": 72.435891, "activity_20": 72.355962, "activity_30": 71.82812}, "trend_signal": 1, "fair_value": 63.941513, "relative_strength": -9.556168, "rate_of_change": 0.3983790833710753, "market_dynamics": -0.11066, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.019451, "high": 72.118801, "low": 70.318564, "close": 71.4915, "volume": 34499}, "trend_line": 71.018193, "activity_lines": {"activity_5": 72.05394, "activity_10": 72.246815, "activity_20": 72.296256, "activity_30": 71.872363}, "trend_signal": 1, "fair_value": 63.993858, "relative_strength": -7.242963, "rate_of_change": 0.3000462829688685, "market_dynamics": -0.449148, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.552494, "high": 73.662209, "low": 71.552494, "close": 73.5871, "volume": 38808}, "trend_line": 71.241637, "activity_lines": {"activity_5": 72.481647, "activity_10": 72.462458, "activity_20": 72.436307, "activity_30": 72.038099}, "trend_signal": 1, "fair_value": 64.057265, "relative_strength": -8.700007, "rate_of_change": 0.31462923873605264, "market_dynamics": -0.434799, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.350695, "high": 73.638813, "low": 72.804266, "close": 73.4112, "volume": 41814}, "trend_line": 71.451323, "activity_lines": {"activity_5": 72.82956, "activity_10": 72.630009, "activity_20": 72.547615, "activity_30": 72.178071}, "trend_signal": 1, "fair_value": 64.132713, "relative_strength": -9.567887, "rate_of_change": 0.29433068754442704, "market_dynamics": -0.44255, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.399336, "high": 74.414211, "low": 72.8322, "close": 73.8421, "volume": 56577}, "trend_line": 71.585233, "activity_lines": {"activity_5": 73.250353, "activity_10": 72.86386, "activity_20": 72.689159, "activity_30": 72.332314}, "trend_signal": 1, "fair_value": 64.215945, "relative_strength": -7.107601, "rate_of_change": 0.18741430442092752, "market_dynamics": -0.175504, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.946598, "high": 73.986397, "low": 73.215291, "close": 73.6293, "volume": 44273}, "trend_line": 71.781463, "activity_lines": {"activity_5": 73.49428, "activity_10": 73.051396, "activity_20": 72.803155, "activity_30": 72.464189}, "trend_signal": 1, "fair_value": 64.295742, "relative_strength": -7.717717, "rate_of_change": 0.274120781306949, "market_dynamics": 0.08313, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.777459, "high": 74.369469, "low": 73.777459, "close": 74.3634, "volume": 26552}, "trend_line": 71.9742, "activity_lines": {"activity_5": 73.884667, "activity_10": 73.33172, "activity_20": 72.970884, "activity_30": 72.630766}, "trend_signal": 1, "fair_value": 64.382621, "relative_strength": -7.770336, "rate_of_change": 0.26850525462262304, "market_dynamics": 0.175932, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.374447, "high": 74.374447, "low": 73.339672, "close": 73.8292, "volume": 42021}, "trend_line": 72.126433, "activity_lines": {"activity_5": 73.905527, "activity_10": 73.476065, "activity_20": 73.07174, "activity_30": 72.750443}, "trend_signal": 1, "fair_value": 64.463699, "relative_strength": -6.66291, "rate_of_change": 0.21151051348956934, "market_dynamics": 0.251776, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.295416, "high": 75.64481, "low": 74.295416, "close": 75.5354, "volume": 52627}, "trend_line": 72.36082, "activity_lines": {"activity_5": 74.47898, "activity_10": 73.920456, "activity_20": 73.324809, "activity_30": 72.970377}, "trend_signal": 1, "fair_value": 64.553279, "relative_strength": -6.397638, "rate_of_change": 0.3249668536914866, "market_dynamics": 0.459331, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.321754, "high": 76.37301, "low": 75.147375, "close": 76.039, "volume": 46506}, "trend_line": 72.60738, "activity_lines": {"activity_5": 75.078687, "activity_10": 74.398493, "activity_20": 73.613707, "activity_30": 73.207679}, "trend_signal": 1, "fair_value": 64.647671, "relative_strength": -4.785002, "rate_of_change": 0.3407368794328233, "market_dynamics": 0.818983, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.122452, "high": 76.368016, "low": 74.853411, "close": 75.7268, "volume": 45628}, "trend_line": 72.79411, "activity_lines": {"activity_5": 75.427867, "activity_10": 74.750931, "activity_20": 73.85631, "activity_30": 73.408932}, "trend_signal": 1, "fair_value": 64.737626, "relative_strength": -5.225007, "rate_of_change": 0.2571777138907879, "market_dynamics": 1.069878, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.039199, "high": 76.502549, "low": 75.192614, "close": 75.6738, "volume": 56461}, "trend_line": 72.932283, "activity_lines": {"activity_5": 75.619547, "activity_10": 75.028804, "activity_20": 74.078724, "activity_30": 73.594718}, "trend_signal": 1, "fair_value": 64.826571, "relative_strength": -4.968111, "rate_of_change": 0.18981343408140408, "market_dynamics": 1.325271, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.730303, "high": 77.4441, "low": 75.401574, "close": 77.4441, "volume": 44359}, "trend_line": 73.14479, "activity_lines": {"activity_5": 76.313967, "activity_10": 75.552507, "activity_20": 74.456029, "activity_30": 73.885803}, "trend_signal": 1, "fair_value": 64.93194, "relative_strength": -0.683388, "rate_of_change": 0.2913757683960095, "market_dynamics": 1.386232, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.285778, "high": 78.1033, "low": 76.548014, "close": 77.2785, "volume": 40681}, "trend_line": 73.349313, "activity_lines": {"activity_5": 76.712193, "activity_10": 75.975975, "activity_20": 74.794977, "activity_30": 74.152494}, "trend_signal": 1, "fair_value": 65.03515, "relative_strength": 0.419432, "rate_of_change": 0.27961390004673564, "market_dynamics": 1.335832, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.235933, "high": 77.82415, "low": 76.989679, "close": 77.7748, "volume": 21224}, "trend_line": 73.531367, "activity_lines": {"activity_5": 77.159647, "activity_10": 76.419364, "activity_20": 75.15962, "activity_30": 74.438009}, "trend_signal": 1, "fair_value": 65.15148, "relative_strength": -0.009121, "rate_of_change": 0.24820137033868053, "market_dynamics": 1.319234, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.505121, "high": 78.247671, "low": 76.867055, "close": 78.172, "volume": 20685}, "trend_line": 73.796063, "activity_lines": {"activity_5": 77.62378, "activity_10": 76.863467, "activity_20": 75.541369, "activity_30": 74.737405}, "trend_signal": 1, "fair_value": 65.264625, "relative_strength": 0.8935, "rate_of_change": 0.3599769877799235, "market_dynamics": 1.331462, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.854085, "high": 78.497136, "low": 75.311788, "close": 75.77, "volume": 24426}, "trend_line": 73.954927, "activity_lines": {"activity_5": 77.124233, "activity_10": 76.788249, "activity_20": 75.662068, "activity_30": 74.864756}, "trend_signal": 1, "fair_value": 65.384187, "relative_strength": -0.786236, "rate_of_change": 0.21527435684474674, "market_dynamics": 0.938596, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.983588, "high": 76.251789, "low": 74.04492, "close": 74.1298, "volume": 34359}, "trend_line": 74.036927, "activity_lines": {"activity_5": 76.07154, "activity_10": 76.389238, "activity_20": 75.609684, "activity_30": 74.876038}, "trend_signal": 1, "fair_value": 65.497451, "relative_strength": -1.732746, "rate_of_change": 0.11087834621215684, "market_dynamics": 0.431605, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.898665, "high": 75.432907, "low": 73.0428, "close": 73.0428, "volume": 38974}, "trend_line": 74.038767, "activity_lines": {"activity_5": 74.877467, "activity_10": 75.787125, "activity_20": 75.449681, "activity_30": 74.811901}, "trend_signal": 1, "fair_value": 65.600203, "relative_strength": -1.01583, "rate_of_change": 0.002485246314992782, "market_dynamics": -0.11161, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.965001, "high": 74.534193, "low": 72.726759, "close": 72.7682, "volume": 33865}, "trend_line": 74.04567, "activity_lines": {"activity_5": 73.87424, "activity_10": 75.180405, "activity_20": 75.260226, "activity_30": 74.729929}, "trend_signal": 0, "fair_value": 65.686018, "relative_strength": 2.116505, "rate_of_change": 0.009323494001452114, "market_dynamics": -0.739063, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.111178, "high": 74.664073, "low": 72.517022, "close": 74.5042, "volume": 45728}, "trend_line": 74.110913, "activity_lines": {"activity_5": 73.783453, "activity_10": 74.948791, "activity_20": 75.233651, "activity_30": 74.759511}, "trend_signal": 0, "fair_value": 65.78708, "relative_strength": 0.837991, "rate_of_change": 0.08811183692442148, "market_dynamics": -0.883706, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.520759, "high": 76.579951, "low": 74.520759, "close": 75.6903, "volume": 28047}, "trend_line": 74.20742, "activity_lines": {"activity_5": 74.332553, "activity_10": 74.95506, "activity_20": 75.308855, "activity_30": 74.861407}, "trend_signal": 1, "fair_value": 65.891086, "relative_strength": -1.683124, "rate_of_change": 0.130219688428346, "market_dynamics": -0.884252, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.720374, "high": 77.819553, "low": 75.660897, "close": 77.6988, "volume": 42430}, "trend_line": 74.374013, "activity_lines": {"activity_5": 75.556467, "activity_10": 75.326211, "activity_20": 75.55535, "activity_30": 75.086657}, "trend_signal": 1, "fair_value": 66.006942, "relative_strength": -4.594844, "rate_of_change": 0.2244964182827081, "market_dynamics": -0.626791, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.909428, "high": 78.199614, "low": 77.169718, "close": 77.2151, "volume": 31568}, "trend_line": 74.522893, "activity_lines": {"activity_5": 76.381213, "activity_10": 75.604785, "activity_20": 75.736199, "activity_30": 75.269953}, "trend_signal": 1, "fair_value": 66.119533, "relative_strength": -7.0197, "rate_of_change": 0.2001774463884196, "market_dynamics": -0.39639, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.389664, "high": 77.839488, "low": 76.38026, "close": 77.5532, "volume": 40423}, "trend_line": 74.660573, "activity_lines": {"activity_5": 77.040507, "activity_10": 75.945985, "activity_20": 75.931134, "activity_30": 75.465457}, "trend_signal": 1, "fair_value": 66.238714, "relative_strength": -7.716833, "rate_of_change": 0.1847485979912282, "market_dynamics": -0.214239, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.19, "high": 77.99, "low": 76.91, "close": 77.0933, "volume": 23181}, "trend_line": 74.85063, "activity_lines": {"activity_5": 77.2275, "activity_10": 76.207596, "activity_20": 76.064598, "activity_30": 75.622407}, "trend_signal": 1, "fair_value": 66.357777, "relative_strength": -12.644925, "rate_of_change": 0.2545614001649786, "market_dynamics": -0.11653, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.18, "high": 77.355, "low": 76.3384, "close": 76.3384, "volume": 22270}, "trend_line": 74.98769, "activity_lines": {"activity_5": 76.990253, "activity_10": 76.351565, "activity_20": 76.10967, "activity_30": 75.718392}, "trend_signal": 1, "fair_value": 66.469238, "relative_strength": -12.857034, "rate_of_change": 0.18311135123379094, "market_dynamics": -0.260689, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.73, "high": 77.99, "low": 76.12, "close": 77.9877, "volume": 13071}, "trend_line": 75.144957, "activity_lines": {"activity_5": 77.259567, "activity_10": 76.785073, "activity_20": 76.302415, "activity_30": 75.911941}, "trend_signal": 1, "fair_value": 66.596494, "relative_strength": -11.699304, "rate_of_change": 0.20972375599248955, "market_dynamics": -0.231768, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.12, "high": 78.45, "low": 77.92, "close": 78.2232, "volume": 22920}, "trend_line": 75.340733, "activity_lines": {"activity_5": 77.58812, "activity_10": 77.191255, "activity_20": 76.497785, "activity_30": 76.110538}, "trend_signal": 1, "fair_value": 66.725003, "relative_strength": -13.562316, "rate_of_change": 0.26053112253427074, "market_dynamics": -0.248024, "expectation": {"probability": 53.2135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f50dde-4958-4bc1-9b4d-a927ba40f3bb/", "share_image": "https://sharemaestro.com/terminal/f0f50dde-4958-4bc1-9b4d-a927ba40f3bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}