{"ticker": {"uuid": "f0f73190-340b-4104-a504-11860d3738a3", "symbol": "ASN", "name": "ASN Broker Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASN rose 2.82%, moving from 0.71 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.98 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 39.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.98"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.67, "close": 0.73, "volume": 66000}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.706, "activity_10": 0.700727, "activity_20": 0.709857, "activity_30": 0.737118}, "trend_signal": 0, "fair_value": 1.499295, "relative_strength": -34.977741, "rate_of_change": -0.9648066422790903, "market_dynamics": 0.591946, "expectation": {"probability": 39.779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.8, "close": 2.82, "volume": 36000}, "trend_line": 3.145368, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.876364, "activity_20": 2.991477, "activity_30": 3.071614}, "trend_signal": 0, "fair_value": 3.612862, "relative_strength": -16.680119, "rate_of_change": -0.7472901973777625, "market_dynamics": -1.206846, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.74, "close": 2.8, "volume": 117200}, "trend_line": 3.130935, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.852364, "activity_20": 2.961812, "activity_30": 3.049332}, "trend_signal": 0, "fair_value": 3.610102, "relative_strength": -17.080335, "rate_of_change": -0.4588652265807981, "market_dynamics": -1.152432, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.62, "close": 2.74, "volume": 17400}, "trend_line": 3.116486, "activity_lines": {"activity_5": 2.788, "activity_10": 2.822909, "activity_20": 2.929627, "activity_30": 3.02411}, "trend_signal": 0, "fair_value": 3.605508, "relative_strength": -15.593132, "rate_of_change": -0.4614915352762013, "market_dynamics": -1.200263, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.6, "close": 2.7, "volume": 21000}, "trend_line": 3.09806, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.791636, "activity_20": 2.897114, "activity_30": 2.99724}, "trend_signal": 0, "fair_value": 3.595895, "relative_strength": -16.224315, "rate_of_change": -0.5912428292634805, "market_dynamics": -1.215794, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.5, "close": 2.52, "volume": 74200}, "trend_line": 3.076277, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.733818, "activity_20": 2.850941, "activity_30": 2.959946}, "trend_signal": 0, "fair_value": 3.585387, "relative_strength": -20.648696, "rate_of_change": -0.7031174347817558, "market_dynamics": -1.325398, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.28, "close": 2.26, "volume": 198000}, "trend_line": 3.049134, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.638545, "activity_20": 2.784062, "activity_30": 2.907283}, "trend_signal": 0, "fair_value": 3.572177, "relative_strength": -29.57903, "rate_of_change": -0.882332767822928, "market_dynamics": -1.426034, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.16, "close": 2.18, "volume": 77600}, "trend_line": 3.018002, "activity_lines": {"activity_5": 2.376, "activity_10": 2.541455, "activity_20": 2.714952, "activity_30": 2.85121}, "trend_signal": 0, "fair_value": 3.56244, "relative_strength": -32.074714, "rate_of_change": -1.021011211707978, "market_dynamics": -1.526854, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.08, "close": 2.12, "volume": 29100}, "trend_line": 2.982887, "activity_lines": {"activity_5": 2.256, "activity_10": 2.446545, "activity_20": 2.645143, "activity_30": 2.793274}, "trend_signal": 0, "fair_value": 3.552215, "relative_strength": -34.036152, "rate_of_change": -1.163518115627499, "market_dynamics": -1.619671, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.02, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 39700}, "trend_line": 2.943132, "activity_lines": {"activity_5": 2.164, "activity_10": 2.356, "activity_20": 2.577048, "activity_30": 2.735023}, "trend_signal": 0, "fair_value": 3.541734, "relative_strength": -33.461889, "rate_of_change": -1.3327692265915534, "market_dynamics": -1.650365, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.96, "close": 2.02, "volume": 50900}, "trend_line": 2.899394, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.268, "activity_20": 2.508095, "activity_30": 2.675467}, "trend_signal": 0, "fair_value": 3.531075, "relative_strength": -34.597539, "rate_of_change": -1.4861039192261793, "market_dynamics": -1.671803, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.9, "close": 2.02, "volume": 87800}, "trend_line": 2.855656, "activity_lines": {"activity_5": 2.056, "activity_10": 2.194545, "activity_20": 2.444286, "activity_30": 2.618731}, "trend_signal": 0, "fair_value": 3.520416, "relative_strength": -32.905614, "rate_of_change": -1.5085221256579766, "market_dynamics": -1.647594, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.99, "high": 2.5, "low": 1.99, "close": 2.38, "volume": 228000}, "trend_line": 2.81929, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.201091, "activity_20": 2.419714, "activity_30": 2.588044}, "trend_signal": 0, "fair_value": 3.514136, "relative_strength": -21.910294, "rate_of_change": -1.2734727152009948, "market_dynamics": -1.18478, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.22, "close": 2.28, "volume": 51100}, "trend_line": 2.779591, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.197091, "activity_20": 2.389048, "activity_30": 2.553251}, "trend_signal": 0, "fair_value": 3.507111, "relative_strength": -24.338091, "rate_of_change": -1.408120484235398, "market_dynamics": -0.832794, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.06, "close": 2.34, "volume": 63600}, "trend_line": 2.743214, "activity_lines": {"activity_5": 2.268, "activity_10": 2.212364, "activity_20": 2.367714, "activity_30": 2.52489}, "trend_signal": 0, "fair_value": 3.500574, "relative_strength": -20.939465, "rate_of_change": -1.3087177214201615, "market_dynamics": -0.378797, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.38, "close": 2.58, "volume": 98600}, "trend_line": 2.71682, "activity_lines": {"activity_5": 2.392, "activity_10": 2.277818, "activity_20": 2.372571, "activity_30": 2.51436}, "trend_signal": 0, "fair_value": 3.495473, "relative_strength": -11.931983, "rate_of_change": -0.9621560694863853, "market_dynamics": 0.235201, "expectation": {"probability": 38.9786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.3, "close": 2.56, "volume": 42300}, "trend_line": 2.689099, "activity_lines": {"activity_5": 2.472, "activity_10": 2.338545, "activity_20": 2.37781, "activity_30": 2.504243}, "trend_signal": 0, "fair_value": 3.490139, "relative_strength": -10.844278, "rate_of_change": -1.0203473178200861, "market_dynamics": 0.380865, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.38, "close": 2.4, "volume": 26100}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.364727, "activity_20": 2.369714, "activity_30": 2.485591}, "trend_signal": 0, "fair_value": 3.483366, "relative_strength": -12.875326, "rate_of_change": -1.0325391515894424, "market_dynamics": 0.572184, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.34, "close": 2.44, "volume": 13000}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.394182, "activity_20": 2.36781, "activity_30": 2.471312}, "trend_signal": 0, "fair_value": 3.477367, "relative_strength": -8.722491, "rate_of_change": -1.0521043401934302, "market_dynamics": 0.676687, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.18, "close": 2.22, "volume": 89100}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.384, "activity_10": 2.377818, "activity_20": 2.346476, "activity_30": 2.444645}, "trend_signal": 0, "fair_value": 3.468197, "relative_strength": -16.929183, "rate_of_change": -1.1139115334065168, "market_dynamics": 0.594787, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.0, "close": 2.02, "volume": 134200}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.244, "activity_10": 2.322545, "activity_20": 2.308952, "activity_30": 2.406968}, "trend_signal": 0, "fair_value": 3.457435, "relative_strength": -20.893621, "rate_of_change": -1.382488479262674, "market_dynamics": 0.545416, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02, "high": 2.26, "low": 1.89, "close": 1.92, "volume": 150300}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.108, "activity_10": 2.249091, "activity_20": 2.265714, "activity_30": 2.365161}, "trend_signal": 0, "fair_value": 3.448102, "relative_strength": -23.530668, "rate_of_change": -1.4797507788162092, "market_dynamics": 0.513047, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.85, "close": 1.91, "volume": 43500}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.175636, "activity_20": 2.22581, "activity_30": 2.325161}, "trend_signal": 0, "fair_value": 3.438912, "relative_strength": -24.861348, "rate_of_change": -1.5678656126482085, "market_dynamics": 0.337105, "expectation": {"probability": 38.2585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.9, "close": 2.04, "volume": 51500}, "trend_line": 2.457, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.134364, "activity_20": 2.202524, "activity_30": 2.296108}, "trend_signal": 0, "fair_value": 3.427139, "relative_strength": -17.392975, "rate_of_change": -1.3384956951540328, "market_dynamics": 0.220332, "expectation": {"probability": 36.048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.5, "close": 2.0, "volume": 34000}, "trend_line": 2.422333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.090182, "activity_20": 2.178762, "activity_30": 2.266624}, "trend_signal": 0, "fair_value": 3.414489, "relative_strength": -20.004557, "rate_of_change": -1.410948310948302, "market_dynamics": 0.067305, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.02, "close": 2.16, "volume": 12300}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.081273, "activity_20": 2.173571, "activity_30": 2.249699}, "trend_signal": 0, "fair_value": 3.405866, "relative_strength": -12.07575, "rate_of_change": -1.238475469722794, "market_dynamics": 0.036901, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.16, "high": 2.8, "low": 1.9, "close": 1.93, "volume": 116900}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.038182, "activity_20": 2.14819, "activity_30": 2.219871}, "trend_signal": 0, "fair_value": 3.39463, "relative_strength": -19.952966, "rate_of_change": -1.435126297216973, "market_dynamics": 0.01943, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.91, "high": 2.06, "low": 1.81, "close": 1.94, "volume": 49400}, "trend_line": 2.326, "activity_lines": {"activity_5": 1.996, "activity_10": 2.008364, "activity_20": 2.125333, "activity_30": 2.192903}, "trend_signal": 0, "fair_value": 3.383459, "relative_strength": -19.087571, "rate_of_change": -1.3570822731128087, "market_dynamics": -0.124458, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.88, "close": 1.9, "volume": 133800}, "trend_line": 2.297333, "activity_lines": {"activity_5": 1.958, "activity_10": 1.979636, "activity_20": 2.09981, "activity_30": 2.165419}, "trend_signal": 0, "fair_value": 3.372341, "relative_strength": -20.860628, "rate_of_change": -1.2324591573516765, "market_dynamics": -0.169095, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.88, "close": 1.91, "volume": 117200}, "trend_line": 2.267, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.962545, "activity_20": 2.076286, "activity_30": 2.14043}, "trend_signal": 0, "fair_value": 3.361806, "relative_strength": -20.740531, "rate_of_change": -1.3203571271557133, "market_dynamics": -0.339012, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.87, "close": 1.9, "volume": 133300}, "trend_line": 2.236333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.949273, "activity_20": 2.052619, "activity_30": 2.116753}, "trend_signal": 0, "fair_value": 3.351413, "relative_strength": -21.260399, "rate_of_change": -1.3527569475077097, "market_dynamics": -0.360737, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.82, "close": 1.82, "volume": 356900}, "trend_line": 2.203, "activity_lines": {"activity_5": 1.878, "activity_10": 1.923636, "activity_20": 2.021905, "activity_30": 2.089892}, "trend_signal": 0, "fair_value": 3.340508, "relative_strength": -24.636627, "rate_of_change": -1.4905204189179464, "market_dynamics": -0.302184, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.83, "high": 2.04, "low": 1.6, "close": 1.85, "volume": 1217000}, "trend_line": 2.171333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.905273, "activity_20": 1.995, "activity_30": 2.067118}, "trend_signal": 0, "fair_value": 3.32938, "relative_strength": -22.015916, "rate_of_change": -1.4374489332727949, "market_dynamics": -0.277554, "expectation": {"probability": 37.2391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.76, "close": 1.83, "volume": 200200}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.848, "activity_10": 1.884364, "activity_20": 1.968714, "activity_30": 2.045097}, "trend_signal": 0, "fair_value": 3.318021, "relative_strength": -20.524363, "rate_of_change": -1.3969759590076771, "market_dynamics": -0.25671, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 170100}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.852727, "activity_20": 1.936952, "activity_30": 2.019871}, "trend_signal": 0, "fair_value": 3.306149, "relative_strength": -22.498209, "rate_of_change": -1.4790751985053765, "market_dynamics": -0.287232, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.73, "close": 1.83, "volume": 34500}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.840182, "activity_20": 1.915619, "activity_30": 2.001849}, "trend_signal": 0, "fair_value": 3.295101, "relative_strength": -19.197299, "rate_of_change": -1.0903920812882408, "market_dynamics": -0.167465, "expectation": {"probability": 37.2009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.81, "close": 1.83, "volume": 102200}, "trend_line": 2.072, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.833636, "activity_20": 1.897857, "activity_30": 1.985312}, "trend_signal": 0, "fair_value": 3.284053, "relative_strength": -18.737104, "rate_of_change": -0.6869948373533923, "market_dynamics": -0.038371, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.76, "close": 1.9, "volume": 70300}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.841636, "activity_20": 1.890238, "activity_30": 1.974215}, "trend_signal": 0, "fair_value": 3.273039, "relative_strength": -14.82339, "rate_of_change": -0.45043436293437533, "market_dynamics": 0.202015, "expectation": {"probability": 36.6153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.79, "close": 1.79, "volume": 16000}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.830364, "activity_20": 1.874524, "activity_30": 1.956624}, "trend_signal": 0, "fair_value": 3.261423, "relative_strength": -19.672374, "rate_of_change": -0.5332901529912332, "market_dynamics": 0.356938, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.74, "high": 1.99, "low": 1.74, "close": 1.9, "volume": 45900}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.841091, "activity_20": 1.872381, "activity_30": 1.946839}, "trend_signal": 0, "fair_value": 3.250202, "relative_strength": -12.160794, "rate_of_change": -0.2924451190178634, "market_dynamics": 0.44205, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.73, "close": 1.8, "volume": 30100}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.84, "activity_10": 1.833818, "activity_20": 1.862238, "activity_30": 1.930989}, "trend_signal": 0, "fair_value": 3.234715, "relative_strength": -17.166914, "rate_of_change": -0.3585138734701068, "market_dynamics": 0.458717, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.78, "close": 1.98, "volume": 101000}, "trend_line": 2.037, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.861091, "activity_20": 1.870286, "activity_30": 1.927226}, "trend_signal": 0, "fair_value": 3.220132, "relative_strength": -8.234892, "rate_of_change": -0.0653965765162145, "market_dynamics": 0.60027, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.9, "close": 1.99, "volume": 30200}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.924, "activity_10": 1.887273, "activity_20": 1.879, "activity_30": 1.924194}, "trend_signal": 0, "fair_value": 3.206734, "relative_strength": -6.854741, "rate_of_change": -0.6381934216985715, "market_dynamics": 0.835181, "expectation": {"probability": 37.1461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 2.52, "low": 1.85, "close": 2.02, "volume": 355700}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.916364, "activity_20": 1.89019, "activity_30": 1.923935}, "trend_signal": 0, "fair_value": 3.193653, "relative_strength": -4.721839, "rate_of_change": -0.42821146245059194, "market_dynamics": 1.026826, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.92, "close": 2.08, "volume": 140900}, "trend_line": 2.006667, "activity_lines": {"activity_5": 2.014, "activity_10": 1.952909, "activity_20": 1.90719, "activity_30": 1.928108}, "trend_signal": 0, "fair_value": 3.180583, "relative_strength": -1.163149, "rate_of_change": -0.43000337909416664, "market_dynamics": 1.218504, "expectation": {"probability": 37.4084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.04, "close": 2.16, "volume": 57800}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.076, "activity_10": 1.998, "activity_20": 1.931429, "activity_30": 1.938}, "trend_signal": 0, "fair_value": 3.16952, "relative_strength": 1.571444, "rate_of_change": -0.6976743027119214, "market_dynamics": 1.217267, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.08, "close": 2.1, "volume": 3300}, "trend_line": 1.977333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.026182, "activity_20": 1.949952, "activity_30": 1.944925}, "trend_signal": 0, "fair_value": 3.156828, "relative_strength": 4.008295, "rate_of_change": -0.7695214503978818, "market_dynamics": 1.208655, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.0, "close": 2.1, "volume": 56300}, "trend_line": 1.967333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.049455, "activity_20": 1.967667, "activity_30": 1.952839}, "trend_signal": 0, "fair_value": 3.14401, "relative_strength": 2.471666, "rate_of_change": -0.505731710339129, "market_dynamics": 1.165584, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.0, "close": 2.08, "volume": 69000}, "trend_line": 1.955333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.065455, "activity_20": 1.982714, "activity_30": 1.960108}, "trend_signal": 1, "fair_value": 3.131065, "relative_strength": 1.289063, "rate_of_change": -0.6099628278486667, "market_dynamics": 1.151862, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.94, "close": 2.04, "volume": 14100}, "trend_line": 1.949333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.068909, "activity_20": 1.993095, "activity_30": 1.96557}, "trend_signal": 1, "fair_value": 3.119482, "relative_strength": -0.328582, "rate_of_change": -0.30685310379357406, "market_dynamics": 1.069484, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.95, "close": 1.99, "volume": 73500}, "trend_line": 1.948333, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.060727, "activity_20": 1.998095, "activity_30": 1.968194}, "trend_signal": 1, "fair_value": 3.107703, "relative_strength": -3.051317, "rate_of_change": -0.05129959837543867, "market_dynamics": 0.972698, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.97, "close": 1.98, "volume": 4700}, "trend_line": 1.950333, "activity_lines": {"activity_5": 2.016, "activity_10": 2.047273, "activity_20": 2.001714, "activity_30": 1.970237}, "trend_signal": 1, "fair_value": 3.096109, "relative_strength": -1.754198, "rate_of_change": 0.10265185674112186, "market_dynamics": 0.755838, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.85, "close": 1.87, "volume": 79600}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.96, "activity_10": 2.013818, "activity_20": 1.994095, "activity_30": 1.965054}, "trend_signal": 1, "fair_value": 3.082939, "relative_strength": -5.357574, "rate_of_change": -0.0683473027426613, "market_dynamics": 0.469088, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.85, "close": 1.86, "volume": 17400}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.916, "activity_10": 1.980727, "activity_20": 1.985429, "activity_30": 1.959312}, "trend_signal": 0, "fair_value": 3.069579, "relative_strength": -4.428182, "rate_of_change": -0.3078501795792717, "market_dynamics": 0.115141, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.66, "close": 1.82, "volume": 11300}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.943273, "activity_20": 1.97281, "activity_30": 1.951376}, "trend_signal": 0, "fair_value": 3.055964, "relative_strength": -4.10122, "rate_of_change": -0.30880082346886284, "market_dynamics": -0.235125, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.77, "close": 1.89, "volume": 15100}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.923273, "activity_20": 1.966524, "activity_30": 1.948344}, "trend_signal": 0, "fair_value": 3.04317, "relative_strength": 0.09326, "rate_of_change": -0.4646360351058399, "market_dynamics": -0.489787, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.83, "close": 1.94, "volume": 15800}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.917273, "activity_20": 1.964714, "activity_30": 1.949118}, "trend_signal": 0, "fair_value": 3.030822, "relative_strength": 3.592136, "rate_of_change": 0.017271784232372342, "market_dynamics": -0.631554, "expectation": {"probability": 35.0129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.7, "close": 1.8, "volume": 160500}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.888727, "activity_20": 1.949048, "activity_30": 1.940839}, "trend_signal": 0, "fair_value": 3.018074, "relative_strength": -4.284078, "rate_of_change": -0.2419706554832624, "market_dynamics": -0.601773, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.6, "close": 1.65, "volume": 428700}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.838364, "activity_20": 1.919571, "activity_30": 1.923183}, "trend_signal": 0, "fair_value": 3.003991, "relative_strength": -13.29003, "rate_of_change": -0.4332350661523051, "market_dynamics": -0.606453, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.61, "close": 1.63, "volume": 61400}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.728, "activity_10": 1.792182, "activity_20": 1.888857, "activity_30": 1.904774}, "trend_signal": 0, "fair_value": 2.990029, "relative_strength": -13.152251, "rate_of_change": -0.48727819131190425, "market_dynamics": -0.716837, "expectation": {"probability": 39.6674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.59, "close": 1.65, "volume": 106500}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.757091, "activity_20": 1.861333, "activity_30": 1.888258}, "trend_signal": 0, "fair_value": 2.97769, "relative_strength": -11.285344, "rate_of_change": -0.43719832109128665, "market_dynamics": -0.836335, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.59, "close": 1.6, "volume": 3500}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.719091, "activity_20": 1.829762, "activity_30": 1.869054}, "trend_signal": 0, "fair_value": 2.965778, "relative_strength": -14.195225, "rate_of_change": -0.38647455006594683, "market_dynamics": -1.060165, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.49, "close": 1.5, "volume": 50700}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.669818, "activity_20": 1.790476, "activity_30": 1.843871}, "trend_signal": 0, "fair_value": 2.953598, "relative_strength": -18.38898, "rate_of_change": -0.6171399430682295, "market_dynamics": -1.249763, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.48, "close": 1.49, "volume": 41100}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.625455, "activity_20": 1.752571, "activity_30": 1.818796}, "trend_signal": 0, "fair_value": 2.941728, "relative_strength": -19.097556, "rate_of_change": -0.6033001058729501, "market_dynamics": -1.339054, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.46, "close": 1.48, "volume": 69100}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.586, "activity_20": 1.716238, "activity_30": 1.793806}, "trend_signal": 0, "fair_value": 2.928797, "relative_strength": -22.258933, "rate_of_change": -0.4819708107766476, "market_dynamics": -1.44913, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.47, "close": 1.56, "volume": 123800}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.567273, "activity_20": 1.690381, "activity_30": 1.774559}, "trend_signal": 0, "fair_value": 2.916504, "relative_strength": -17.959306, "rate_of_change": -0.4843050196062879, "market_dynamics": -1.338896, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.45, "close": 1.48, "volume": 142000}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.54, "activity_20": 1.659762, "activity_30": 1.750731}, "trend_signal": 0, "fair_value": 2.903573, "relative_strength": -25.417169, "rate_of_change": -0.630822031510818, "market_dynamics": -1.226167, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.48, "close": 1.51, "volume": 17800}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.526545, "activity_20": 1.634952, "activity_30": 1.729591}, "trend_signal": 0, "fair_value": 2.890461, "relative_strength": -23.079341, "rate_of_change": -0.7074186999059079, "market_dynamics": -1.095499, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.5, "close": 1.61, "volume": 134800}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.536545, "activity_20": 1.622476, "activity_30": 1.715742}, "trend_signal": 0, "fair_value": 2.87799, "relative_strength": -18.879798, "rate_of_change": -0.32882712297641187, "market_dynamics": -0.740253, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.51, "close": 1.57, "volume": 194000}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.54, "activity_20": 1.608429, "activity_30": 1.699699}, "trend_signal": 0, "fair_value": 2.866259, "relative_strength": -20.195583, "rate_of_change": -0.6048385988199115, "market_dynamics": -0.507941, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.5, "close": 1.51, "volume": 55000}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.544, "activity_10": 1.533636, "activity_20": 1.590905, "activity_30": 1.680495}, "trend_signal": 0, "fair_value": 2.853769, "relative_strength": -22.214335, "rate_of_change": -0.5347776996537454, "market_dynamics": -0.345601, "expectation": {"probability": 39.4641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.51, "high": 1.73, "low": 1.48, "close": 1.61, "volume": 159800}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.548, "activity_20": 1.58519, "activity_30": 1.668366}, "trend_signal": 0, "fair_value": 2.842294, "relative_strength": -18.010946, "rate_of_change": -0.6859288097886623, "market_dynamics": 0.033723, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 2.52, "low": 1.63, "close": 1.89, "volume": 2119200}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.678, "activity_10": 1.613091, "activity_20": 1.607905, "activity_30": 1.675097}, "trend_signal": 0, "fair_value": 2.832366, "relative_strength": -4.786188, "rate_of_change": -0.1867089440528356, "market_dynamics": 0.368917, "expectation": {"probability": 36.2349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.78, "close": 1.91, "volume": 529500}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.674727, "activity_20": 1.632429, "activity_30": 1.683333}, "trend_signal": 0, "fair_value": 2.82244, "relative_strength": -1.932559, "rate_of_change": -0.20568546955029993, "market_dynamics": 0.670519, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.83, "close": 1.9, "volume": 40700}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.726909, "activity_20": 1.655762, "activity_30": 1.691161}, "trend_signal": 0, "fair_value": 2.812949, "relative_strength": -2.428813, "rate_of_change": -0.3373312711148295, "market_dynamics": 1.010724, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.42, "close": 1.62, "volume": 87600}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.788, "activity_10": 1.720545, "activity_20": 1.652048, "activity_30": 1.681312}, "trend_signal": 0, "fair_value": 2.801788, "relative_strength": -16.399606, "rate_of_change": -1.015419139635364, "market_dynamics": 0.992738, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.62, "high": 1.86, "low": 1.51, "close": 1.7, "volume": 102600}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.727636, "activity_20": 1.657238, "activity_30": 1.677785}, "trend_signal": 0, "fair_value": 2.791139, "relative_strength": -10.625375, "rate_of_change": -0.7599162690128644, "market_dynamics": 0.818998, "expectation": {"probability": 39.0778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.54, "close": 1.77, "volume": 30400}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.743455, "activity_20": 1.670238, "activity_30": 1.679634}, "trend_signal": 0, "fair_value": 2.781063, "relative_strength": -6.743557, "rate_of_change": -0.6316999677833086, "market_dynamics": 0.680202, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.64, "close": 1.67, "volume": 63800}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.736364, "activity_20": 1.673857, "activity_30": 1.675742}, "trend_signal": 0, "fair_value": 2.770721, "relative_strength": -10.556635, "rate_of_change": -0.7897901733365749, "market_dynamics": 0.539155, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.66, "close": 1.77, "volume": 2300}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.746364, "activity_20": 1.686905, "activity_30": 1.679183}, "trend_signal": 0, "fair_value": 2.761143, "relative_strength": -6.539885, "rate_of_change": -0.5242717428598498, "market_dynamics": 0.564735, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.7, "close": 1.75, "volume": 169700}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.749091, "activity_20": 1.697381, "activity_30": 1.681914}, "trend_signal": 0, "fair_value": 2.751313, "relative_strength": -6.087607, "rate_of_change": -0.4684754111896527, "market_dynamics": 0.56606, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.69, "close": 1.79, "volume": 144900}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.754727, "activity_20": 1.71119, "activity_30": 1.687742}, "trend_signal": 0, "fair_value": 2.741615, "relative_strength": 0.817143, "rate_of_change": -0.3726612330533017, "market_dynamics": 0.555676, "expectation": {"probability": 34.5104, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.57, "close": 1.73, "volume": 74900}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.746182, "activity_20": 1.718381, "activity_30": 1.690108}, "trend_signal": 1, "fair_value": 2.731408, "relative_strength": -4.94113, "rate_of_change": -0.27555123534473486, "market_dynamics": 0.520339, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.66, "close": 1.69, "volume": 19100}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.734, "activity_10": 1.733273, "activity_20": 1.720667, "activity_30": 1.690194}, "trend_signal": 1, "fair_value": 2.720944, "relative_strength": -5.943758, "rate_of_change": -0.33559014299443685, "market_dynamics": 0.407009, "expectation": {"probability": 36.5767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.35, "close": 1.36, "volume": 433400}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.664364, "activity_20": 1.690571, "activity_30": 1.669355}, "trend_signal": 0, "fair_value": 2.708241, "relative_strength": -23.022954, "rate_of_change": -0.9110516934046371, "market_dynamics": 0.072279, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.19, "close": 1.3, "volume": 85400}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.484, "activity_10": 1.594364, "activity_20": 1.655333, "activity_30": 1.645634}, "trend_signal": 0, "fair_value": 2.694779, "relative_strength": -24.519483, "rate_of_change": -1.1793121768314718, "market_dynamics": -0.365209, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.22, "close": 1.36, "volume": 30700}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.541091, "activity_20": 1.627048, "activity_30": 1.627054}, "trend_signal": 0, "fair_value": 2.6822, "relative_strength": -21.496702, "rate_of_change": -1.1731189320388242, "market_dynamics": -0.737588, "expectation": {"probability": 39.885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.33, "close": 1.4, "volume": 22000}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.501273, "activity_20": 1.603143, "activity_30": 1.612301}, "trend_signal": 0, "fair_value": 2.668881, "relative_strength": -16.432132, "rate_of_change": -0.8187063408296588, "market_dynamics": -1.029361, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.11, "close": 1.34, "volume": 22300}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.356, "activity_10": 1.457273, "activity_20": 1.574048, "activity_30": 1.594538}, "trend_signal": 0, "fair_value": 2.655551, "relative_strength": -17.652505, "rate_of_change": -0.6396823441358486, "market_dynamics": -1.12652, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.07, "close": 1.15, "volume": 101800}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.384727, "activity_20": 1.528143, "activity_30": 1.565183}, "trend_signal": 0, "fair_value": 2.637515, "relative_strength": -28.266546, "rate_of_change": -0.9968847352024931, "market_dynamics": -1.123936, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 1.27, "low": 1.05, "close": 1.2, "volume": 174500}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.252, "activity_10": 1.332545, "activity_20": 1.489, "activity_30": 1.540086}, "trend_signal": 0, "fair_value": 2.620299, "relative_strength": -23.220828, "rate_of_change": -0.9439899307740656, "market_dynamics": -1.042676, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.12, "close": 1.25, "volume": 13700}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.299455, "activity_20": 1.456095, "activity_30": 1.519183}, "trend_signal": 0, "fair_value": 2.60278, "relative_strength": -16.750448, "rate_of_change": -0.7412325285895865, "market_dynamics": -1.051218, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.09, "close": 1.19, "volume": 8900}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.265273, "activity_20": 1.41919, "activity_30": 1.495161}, "trend_signal": 0, "fair_value": 2.583709, "relative_strength": -20.25596, "rate_of_change": -0.6613826885817509, "market_dynamics": -1.051978, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.01, "close": 1.13, "volume": 68300}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.23, "activity_20": 1.379905, "activity_30": 1.467935}, "trend_signal": 0, "fair_value": 2.565142, "relative_strength": -21.889253, "rate_of_change": -0.7731958762886604, "market_dynamics": -1.083484, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.06, "high": 1.16, "low": 0.96, "close": 1.16, "volume": 64100}, "trend_line": 1.529333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.210364, "activity_20": 1.34719, "activity_30": 1.443419}, "trend_signal": 0, "fair_value": 2.546768, "relative_strength": -20.106219, "rate_of_change": -0.6926623376623365, "market_dynamics": -1.13534, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.11, "high": 1.2, "low": 0.99, "close": 1.0, "volume": 25600}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.165273, "activity_20": 1.302762, "activity_30": 1.409269}, "trend_signal": 0, "fair_value": 2.526606, "relative_strength": -29.793303, "rate_of_change": -1.2205320881717763, "market_dynamics": -1.261375, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.8, "close": 0.84, "volume": 86300}, "trend_line": 1.489333, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.096545, "activity_20": 1.246048, "activity_30": 1.366}, "trend_signal": 0, "fair_value": 2.506181, "relative_strength": -37.635536, "rate_of_change": -1.4122238719717823, "market_dynamics": -1.389176, "expectation": {"probability": 40.2421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.75, "close": 1.0, "volume": 207300}, "trend_line": 1.472333, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.066364, "activity_20": 1.208667, "activity_30": 1.33443}, "trend_signal": 0, "fair_value": 2.487544, "relative_strength": -25.189291, "rate_of_change": -1.1414505688116845, "market_dynamics": -1.365852, "expectation": {"probability": 39.9564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 2700}, "trend_line": 1.453667, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.052545, "activity_20": 1.179714, "activity_30": 1.307183}, "trend_signal": 0, "fair_value": 2.469101, "relative_strength": -22.130201, "rate_of_change": -1.267783850528369, "market_dynamics": -1.344565, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.85, "close": 1.04, "volume": 1900}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.042182, "activity_20": 1.152762, "activity_30": 1.280495}, "trend_signal": 0, "fair_value": 2.450339, "relative_strength": -22.585538, "rate_of_change": -1.2153402395459276, "market_dynamics": -1.174649, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.97, "close": 1.09, "volume": 53300}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.04, "activity_10": 1.042909, "activity_20": 1.134048, "activity_30": 1.258172}, "trend_signal": 0, "fair_value": 2.432406, "relative_strength": -20.768332, "rate_of_change": -0.9749303621169926, "market_dynamics": -0.812647, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.31, "low": 1.0, "close": 1.02, "volume": 138600}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.032909, "activity_20": 1.11181, "activity_30": 1.232237}, "trend_signal": 0, "fair_value": 2.414152, "relative_strength": -25.787031, "rate_of_change": -1.383052039381145, "market_dynamics": -0.505937, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.26, "low": 0.98, "close": 1.05, "volume": 123400}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.032545, "activity_20": 1.096095, "activity_30": 1.209505}, "trend_signal": 0, "fair_value": 2.396726, "relative_strength": -21.892505, "rate_of_change": -1.996672687585618, "market_dynamics": -0.178434, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.95, "close": 1.0, "volume": 99500}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.032, "activity_10": 1.025636, "activity_20": 1.078857, "activity_30": 1.185355}, "trend_signal": 0, "fair_value": 2.379233, "relative_strength": -23.599016, "rate_of_change": -2.207107011182875, "market_dynamics": 0.11888, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.95, "close": 1.0, "volume": 31100}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.021091, "activity_20": 1.064905, "activity_30": 1.163161}, "trend_signal": 0, "fair_value": 2.361868, "relative_strength": -21.083476, "rate_of_change": -2.232142857142859, "market_dynamics": 0.167462, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.97, "high": 1.16, "low": 0.97, "close": 1.04, "volume": 167500}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.026727, "activity_20": 1.056476, "activity_30": 1.145484}, "trend_signal": 0, "fair_value": 2.344759, "relative_strength": -16.304675, "rate_of_change": -1.4713089802130932, "market_dynamics": 0.295884, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.01, "close": 1.1, "volume": 265300}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.042545, "activity_20": 1.055, "activity_30": 1.132925}, "trend_signal": 0, "fair_value": 2.328162, "relative_strength": -9.737552, "rate_of_change": -1.5447987783731274, "market_dynamics": 0.455454, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.04, "high": 1.41, "low": 1.03, "close": 1.14, "volume": 425400}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.060909, "activity_20": 1.058571, "activity_30": 1.124237}, "trend_signal": 0, "fair_value": 2.31233, "relative_strength": -0.965264, "rate_of_change": -1.6474891089202046, "market_dynamics": 0.675019, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.1, "close": 1.12, "volume": 144500}, "trend_line": 1.235333, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.073091, "activity_20": 1.061476, "activity_30": 1.115613}, "trend_signal": 0, "fair_value": 2.295098, "relative_strength": -3.244391, "rate_of_change": -1.4624298158921045, "market_dynamics": 0.87679, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.13, "close": 1.19, "volume": 103900}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.096727, "activity_20": 1.072095, "activity_30": 1.112688}, "trend_signal": 0, "fair_value": 2.278823, "relative_strength": -0.085322, "rate_of_change": -1.5650031206160642, "market_dynamics": 0.97348, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.29, "volume": 25500}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.135818, "activity_20": 1.092048, "activity_30": 1.117462}, "trend_signal": 0, "fair_value": 2.26408, "relative_strength": 8.368497, "rate_of_change": -1.2609375000000034, "market_dynamics": 0.9904, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.24, "close": 1.27, "volume": 181000}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.167636, "activity_20": 1.109667, "activity_30": 1.121935}, "trend_signal": 0, "fair_value": 2.249971, "relative_strength": -0.534076, "rate_of_change": -1.4436975447813558, "market_dynamics": 1.037473, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.19, "close": 1.29, "volume": 110300}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.198545, "activity_20": 1.129095, "activity_30": 1.128817}, "trend_signal": 0, "fair_value": 2.235863, "relative_strength": 0.524631, "rate_of_change": -1.239380630811451, "market_dynamics": 1.137091, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.21, "close": 1.28, "volume": 7500}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.276, "activity_10": 1.223273, "activity_20": 1.147095, "activity_30": 1.136}, "trend_signal": 0, "fair_value": 2.208787, "relative_strength": -0.045138, "rate_of_change": -1.1694520338128718, "market_dynamics": 1.164595, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.18, "close": 1.18, "volume": 13500}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.248, "activity_10": 1.224727, "activity_20": 1.154857, "activity_30": 1.137613}, "trend_signal": 0, "fair_value": 2.186091, "relative_strength": -10.476577, "rate_of_change": -0.5194805194805199, "market_dynamics": 1.048327, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.08, "close": 1.08, "volume": 93600}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.204727, "activity_20": 1.153, "activity_30": 1.133161}, "trend_signal": 0, "fair_value": 2.162881, "relative_strength": -17.653494, "rate_of_change": -0.63820713664056, "market_dynamics": 0.779409, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.09, "high": 1.25, "low": 1.0, "close": 1.02, "volume": 51300}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.173091, "activity_20": 1.145048, "activity_30": 1.125312}, "trend_signal": 0, "fair_value": 2.137761, "relative_strength": -21.450071, "rate_of_change": -0.9927588342309933, "market_dynamics": 0.418876, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.02, "high": 1.27, "low": 0.99, "close": 1.04, "volume": 152400}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.146545, "activity_20": 1.138143, "activity_30": 1.119484}, "trend_signal": 0, "fair_value": 2.116457, "relative_strength": -18.35811, "rate_of_change": -1.0616340494349905, "market_dynamics": 0.148612, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.99, "close": 1.03, "volume": 13800}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.12, "activity_20": 1.130095, "activity_30": 1.113785}, "trend_signal": 0, "fair_value": 2.097758, "relative_strength": -20.615808, "rate_of_change": -0.9239645078880732, "market_dynamics": -0.089294, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 19900}, "trend_line": 1.103667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.093273, "activity_20": 1.12119, "activity_30": 1.108108}, "trend_signal": 0, "fair_value": 2.079631, "relative_strength": -22.744549, "rate_of_change": -0.3910649819494713, "market_dynamics": -0.293968, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 23600}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.028, "activity_10": 1.071455, "activity_20": 1.113333, "activity_30": 1.103355}, "trend_signal": 0, "fair_value": 2.061059, "relative_strength": -21.470754, "rate_of_change": -0.5134700955994758, "market_dynamics": -0.391131, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.05, "volume": 14800}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.058, "activity_20": 1.107667, "activity_30": 1.100258}, "trend_signal": 0, "fair_value": 2.043887, "relative_strength": -18.667556, "rate_of_change": -0.6071948998178487, "market_dynamics": -0.555309, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 10300}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.046727, "activity_20": 1.100905, "activity_30": 1.096946}, "trend_signal": 0, "fair_value": 2.026143, "relative_strength": -20.000038, "rate_of_change": -0.4581553018189787, "market_dynamics": -0.612897, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 16200}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.046, "activity_10": 1.043636, "activity_20": 1.096095, "activity_30": 1.095247}, "trend_signal": 0, "fair_value": 2.009162, "relative_strength": -17.613438, "rate_of_change": -0.214759194464305, "market_dynamics": -0.619432, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.92, "close": 0.98, "volume": 89600}, "trend_line": 1.078, "activity_lines": {"activity_5": 1.026, "activity_10": 1.03, "activity_20": 1.083381, "activity_30": 1.088538}, "trend_signal": 0, "fair_value": 1.991542, "relative_strength": -22.34557, "rate_of_change": -0.553505535055351, "market_dynamics": -0.621991, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93, "high": 1.08, "low": 0.93, "close": 1.01, "volume": 49800}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.025455, "activity_20": 1.073619, "activity_30": 1.084151}, "trend_signal": 0, "fair_value": 1.97513, "relative_strength": -21.544721, "rate_of_change": 0.030890538033387448, "market_dynamics": -0.622512, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.93, "close": 0.96, "volume": 38600}, "trend_line": 1.082333, "activity_lines": {"activity_5": 0.996, "activity_10": 1.013091, "activity_20": 1.059238, "activity_30": 1.076516}, "trend_signal": 0, "fair_value": 1.957381, "relative_strength": -24.339124, "rate_of_change": 0.37094292764850967, "market_dynamics": -0.681521, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.94, "volume": 25200}, "trend_line": 1.080333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.998182, "activity_20": 1.043619, "activity_30": 1.067333}, "trend_signal": 0, "fair_value": 1.940776, "relative_strength": -24.967978, "rate_of_change": -0.18478601317709076, "market_dynamics": -0.831582, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.93, "close": 1.0, "volume": 9300}, "trend_line": 1.078667, "activity_lines": {"activity_5": 0.976, "activity_10": 0.996, "activity_20": 1.034667, "activity_30": 1.062151}, "trend_signal": 0, "fair_value": 1.926462, "relative_strength": -17.417476, "rate_of_change": -0.15421171064847092, "market_dynamics": -0.825899, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 0.92, "volume": 202800}, "trend_line": 1.074667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.979818, "activity_20": 1.018667, "activity_30": 1.051914}, "trend_signal": 0, "fair_value": 1.912017, "relative_strength": -22.356532, "rate_of_change": -0.37082806834732157, "market_dynamics": -0.806443, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.92, "close": 0.99, "volume": 14200}, "trend_line": 1.071333, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.978182, "activity_20": 1.010619, "activity_30": 1.046452}, "trend_signal": 0, "fair_value": 1.897511, "relative_strength": -15.947339, "rate_of_change": -0.3102356357829865, "market_dynamics": -0.614315, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.92, "close": 0.93, "volume": 46800}, "trend_line": 1.068333, "activity_lines": {"activity_5": 0.954, "activity_10": 0.966364, "activity_20": 0.998286, "activity_30": 1.037333}, "trend_signal": 0, "fair_value": 1.88313, "relative_strength": -21.310798, "rate_of_change": -0.28002497822806854, "market_dynamics": -0.446308, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.86, "close": 0.91, "volume": 41800}, "trend_line": 1.063667, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.953091, "activity_20": 0.985667, "activity_30": 1.027118}, "trend_signal": 0, "fair_value": 1.869257, "relative_strength": -20.981857, "rate_of_change": -0.43675520647588895, "market_dynamics": -0.493741, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 22100}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.922, "activity_10": 0.940364, "activity_20": 0.973905, "activity_30": 1.016559}, "trend_signal": 0, "fair_value": 1.855065, "relative_strength": -20.747537, "rate_of_change": -0.31344396319524326, "market_dynamics": -0.628971, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.86, "volume": 64800}, "trend_line": 1.055667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.923273, "activity_20": 0.960143, "activity_30": 1.003634}, "trend_signal": 0, "fair_value": 1.840235, "relative_strength": -23.803402, "rate_of_change": -0.4400504369853678, "market_dynamics": -0.920046, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 12700}, "trend_line": 1.049667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.908364, "activity_20": 0.947905, "activity_30": 0.991011}, "trend_signal": 0, "fair_value": 1.824769, "relative_strength": -22.939765, "rate_of_change": -0.5683610456706524, "market_dynamics": -1.163636, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 108800}, "trend_line": 1.040333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.888909, "activity_20": 0.932905, "activity_30": 0.976194}, "trend_signal": 0, "fair_value": 1.808666, "relative_strength": -25.647819, "rate_of_change": -0.8892343952891683, "market_dynamics": -1.253419, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.6, "close": 0.77, "volume": 59900}, "trend_line": 1.028, "activity_lines": {"activity_5": 0.822, "activity_10": 0.862909, "activity_20": 0.914095, "activity_30": 0.958753}, "trend_signal": 0, "fair_value": 1.792242, "relative_strength": -30.804919, "rate_of_change": -1.1854858011809613, "market_dynamics": -1.334431, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 17500}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.841818, "activity_20": 0.897524, "activity_30": 0.942753}, "trend_signal": 0, "fair_value": 1.774992, "relative_strength": -31.352998, "rate_of_change": -1.1024319066147896, "market_dynamics": -1.397092, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 13000}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.822909, "activity_20": 0.88119, "activity_30": 0.926839}, "trend_signal": 0, "fair_value": 1.757678, "relative_strength": -32.075557, "rate_of_change": -1.3770487288364834, "market_dynamics": -1.426123, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.73, "volume": 31100}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.762, "activity_10": 0.799455, "activity_20": 0.862238, "activity_30": 0.909247}, "trend_signal": 0, "fair_value": 1.740362, "relative_strength": -36.22862, "rate_of_change": -1.8617347534126476, "market_dynamics": -1.531304, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 294200}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.786182, "activity_20": 0.847571, "activity_30": 0.894796}, "trend_signal": 0, "fair_value": 1.723619, "relative_strength": -36.616616, "rate_of_change": -1.7276422764227657, "market_dynamics": -1.423538, "expectation": {"probability": 38.7297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 404600}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.777818, "activity_20": 0.835238, "activity_30": 0.882086}, "trend_signal": 0, "fair_value": 1.706814, "relative_strength": -37.285455, "rate_of_change": -1.792450879007232, "market_dynamics": -1.332869, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 61400}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.766545, "activity_20": 0.821333, "activity_30": 0.868559}, "trend_signal": 0, "fair_value": 1.690833, "relative_strength": -40.88422, "rate_of_change": -1.8954012301154, "market_dynamics": -1.290308, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.76, "volume": 52700}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.761818, "activity_20": 0.810857, "activity_30": 0.857484}, "trend_signal": 0, "fair_value": 1.674679, "relative_strength": -33.507308, "rate_of_change": -1.502682825515985, "market_dynamics": -1.230679, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.69, "close": 0.71, "volume": 82100}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.749818, "activity_20": 0.796667, "activity_30": 0.844086}, "trend_signal": 0, "fair_value": 1.659359, "relative_strength": -37.152431, "rate_of_change": -1.344060536120396, "market_dynamics": -1.340503, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 42900}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.718, "activity_10": 0.735091, "activity_20": 0.781048, "activity_30": 0.829548}, "trend_signal": 0, "fair_value": 1.643846, "relative_strength": -40.077783, "rate_of_change": -1.251804584611412, "market_dynamics": -1.433535, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.54, "close": 0.68, "volume": 57600}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.722909, "activity_20": 0.766762, "activity_30": 0.815742}, "trend_signal": 0, "fair_value": 1.62859, "relative_strength": -40.106127, "rate_of_change": -1.342281879194632, "market_dynamics": -1.434815, "expectation": {"probability": 40.7815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.66, "close": 0.76, "volume": 9500}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.716, "activity_10": 0.726909, "activity_20": 0.761333, "activity_30": 0.807871}, "trend_signal": 0, "fair_value": 1.61359, "relative_strength": -33.012245, "rate_of_change": -1.020408163265307, "market_dynamics": -1.011219, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 5700}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.718545, "activity_20": 0.750381, "activity_30": 0.796065}, "trend_signal": 0, "fair_value": 1.598526, "relative_strength": -40.689079, "rate_of_change": -1.2600229095074467, "market_dynamics": -0.700511, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.67, "close": 0.72, "volume": 7100}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.717091, "activity_20": 0.743381, "activity_30": 0.786903}, "trend_signal": 0, "fair_value": 1.583654, "relative_strength": -36.416453, "rate_of_change": -1.1987238979118373, "market_dynamics": -0.230865, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 29600}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.710364, "activity_20": 0.73481, "activity_30": 0.776473}, "trend_signal": 0, "fair_value": 1.568462, "relative_strength": -37.294582, "rate_of_change": -1.4090014054788902, "market_dynamics": 0.191241, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 22200}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.699455, "activity_20": 0.724524, "activity_30": 0.764882}, "trend_signal": 0, "fair_value": 1.553718, "relative_strength": -40.826745, "rate_of_change": -1.5085742324040476, "market_dynamics": 0.076806, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.65, "close": 0.68, "volume": 35000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.694182, "activity_20": 0.717333, "activity_30": 0.755398}, "trend_signal": 0, "fair_value": 1.539487, "relative_strength": -38.690287, "rate_of_change": -1.5316807738814975, "market_dynamics": 0.16819, "expectation": {"probability": 39.0846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.66, "close": 0.68, "volume": 49700}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.69, "activity_20": 0.71119, "activity_30": 0.746731}, "trend_signal": 0, "fair_value": 1.526154, "relative_strength": -38.715003, "rate_of_change": -1.2279988653290494, "market_dynamics": 0.149681, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 37500}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.694545, "activity_20": 0.709714, "activity_30": 0.74129}, "trend_signal": 0, "fair_value": 1.512692, "relative_strength": -35.333692, "rate_of_change": -1.2017410699299858, "market_dynamics": 0.274531, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.67, "close": 0.73, "volume": 66000}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.706, "activity_10": 0.700727, "activity_20": 0.709857, "activity_30": 0.737118}, "trend_signal": 0, "fair_value": 1.499295, "relative_strength": -34.977741, "rate_of_change": -0.9648066422790903, "market_dynamics": 0.591946, "expectation": {"probability": 39.779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f73190-340b-4104-a504-11860d3738a3/", "share_image": "https://sharemaestro.com/terminal/f0f73190-340b-4104-a504-11860d3738a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}