{"ticker": {"uuid": "f0f7e97b-995d-4dfa-9467-ede594723a0f", "symbol": "ZBH", "name": "Zimmer Biomet Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZBH rose 0.35%, moving from 91.02 to 91.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.68 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 50.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.34"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.47, "high": 91.94, "low": 86.33, "close": 91.34, "volume": 9095543}, "trend_line": 89.439175, "activity_lines": {"activity_5": 89.979595, "activity_10": 88.335875, "activity_20": 88.042056, "activity_30": 88.838429}, "trend_signal": 0, "fair_value": 103.875941, "relative_strength": -11.678775, "rate_of_change": 0.017632967171568897, "market_dynamics": 0.309968, "expectation": {"probability": 50.3193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 138.225125, "high": 139.324234, "low": 135.491942, "close": 138.341844, "volume": 5996824}, "trend_line": 128.182756, "activity_lines": {"activity_5": 138.662823, "activity_10": 137.13695, "activity_20": 134.2951, "activity_30": 131.536485}, "trend_signal": 1, "fair_value": 128.009775, "relative_strength": 2.07235, "rate_of_change": 0.4061135527840022, "market_dynamics": 0.566241, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.55583, "high": 139.178334, "low": 134.723538, "close": 135.530849, "volume": 5744911}, "trend_line": 128.58135, "activity_lines": {"activity_5": 137.472932, "activity_10": 137.258961, "activity_20": 134.700641, "activity_30": 132.010555}, "trend_signal": 1, "fair_value": 128.079663, "relative_strength": -1.252779, "rate_of_change": 0.310957583093294, "market_dynamics": 0.161988, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.501669, "high": 135.501669, "low": 122.15187, "close": 122.866778, "volume": 11033336}, "trend_line": 128.615959, "activity_lines": {"activity_5": 132.36321, "activity_10": 134.997688, "activity_20": 133.824816, "activity_30": 131.641873}, "trend_signal": 1, "fair_value": 128.041595, "relative_strength": -8.490718, "rate_of_change": 0.026916034090494024, "market_dynamics": -0.16266, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.304476, "high": 123.936707, "low": 119.822343, "close": 120.542113, "volume": 7097410}, "trend_line": 128.648032, "activity_lines": {"activity_5": 127.728795, "activity_10": 132.333513, "activity_20": 132.716235, "activity_30": 131.12098}, "trend_signal": 0, "fair_value": 128.000829, "relative_strength": -9.995402, "rate_of_change": 0.024937029781814953, "market_dynamics": -0.626785, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.6102, "high": 121.339697, "low": 114.939575, "close": 115.921964, "volume": 5114067}, "trend_line": 128.503162, "activity_lines": {"activity_5": 122.652143, "activity_10": 128.929478, "activity_20": 131.175334, "activity_30": 130.299943}, "trend_signal": 0, "fair_value": 127.937318, "relative_strength": -11.644349, "rate_of_change": -0.11260957338235643, "market_dynamics": -1.089967, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.174857, "high": 117.244786, "low": 110.873844, "close": 112.089673, "volume": 11062143}, "trend_line": 128.17272, "activity_lines": {"activity_5": 117.801798, "activity_10": 125.122294, "activity_20": 129.314868, "activity_30": 129.241009}, "trend_signal": 0, "fair_value": 127.816601, "relative_strength": -15.209422, "rate_of_change": -0.2571469797762681, "market_dynamics": -1.253512, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.746885, "high": 117.779751, "low": 112.867803, "close": 116.184583, "volume": 11099567}, "trend_line": 127.86344, "activity_lines": {"activity_5": 116.066567, "activity_10": 122.565783, "activity_20": 127.907917, "activity_30": 128.467581}, "trend_signal": 0, "fair_value": 127.73321, "relative_strength": -14.261407, "rate_of_change": -0.24129939662667776, "market_dynamics": -1.202956, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.291576, "high": 120.386487, "low": 114.287891, "close": 117.351779, "volume": 8191188}, "trend_line": 127.642818, "activity_lines": {"activity_5": 116.010152, "activity_10": 120.655473, "activity_20": 126.670949, "activity_30": 127.789409}, "trend_signal": 0, "fair_value": 127.660797, "relative_strength": -12.225551, "rate_of_change": -0.17254502146977407, "market_dynamics": -1.087792, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.906197, "high": 119.977969, "low": 117.128066, "close": 117.993736, "volume": 6947678}, "trend_line": 127.506271, "activity_lines": {"activity_5": 116.53539, "activity_10": 119.303117, "activity_20": 125.574048, "activity_30": 127.166887}, "trend_signal": 0, "fair_value": 127.594513, "relative_strength": -11.517345, "rate_of_change": -0.10697585821084529, "market_dynamics": -0.960613, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.993736, "high": 119.647263, "low": 113.188782, "close": 113.65566, "volume": 6363561}, "trend_line": 127.330763, "activity_lines": {"activity_5": 115.784495, "activity_10": 117.507759, "activity_20": 124.14227, "activity_30": 126.2733}, "trend_signal": 0, "fair_value": 127.523109, "relative_strength": -12.099457, "rate_of_change": -0.1376465632815766, "market_dynamics": -1.023968, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.587574, "high": 114.399747, "low": 105.553378, "close": 109.385172, "volume": 11544597}, "trend_line": 126.899187, "activity_lines": {"activity_5": 113.76119, "activity_10": 115.387263, "activity_20": 122.400261, "activity_30": 125.11552}, "trend_signal": 0, "fair_value": 127.407165, "relative_strength": -14.646773, "rate_of_change": -0.33894087322794636, "market_dynamics": -1.079784, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.537149, "high": 109.102497, "low": 105.369248, "close": 108.108264, "volume": 7512061}, "trend_line": 126.511952, "activity_lines": {"activity_5": 111.492549, "activity_10": 113.561087, "activity_20": 120.648095, "activity_30": 123.903202}, "trend_signal": 0, "fair_value": 127.221909, "relative_strength": -15.823195, "rate_of_change": -0.30515167918294384, "market_dynamics": -1.192305, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.484431, "high": 110.096731, "low": 99.423343, "close": 101.665241, "volume": 10169903}, "trend_line": 125.88475, "activity_lines": {"activity_5": 107.614656, "activity_10": 111.062045, "activity_20": 118.391748, "activity_30": 122.300188}, "trend_signal": 0, "fair_value": 127.001643, "relative_strength": -20.903566, "rate_of_change": -0.49576501673138124, "market_dynamics": -1.23339, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.425538, "high": 105.369248, "low": 101.060904, "close": 101.918674, "volume": 6843207}, "trend_line": 125.210106, "activity_lines": {"activity_5": 104.867009, "activity_10": 108.994564, "activity_20": 116.265675, "activity_30": 120.75399}, "trend_signal": 0, "fair_value": 126.808044, "relative_strength": -18.555154, "rate_of_change": -0.5359219444769924, "market_dynamics": -1.289841, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.889431, "high": 103.634214, "low": 100.115407, "close": 100.583282, "volume": 7671083}, "trend_line": 124.380917, "activity_lines": {"activity_5": 102.745902, "activity_10": 107.022893, "activity_20": 114.127338, "activity_30": 119.165163}, "trend_signal": 0, "fair_value": 126.668852, "relative_strength": -17.342012, "rate_of_change": -0.6622380784503126, "market_dynamics": -1.40994, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.138883, "high": 108.498159, "low": 99.745006, "close": 106.002828, "volume": 9365595}, "trend_line": 123.733351, "activity_lines": {"activity_5": 103.302802, "activity_10": 106.315479, "activity_20": 112.655094, "activity_30": 117.979479}, "trend_signal": 0, "fair_value": 126.5263, "relative_strength": -17.539699, "rate_of_change": -0.5206313119559953, "market_dynamics": -1.347171, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.768891, "high": 106.675398, "low": 100.134902, "close": 102.756949, "volume": 10363288}, "trend_line": 122.874011, "activity_lines": {"activity_5": 103.003233, "activity_10": 105.128575, "activity_20": 111.035264, "activity_30": 116.626163}, "trend_signal": 0, "fair_value": 126.286742, "relative_strength": -20.872343, "rate_of_change": -0.6945095991136643, "market_dynamics": -1.250458, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.858403, "high": 109.809183, "low": 103.068865, "close": 108.849065, "volume": 12552712}, "trend_line": 122.038099, "activity_lines": {"activity_5": 105.091123, "activity_10": 105.293467, "activity_20": 110.17324, "activity_30": 115.721328}, "trend_signal": 0, "fair_value": 126.1184, "relative_strength": -17.850715, "rate_of_change": -0.6803000839616063, "market_dynamics": -0.864007, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.800328, "high": 111.899997, "low": 108.527402, "close": 110.564605, "volume": 4826313}, "trend_line": 121.24254, "activity_lines": {"activity_5": 107.271938, "activity_10": 105.92487, "activity_20": 109.630651, "activity_30": 114.981102}, "trend_signal": 0, "fair_value": 125.936843, "relative_strength": -17.12037, "rate_of_change": -0.6518939630483732, "market_dynamics": -0.551921, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.223447, "high": 115.175119, "low": 109.862794, "close": 114.989919, "volume": 8006780}, "trend_line": 120.611646, "activity_lines": {"activity_5": 110.351462, "activity_10": 107.495951, "activity_20": 109.635448, "activity_30": 114.577708}, "trend_signal": 0, "fair_value": 125.78941, "relative_strength": -14.25477, "rate_of_change": -0.5203569638181549, "market_dynamics": -0.150863, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.336844, "high": 115.867184, "low": 111.744039, "close": 114.336844, "volume": 6364486}, "trend_line": 119.99653, "activity_lines": {"activity_5": 112.252853, "activity_10": 108.924032, "activity_20": 109.689895, "activity_30": 114.172882}, "trend_signal": 0, "fair_value": 125.681528, "relative_strength": -14.594647, "rate_of_change": -0.50999718551224, "market_dynamics": 0.131289, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.210128, "high": 117.292739, "low": 113.557053, "close": 115.691731, "volume": 12541920}, "trend_line": 119.483221, "activity_lines": {"activity_5": 114.050271, "activity_10": 110.508425, "activity_20": 109.987688, "activity_30": 113.895153}, "trend_signal": 0, "fair_value": 125.521977, "relative_strength": -15.185904, "rate_of_change": -0.4277698696787371, "market_dynamics": 0.371465, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.837941, "high": 118.099335, "low": 115.223856, "close": 117.514492, "volume": 10078216}, "trend_line": 119.268577, "activity_lines": {"activity_5": 115.592957, "activity_10": 112.286348, "activity_20": 110.55355, "activity_30": 113.768138}, "trend_signal": 0, "fair_value": 125.388115, "relative_strength": -14.195516, "rate_of_change": -0.17964363381198684, "market_dynamics": 0.629407, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.414706, "high": 119.543837, "low": 117.395173, "close": 118.860171, "volume": 4436450}, "trend_line": 119.028874, "activity_lines": {"activity_5": 117.006508, "activity_10": 114.020772, "activity_20": 111.273059, "activity_30": 113.741789}, "trend_signal": 0, "fair_value": 125.234111, "relative_strength": -13.065045, "rate_of_change": -0.20097749636100007, "market_dynamics": 0.630387, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.196038, "high": 119.543837, "low": 116.613841, "close": 117.180306, "volume": 6884489}, "trend_line": 118.532493, "activity_lines": {"activity_5": 117.307066, "activity_10": 115.141739, "activity_20": 111.84059, "activity_30": 113.622527}, "trend_signal": 0, "fair_value": 125.040449, "relative_strength": -12.540744, "rate_of_change": -0.4170257042001418, "market_dynamics": 0.711156, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.815139, "high": 121.8976, "low": 117.702822, "close": 120.198202, "volume": 9408419}, "trend_line": 117.87485, "activity_lines": {"activity_5": 118.467564, "activity_10": 116.50965, "activity_20": 112.689547, "activity_30": 113.729992}, "trend_signal": 0, "fair_value": 124.859179, "relative_strength": -11.625256, "rate_of_change": -0.5548208624954908, "market_dynamics": 0.713677, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.065271, "high": 121.6339, "low": 118.332772, "close": 120.481435, "volume": 5943356}, "trend_line": 117.22244, "activity_lines": {"activity_5": 119.331716, "activity_10": 117.670961, "activity_20": 113.526867, "activity_30": 113.898159}, "trend_signal": 0, "fair_value": 124.674433, "relative_strength": -12.125086, "rate_of_change": -0.5534768442971415, "market_dynamics": 0.697719, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.803735, "high": 122.083166, "low": 116.667557, "close": 118.850404, "volume": 7868091}, "trend_line": 116.463463, "activity_lines": {"activity_5": 119.332877, "activity_10": 118.213456, "activity_20": 114.18839, "activity_30": 114.003188}, "trend_signal": 0, "fair_value": 124.522863, "relative_strength": -13.841841, "rate_of_change": -0.6474673279279988, "market_dynamics": 0.793222, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.420671, "high": 124.479903, "low": 118.117905, "close": 123.372365, "volume": 7662819}, "trend_line": 116.008898, "activity_lines": {"activity_5": 120.752297, "activity_10": 119.396284, "activity_20": 115.273439, "activity_30": 114.448924}, "trend_signal": 0, "fair_value": 124.363306, "relative_strength": -11.462206, "rate_of_change": -0.39030695832907036, "market_dynamics": 0.915262, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.137965, "high": 125.491728, "low": 116.350141, "close": 119.934503, "volume": 12744717}, "trend_line": 115.390781, "activity_lines": {"activity_5": 120.724951, "activity_10": 119.721178, "activity_20": 116.00546, "activity_30": 114.702189}, "trend_signal": 0, "fair_value": 124.172856, "relative_strength": -14.703162, "rate_of_change": -0.5328186118964754, "market_dynamics": 0.997707, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.041936, "high": 123.079365, "low": 118.752738, "close": 121.799933, "volume": 7935463}, "trend_line": 114.839384, "activity_lines": {"activity_5": 121.135801, "activity_10": 120.29534, "activity_20": 116.885242, "activity_30": 115.115683}, "trend_signal": 1, "fair_value": 124.02236, "relative_strength": -12.721233, "rate_of_change": -0.47785186582627304, "market_dynamics": 1.109111, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.024566, "high": 126.49281, "low": 119.719636, "close": 126.165627, "volume": 6040252}, "trend_line": 114.52721, "activity_lines": {"activity_5": 122.895101, "activity_10": 121.527571, "activity_20": 118.121686, "activity_30": 115.846408}, "trend_signal": 1, "fair_value": 123.861866, "relative_strength": -10.732365, "rate_of_change": -0.27183531391982985, "market_dynamics": 1.224701, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.862861, "high": 126.185161, "low": 120.027286, "close": 121.116268, "volume": 7071596}, "trend_line": 114.46886, "activity_lines": {"activity_5": 122.592335, "activity_10": 121.651303, "activity_20": 118.791252, "activity_30": 116.271509}, "trend_signal": 1, "fair_value": 123.69611, "relative_strength": -14.721317, "rate_of_change": -0.050948591168849866, "market_dynamics": 1.109804, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.872101, "high": 125.159565, "low": 119.631736, "close": 123.782564, "volume": 6173058}, "trend_line": 114.576875, "activity_lines": {"activity_5": 123.027276, "activity_10": 122.194329, "activity_20": 119.622127, "activity_30": 116.872393}, "trend_signal": 1, "fair_value": 123.519746, "relative_strength": -12.20586, "rate_of_change": 0.09436190768388418, "market_dynamics": 0.982969, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.743497, "high": 125.472195, "low": 121.477634, "close": 122.249199, "volume": 6862825}, "trend_line": 114.787782, "activity_lines": {"activity_5": 122.923749, "activity_10": 122.369063, "activity_20": 120.202853, "activity_30": 117.367381}, "trend_signal": 1, "fair_value": 123.351385, "relative_strength": -12.796515, "rate_of_change": 0.18407466602663577, "market_dynamics": 0.832686, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.346866, "high": 124.67133, "low": 121.995267, "close": 124.23183, "volume": 5157178}, "trend_line": 115.192521, "activity_lines": {"activity_5": 123.326787, "activity_10": 122.812114, "activity_20": 120.86923, "activity_30": 117.976675}, "trend_signal": 1, "fair_value": 123.187412, "relative_strength": -12.861153, "rate_of_change": 0.35259763099176544, "market_dynamics": 0.634723, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.935029, "high": 131.012168, "low": 124.629821, "close": 129.133576, "volume": 5554853}, "trend_line": 115.624154, "activity_lines": {"activity_5": 125.201613, "activity_10": 124.073053, "activity_20": 121.915635, "activity_30": 118.876098}, "trend_signal": 1, "fair_value": 123.062717, "relative_strength": -9.336844, "rate_of_change": 0.37470575021099245, "market_dynamics": 0.715234, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.771556, "high": 128.771556, "low": 123.429313, "close": 124.583863, "volume": 4969885}, "trend_line": 115.865224, "activity_lines": {"activity_5": 125.362005, "activity_10": 124.349459, "activity_20": 122.403132, "activity_30": 119.454143}, "trend_signal": 1, "fair_value": 122.852424, "relative_strength": -11.30551, "rate_of_change": 0.20849449847649779, "market_dynamics": 0.569968, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.564295, "high": 126.702171, "low": 121.037044, "close": 121.79533, "volume": 5248445}, "trend_line": 115.991943, "activity_lines": {"activity_5": 124.361713, "activity_10": 124.014615, "activity_20": 122.550126, "activity_30": 119.836731}, "trend_signal": 1, "fair_value": 122.609969, "relative_strength": -11.515794, "rate_of_change": 0.1093675872926362, "market_dynamics": 0.360326, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.282548, "high": 124.574079, "low": 116.066605, "close": 116.854243, "volume": 6946899}, "trend_line": 116.098563, "activity_lines": {"activity_5": 121.846874, "activity_10": 122.810065, "activity_20": 122.17306, "activity_30": 119.892363}, "trend_signal": 1, "fair_value": 122.30167, "relative_strength": -11.826133, "rate_of_change": 0.09192017759370785, "market_dynamics": 0.075719, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.666343, "high": 119.774866, "low": 116.10085, "close": 116.775969, "volume": 4817943}, "trend_line": 116.344923, "activity_lines": {"activity_5": 119.665607, "activity_10": 121.647288, "activity_20": 121.779663, "activity_30": 119.936067}, "trend_signal": 1, "fair_value": 121.995608, "relative_strength": -13.54654, "rate_of_change": 0.21219900887144977, "market_dynamics": -0.408582, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.82489, "high": 121.286544, "low": 114.408161, "close": 119.036149, "volume": 10113974}, "trend_line": 116.709186, "activity_lines": {"activity_5": 118.734792, "activity_10": 120.986797, "activity_20": 121.589905, "activity_30": 120.109694}, "trend_signal": 1, "fair_value": 121.731834, "relative_strength": -11.779741, "rate_of_change": 0.31308886594046587, "market_dynamics": -0.500723, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.368816, "high": 119.613424, "low": 117.001008, "close": 118.693697, "volume": 5349511}, "trend_line": 117.276801, "activity_lines": {"activity_5": 118.362987, "activity_10": 120.393669, "activity_20": 121.351608, "activity_30": 120.237727}, "trend_signal": 1, "fair_value": 121.496939, "relative_strength": -13.016174, "rate_of_change": 0.4863498919442413, "market_dynamics": -0.64914, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.967658, "high": 119.613424, "low": 115.777967, "close": 117.588068, "volume": 5840200}, "trend_line": 117.799114, "activity_lines": {"activity_5": 118.015317, "activity_10": 119.643565, "activity_20": 121.002397, "activity_30": 120.257809}, "trend_signal": 1, "fair_value": 121.25466, "relative_strength": -14.62861, "rate_of_change": 0.44536770746330034, "market_dynamics": -0.688406, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.460872, "high": 117.539146, "low": 112.945404, "close": 113.899376, "volume": 4998880}, "trend_line": 118.242984, "activity_lines": {"activity_5": 116.718567, "activity_10": 118.335417, "activity_20": 120.30794, "activity_30": 120.006213}, "trend_signal": 0, "fair_value": 120.982722, "relative_strength": -16.78668, "rate_of_change": 0.3768024944567953, "market_dynamics": -0.759811, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.997219, "high": 114.912054, "low": 111.297429, "close": 112.66655, "volume": 7875842}, "trend_line": 118.465108, "activity_lines": {"activity_5": 115.207867, "activity_10": 116.954933, "activity_20": 119.511694, "activity_30": 119.646443}, "trend_signal": 0, "fair_value": 120.757649, "relative_strength": -16.837101, "rate_of_change": 0.18785385186151404, "market_dynamics": -0.965295, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.030569, "high": 113.322101, "low": 109.652977, "close": 110.895587, "volume": 5740228}, "trend_line": 118.736396, "activity_lines": {"activity_5": 113.380806, "activity_10": 115.462734, "activity_20": 118.58265, "activity_30": 119.158087}, "trend_signal": 0, "fair_value": 120.526284, "relative_strength": -18.527677, "rate_of_change": 0.22900245024045257, "market_dynamics": -1.077794, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.396586, "high": 110.807528, "low": 103.723674, "close": 104.878224, "volume": 10329337}, "trend_line": 118.604034, "activity_lines": {"activity_5": 110.090663, "activity_10": 113.208068, "activity_20": 117.126171, "activity_30": 118.264011}, "trend_signal": 0, "fair_value": 120.254977, "relative_strength": -23.450606, "rate_of_change": -0.1114755074762422, "market_dynamics": -1.144789, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.831301, "high": 105.729461, "low": 103.107261, "close": 105.533775, "volume": 8665207}, "trend_line": 118.43634, "activity_lines": {"activity_5": 107.940067, "activity_10": 111.430879, "activity_20": 115.79866, "activity_30": 117.420769}, "trend_signal": 0, "fair_value": 119.942748, "relative_strength": -22.67711, "rate_of_change": -0.14138979454948164, "market_dynamics": -1.114172, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.925148, "high": 107.49064, "low": 105.240245, "close": 106.425061, "volume": 9772194}, "trend_line": 118.150845, "activity_lines": {"activity_5": 106.890187, "activity_10": 110.111405, "activity_20": 114.640978, "activity_30": 116.645848}, "trend_signal": 0, "fair_value": 119.650124, "relative_strength": -21.206206, "rate_of_change": -0.24105354826060768, "market_dynamics": -1.138869, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.934541, "high": 106.792788, "low": 103.326349, "close": 105.915146, "volume": 6211507}, "trend_line": 117.870121, "activity_lines": {"activity_5": 106.168622, "activity_10": 108.888842, "activity_20": 113.499064, "activity_30": 115.856448}, "trend_signal": 0, "fair_value": 119.379329, "relative_strength": -22.299257, "rate_of_change": -0.23759796216438941, "market_dynamics": -1.172156, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.748443, "high": 107.44489, "low": 103.326349, "close": 106.581958, "volume": 6062377}, "trend_line": 117.566462, "activity_lines": {"activity_5": 106.119422, "activity_10": 107.984986, "activity_20": 112.496298, "activity_30": 115.128179}, "trend_signal": 0, "fair_value": 119.148041, "relative_strength": -21.80925, "rate_of_change": -0.25762169192987944, "market_dynamics": -1.283033, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.081849, "high": 111.661491, "low": 104.248118, "close": 108.356853, "volume": 9060276}, "trend_line": 117.261208, "activity_lines": {"activity_5": 106.949429, "activity_10": 107.630279, "activity_20": 111.755824, "activity_30": 114.534011}, "trend_signal": 0, "fair_value": 118.888963, "relative_strength": -18.184794, "rate_of_change": -0.25964377493983365, "market_dynamics": -1.257291, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.700064, "high": 110.774044, "low": 107.317411, "close": 109.131531, "volume": 6258921}, "trend_line": 116.93692, "activity_lines": {"activity_5": 107.805753, "activity_10": 107.604364, "activity_20": 111.149889, "activity_30": 114.009515}, "trend_signal": 0, "fair_value": 118.614284, "relative_strength": -16.241267, "rate_of_change": -0.2765518158400651, "market_dynamics": -1.179033, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.004052, "high": 111.220219, "low": 106.709436, "close": 108.219568, "volume": 6342121}, "trend_line": 116.638228, "activity_lines": {"activity_5": 108.118239, "activity_10": 107.566394, "activity_20": 110.526867, "activity_30": 113.447106}, "trend_signal": 0, "fair_value": 118.419724, "relative_strength": -14.622668, "rate_of_change": -0.2554300215877095, "market_dynamics": -1.002173, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.033036, "high": 108.749095, "low": 103.47344, "close": 105.983788, "volume": 9805368}, "trend_line": 116.164415, "activity_lines": {"activity_5": 107.565831, "activity_10": 107.225187, "activity_20": 109.757721, "activity_30": 112.759722}, "trend_signal": 0, "fair_value": 118.228181, "relative_strength": -15.887608, "rate_of_change": -0.4062244498433161, "market_dynamics": -0.773627, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.90534, "high": 108.778513, "low": 104.179475, "close": 108.503943, "volume": 6275901}, "trend_line": 115.765165, "activity_lines": {"activity_5": 107.848899, "activity_10": 107.463695, "activity_20": 109.315486, "activity_30": 112.265498}, "trend_signal": 0, "fair_value": 118.056549, "relative_strength": -16.701155, "rate_of_change": -0.3436938928328518, "market_dynamics": -0.608456, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.503943, "high": 113.098078, "low": 108.503943, "close": 112.818605, "volume": 4741167}, "trend_line": 115.564105, "activity_lines": {"activity_5": 109.442055, "activity_10": 108.530172, "activity_20": 109.382407, "activity_30": 112.075398}, "trend_signal": 0, "fair_value": 117.885092, "relative_strength": -14.188804, "rate_of_change": -0.17367918924488057, "market_dynamics": -0.358009, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.083369, "high": 114.113004, "low": 111.646782, "close": 113.220653, "volume": 4901338}, "trend_line": 115.225715, "activity_lines": {"activity_5": 110.871777, "activity_10": 109.525377, "activity_20": 109.543643, "activity_30": 111.924207}, "trend_signal": 0, "fair_value": 117.736064, "relative_strength": -13.692104, "rate_of_change": -0.29281583585145576, "market_dynamics": -0.07007, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.093175, "high": 114.44641, "low": 102.022144, "close": 102.77721, "volume": 10020287}, "trend_line": 114.653805, "activity_lines": {"activity_5": 108.547743, "activity_10": 108.482013, "activity_20": 108.751098, "activity_30": 111.121078}, "trend_signal": 0, "fair_value": 117.557648, "relative_strength": -17.749241, "rate_of_change": -0.4963388597762126, "market_dynamics": 0.130249, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.041973, "high": 105.846504, "low": 101.394557, "close": 104.199087, "volume": 7717730}, "trend_line": 114.06711, "activity_lines": {"activity_5": 107.060492, "activity_10": 107.763497, "activity_20": 108.161003, "activity_30": 110.44658}, "trend_signal": 0, "fair_value": 117.350909, "relative_strength": -19.262985, "rate_of_change": -0.511710012589644, "market_dynamics": 0.245849, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.767838, "high": 105.699413, "low": 102.458514, "close": 104.355984, "volume": 10302375}, "trend_line": 113.340122, "activity_lines": {"activity_5": 105.744521, "activity_10": 107.104709, "activity_20": 107.64574, "activity_30": 109.820056}, "trend_signal": 0, "fair_value": 117.118289, "relative_strength": -19.711216, "rate_of_change": -0.63733358371226, "market_dynamics": 0.313598, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.199304, "high": 108.055317, "low": 104.248118, "close": 106.121073, "volume": 6358369}, "trend_line": 112.840282, "activity_lines": {"activity_5": 105.293442, "activity_10": 106.807318, "activity_20": 107.368487, "activity_30": 109.354311}, "trend_signal": 0, "fair_value": 116.906044, "relative_strength": -18.307355, "rate_of_change": -0.44100887768586655, "market_dynamics": 0.241054, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.376663, "high": 106.386392, "low": 101.973785, "close": 102.877948, "volume": 7419585}, "trend_line": 112.143461, "activity_lines": {"activity_5": 104.207825, "activity_10": 105.960919, "activity_20": 106.842234, "activity_30": 108.711579}, "trend_signal": 0, "fair_value": 116.689848, "relative_strength": -20.504558, "rate_of_change": -0.617528587884954, "market_dynamics": 0.159769, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.45535, "high": 103.217009, "low": 99.723207, "close": 101.718261, "volume": 6363383}, "trend_line": 111.459097, "activity_lines": {"activity_5": 103.425158, "activity_10": 105.017369, "activity_20": 106.275583, "activity_30": 108.038986}, "trend_signal": 0, "fair_value": 116.46795, "relative_strength": -21.874651, "rate_of_change": -0.6102576056574553, "market_dynamics": 0.037631, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.973785, "high": 105.24646, "low": 101.182643, "close": 104.479887, "volume": 6043402}, "trend_line": 110.800699, "activity_lines": {"activity_5": 103.63363, "activity_10": 104.694138, "activity_20": 106.02995, "activity_30": 107.588714}, "trend_signal": 0, "fair_value": 116.239512, "relative_strength": -19.985537, "rate_of_change": -0.5907081770095494, "market_dynamics": -0.125738, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.135913, "high": 104.209622, "low": 100.479952, "close": 100.588058, "volume": 5269978}, "trend_line": 109.849182, "activity_lines": {"activity_5": 102.526106, "activity_10": 103.690646, "activity_20": 105.45265, "activity_30": 106.929834}, "trend_signal": 0, "fair_value": 116.029716, "relative_strength": -21.72545, "rate_of_change": -0.8587644379391465, "market_dynamics": -0.353901, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.364459, "high": 108.067053, "low": 101.040139, "close": 105.423361, "volume": 10965703}, "trend_line": 109.210498, "activity_lines": {"activity_5": 103.281545, "activity_10": 103.710225, "activity_20": 105.384938, "activity_30": 106.644297}, "trend_signal": 0, "fair_value": 115.859633, "relative_strength": -16.360136, "rate_of_change": -0.5814189858964974, "market_dynamics": -0.21299, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.845959, "high": 110.887646, "low": 105.231718, "close": 106.317696, "volume": 7367654}, "trend_line": 108.694577, "activity_lines": {"activity_5": 104.381609, "activity_10": 104.026869, "activity_20": 105.399806, "activity_30": 106.457665}, "trend_signal": 0, "fair_value": 115.750696, "relative_strength": -19.065426, "rate_of_change": -0.4724097128464754, "market_dynamics": -0.019947, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.327523, "high": 110.794282, "low": 105.993377, "close": 110.602639, "volume": 8612532}, "trend_line": 108.48619, "activity_lines": {"activity_5": 106.680671, "activity_10": 105.248103, "activity_20": 105.81903, "activity_30": 106.580766}, "trend_signal": 0, "fair_value": 115.690543, "relative_strength": -13.59226, "rate_of_change": -0.1917179363971414, "market_dynamics": 0.373313, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.759884, "high": 112.74511, "low": 106.415974, "close": 108.322577, "volume": 8353375}, "trend_line": 108.20441, "activity_lines": {"activity_5": 107.627421, "activity_10": 105.912498, "activity_20": 106.001212, "activity_30": 106.57021}, "trend_signal": 0, "fair_value": 115.634822, "relative_strength": -16.287315, "rate_of_change": -0.2597381288807338, "market_dynamics": 0.84109, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.804142, "high": 110.720573, "low": 107.89998, "close": 110.170213, "volume": 4822404}, "trend_line": 107.908879, "activity_lines": {"activity_5": 108.93387, "activity_10": 106.837856, "activity_20": 106.347896, "activity_30": 106.697036}, "trend_signal": 0, "fair_value": 115.617218, "relative_strength": -15.321923, "rate_of_change": -0.27312287918763833, "market_dynamics": 0.890915, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.492092, "high": 110.052279, "low": 105.855787, "close": 106.170278, "volume": 6238547}, "trend_line": 107.491432, "activity_lines": {"activity_5": 108.268196, "activity_10": 106.930239, "activity_20": 106.296547, "activity_30": 106.584868}, "trend_signal": 0, "fair_value": 115.554448, "relative_strength": -18.542864, "rate_of_change": -0.38685139153377335, "market_dynamics": 0.886241, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.199761, "high": 108.971215, "low": 103.526586, "close": 104.902485, "volume": 6401628}, "trend_line": 107.068579, "activity_lines": {"activity_5": 107.130131, "activity_10": 106.791219, "activity_20": 106.134867, "activity_30": 106.417839}, "trend_signal": 0, "fair_value": 115.505286, "relative_strength": -18.486172, "rate_of_change": -0.3933829814454453, "market_dynamics": 0.674524, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.941796, "high": 108.548618, "low": 102.671563, "close": 105.275943, "volume": 12239665}, "trend_line": 106.781131, "activity_lines": {"activity_5": 106.210899, "activity_10": 106.683292, "activity_20": 106.028894, "activity_30": 106.302185}, "trend_signal": 0, "fair_value": 115.421855, "relative_strength": -16.113247, "rate_of_change": -0.26847092086652025, "market_dynamics": 0.644794, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.479887, "high": 106.257942, "low": 103.732971, "close": 105.030247, "volume": 4427477}, "trend_line": 106.526588, "activity_lines": {"activity_5": 105.564882, "activity_10": 106.466007, "activity_20": 105.913538, "activity_30": 106.189225}, "trend_signal": 0, "fair_value": 115.335126, "relative_strength": -16.269782, "rate_of_change": -0.2383782580463567, "market_dynamics": 0.526691, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.461686, "high": 105.033, "low": 101.437666, "close": 102.90535, "volume": 4302886}, "trend_line": 106.260247, "activity_lines": {"activity_5": 104.430054, "activity_10": 105.85237, "activity_20": 105.600351, "activity_30": 105.955597}, "trend_signal": 0, "fair_value": 115.228135, "relative_strength": -16.935047, "rate_of_change": -0.25002302711506824, "market_dynamics": 0.358211, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.334037, "high": 104.102153, "low": 99.160293, "close": 102.974302, "volume": 8532545}, "trend_line": 106.196783, "activity_lines": {"activity_5": 103.802535, "activity_10": 105.209138, "activity_20": 105.320392, "activity_30": 105.743601}, "trend_signal": 0, "fair_value": 115.126193, "relative_strength": -14.626554, "rate_of_change": -0.05972506350376769, "market_dynamics": 0.286714, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.181156, "high": 108.322976, "low": 101.597634, "close": 107.919117, "volume": 7190766}, "trend_line": 106.276294, "activity_lines": {"activity_5": 105.036352, "activity_10": 105.509492, "activity_20": 105.558245, "activity_30": 105.854719}, "trend_signal": 0, "fair_value": 115.084903, "relative_strength": -12.499863, "rate_of_change": 0.0748713828741842, "market_dynamics": 0.277306, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.391928, "high": 110.499877, "low": 107.544808, "close": 109.150396, "volume": 9186994}, "trend_line": 106.367139, "activity_lines": {"activity_5": 106.479487, "activity_10": 106.004597, "activity_20": 105.938607, "activity_30": 106.040145}, "trend_signal": 0, "fair_value": 115.061377, "relative_strength": -12.463955, "rate_of_change": 0.0854800224780153, "market_dynamics": 0.555133, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.105868, "high": 112.135015, "low": 107.426605, "close": 107.840315, "volume": 7852849}, "trend_line": 106.431311, "activity_lines": {"activity_5": 107.227631, "activity_10": 106.287911, "activity_20": 106.163852, "activity_30": 106.135188}, "trend_signal": 0, "fair_value": 115.017847, "relative_strength": -12.023905, "rate_of_change": 0.06033066283751341, "market_dynamics": 0.927305, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.382481, "high": 107.259152, "low": 98.433346, "close": 99.418369, "volume": 11165049}, "trend_line": 106.192525, "activity_lines": {"activity_5": 104.981122, "activity_10": 105.04873, "activity_20": 105.569668, "activity_30": 105.682741}, "trend_signal": 0, "fair_value": 114.959934, "relative_strength": -18.158735, "rate_of_change": -0.22435690940609612, "market_dynamics": 0.769188, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.048783, "high": 100.363991, "low": 96.226894, "close": 99.014509, "volume": 11312802}, "trend_line": 105.881113, "activity_lines": {"activity_5": 102.832458, "activity_10": 103.931608, "activity_20": 104.960533, "activity_30": 105.219643}, "trend_signal": 0, "fair_value": 114.870656, "relative_strength": -19.033828, "rate_of_change": -0.2932522792917903, "market_dynamics": 0.377885, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.590949, "high": 103.525914, "low": 97.940834, "close": 103.259958, "volume": 7521210}, "trend_line": 105.685394, "activity_lines": {"activity_5": 102.362931, "activity_10": 103.71649, "activity_20": 104.789567, "activity_30": 105.050536}, "trend_signal": 0, "fair_value": 114.774613, "relative_strength": -13.529496, "rate_of_change": -0.18484788689366807, "market_dynamics": -0.114571, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.954601, "high": 106.027873, "low": 100.886053, "close": 102.757597, "volume": 9277048}, "trend_line": 105.503328, "activity_lines": {"activity_5": 102.03656, "activity_10": 103.439899, "activity_20": 104.568938, "activity_30": 104.861646}, "trend_signal": 0, "fair_value": 114.691184, "relative_strength": -12.556308, "rate_of_change": -0.1722716764437724, "market_dynamics": -0.500121, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.427412, "high": 106.948869, "low": 101.664221, "close": 106.372631, "volume": 8259503}, "trend_line": 105.51629, "activity_lines": {"activity_5": 103.341387, "activity_10": 103.866374, "activity_20": 104.68765, "activity_30": 104.91773}, "trend_signal": 0, "fair_value": 114.640911, "relative_strength": -6.05925, "rate_of_change": 0.012285868366163478, "market_dynamics": -0.402347, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.077124, "high": 110.273322, "low": 101.885851, "close": 108.322976, "volume": 12161117}, "trend_line": 105.510258, "activity_lines": {"activity_5": 105.394175, "activity_10": 104.623051, "activity_20": 104.983095, "activity_30": 105.098806}, "trend_signal": 0, "fair_value": 114.591124, "relative_strength": -1.63095, "rate_of_change": -0.005716652850479012, "market_dynamics": 0.005682, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.303276, "high": 112.233518, "low": 107.416755, "close": 109.071594, "volume": 10349684}, "trend_line": 105.385357, "activity_lines": {"activity_5": 107.102861, "activity_10": 105.417338, "activity_20": 105.313004, "activity_30": 105.32857}, "trend_signal": 0, "fair_value": 114.518346, "relative_strength": -0.987327, "rate_of_change": -0.11837806329693001, "market_dynamics": 0.446439, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.268598, "high": 111.386398, "low": 107.692562, "close": 110.578679, "volume": 5729550}, "trend_line": 105.297291, "activity_lines": {"activity_5": 108.643437, "activity_10": 106.37478, "activity_20": 105.769072, "activity_30": 105.663623}, "trend_signal": 1, "fair_value": 114.438629, "relative_strength": 2.398012, "rate_of_change": -0.08356568930159601, "market_dynamics": 0.767463, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.934633, "high": 112.965066, "low": 105.887475, "close": 105.956573, "volume": 10602641}, "trend_line": 105.40327, "activity_lines": {"activity_5": 108.155396, "activity_10": 106.443484, "activity_20": 105.76465, "activity_30": 105.706157}, "trend_signal": 1, "fair_value": 114.317615, "relative_strength": 8.261504, "rate_of_change": 0.10064741361675196, "market_dynamics": 0.957164, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.002092, "high": 107.111494, "low": 97.635221, "close": 101.030886, "volume": 15429189}, "trend_line": 105.297663, "activity_lines": {"activity_5": 105.812195, "activity_10": 105.674678, "activity_20": 105.313238, "activity_30": 105.424068}, "trend_signal": 1, "fair_value": 114.187375, "relative_strength": -1.803119, "rate_of_change": -0.10019328622347884, "market_dynamics": 0.789932, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.465215, "high": 102.008126, "low": 95.335251, "close": 96.657981, "volume": 10669064}, "trend_line": 105.041063, "activity_lines": {"activity_5": 102.367475, "activity_10": 104.234606, "activity_20": 104.480082, "activity_30": 104.866669}, "trend_signal": 0, "fair_value": 114.030956, "relative_strength": -4.179998, "rate_of_change": -0.24369011874461632, "market_dynamics": 0.354123, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.243394, "high": 101.307277, "low": 91.900102, "close": 100.201712, "volume": 8993467}, "trend_line": 104.843751, "activity_lines": {"activity_5": 100.881664, "activity_10": 103.489037, "activity_20": 104.048768, "activity_30": 104.554453}, "trend_signal": 0, "fair_value": 113.927812, "relative_strength": -4.55234, "rate_of_change": -0.18784272965706433, "market_dynamics": -0.064868, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.379392, "high": 101.9489, "low": 99.382409, "close": 101.060499, "volume": 8300778}, "trend_line": 104.78317, "activity_lines": {"activity_5": 100.273442, "activity_10": 102.878026, "activity_20": 103.727665, "activity_30": 104.310372}, "trend_signal": 0, "fair_value": 113.832766, "relative_strength": -5.927107, "rate_of_change": -0.05778217530580255, "market_dynamics": -0.458341, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.306457, "high": 98.533493, "low": 88.761087, "close": 93.982908, "volume": 20248678}, "trend_line": 104.525325, "activity_lines": {"activity_5": 97.940568, "activity_10": 101.020171, "activity_20": 102.750801, "activity_30": 103.613581}, "trend_signal": 0, "fair_value": 113.724823, "relative_strength": -11.563743, "rate_of_change": -0.24607482289379412, "market_dynamics": -0.734399, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.394478, "high": 98.587784, "low": 93.775614, "close": 95.700482, "volume": 13893032}, "trend_line": 104.232678, "activity_lines": {"activity_5": 96.978463, "activity_10": 99.634141, "activity_20": 101.991292, "activity_30": 103.044237}, "trend_signal": 0, "fair_value": 113.612211, "relative_strength": -13.911499, "rate_of_change": -0.2799771251608049, "market_dynamics": -0.718449, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.723242, "high": 95.024311, "low": 89.037478, "close": 91.446031, "volume": 13713936}, "trend_line": 103.927943, "activity_lines": {"activity_5": 94.953568, "activity_10": 97.668614, "activity_20": 100.871024, "activity_30": 102.219292}, "trend_signal": 0, "fair_value": 113.45862, "relative_strength": -15.071735, "rate_of_change": -0.29236032868694783, "market_dynamics": -0.754411, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.393658, "high": 93.420254, "low": 90.261497, "close": 90.982088, "volume": 10516446}, "trend_line": 103.446568, "activity_lines": {"activity_5": 93.121488, "activity_10": 95.925588, "activity_20": 99.76114, "activity_30": 101.384075}, "trend_signal": 0, "fair_value": 113.297117, "relative_strength": -16.440698, "rate_of_change": -0.4631814948940151, "market_dynamics": -0.913149, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.360208, "high": 91.781649, "low": 88.070109, "close": 91.189382, "volume": 6826482}, "trend_line": 102.942291, "activity_lines": {"activity_5": 91.973148, "activity_10": 94.549151, "activity_20": 98.728103, "activity_30": 100.593289}, "trend_signal": 0, "fair_value": 113.181701, "relative_strength": -17.111881, "rate_of_change": -0.48747581456738315, "market_dynamics": -1.092291, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.34732, "high": 94.121103, "low": 89.955492, "close": 90.103559, "volume": 6993747}, "trend_line": 102.258988, "activity_lines": {"activity_5": 91.120942, "activity_10": 93.327825, "activity_20": 97.67132, "activity_30": 99.764984}, "trend_signal": 0, "fair_value": 113.125568, "relative_strength": -17.418244, "rate_of_change": -0.6637728705688075, "market_dynamics": -1.334217, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.241754, "high": 91.179511, "low": 88.504438, "close": 90.044332, "volume": 9859776}, "trend_line": 101.649713, "activity_lines": {"activity_5": 90.507617, "activity_10": 92.383966, "activity_20": 96.699596, "activity_30": 98.976941}, "trend_signal": 0, "fair_value": 113.029173, "relative_strength": -16.950258, "rate_of_change": -0.5958155971580675, "market_dynamics": -1.440289, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.619874, "high": 91.873304, "low": 88.691989, "close": 90.517423, "volume": 14203299}, "trend_line": 100.99462, "activity_lines": {"activity_5": 90.429065, "activity_10": 91.72588, "activity_20": 95.857671, "activity_30": 98.258729}, "trend_signal": 0, "fair_value": 112.94571, "relative_strength": -18.880642, "rate_of_change": -0.6444612391576628, "market_dynamics": -1.348204, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.378865, "high": 93.803207, "low": 89.666286, "close": 92.704647, "volume": 5622898}, "trend_line": 100.545766, "activity_lines": {"activity_5": 91.141495, "activity_10": 91.577118, "activity_20": 95.266438, "activity_30": 97.723892}, "trend_signal": 0, "fair_value": 112.88821, "relative_strength": -17.913967, "rate_of_change": -0.4444335747785349, "market_dynamics": -1.29832, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.348357, "high": 95.921152, "low": 91.180518, "close": 92.82341, "volume": 10186669}, "trend_line": 100.14313, "activity_lines": {"activity_5": 91.778675, "activity_10": 91.586258, "activity_20": 94.716563, "activity_30": 97.225676}, "trend_signal": 0, "fair_value": 112.842793, "relative_strength": -17.195507, "rate_of_change": -0.4004504774472563, "market_dynamics": -1.107077, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.169803, "high": 94.961149, "low": 92.011861, "close": 92.229593, "volume": 9655461}, "trend_line": 99.708252, "activity_lines": {"activity_5": 92.108982, "activity_10": 91.637198, "activity_20": 94.159832, "activity_30": 96.715125}, "trend_signal": 0, "fair_value": 112.771977, "relative_strength": -17.779358, "rate_of_change": -0.4342564487449091, "market_dynamics": -0.877508, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.358254, "high": 96.910748, "low": 91.620932, "close": 96.54466, "volume": 7255137}, "trend_line": 99.425399, "activity_lines": {"activity_5": 93.735908, "activity_10": 92.504573, "activity_20": 94.064193, "activity_30": 96.511022}, "trend_signal": 0, "fair_value": 112.707847, "relative_strength": -14.747189, "rate_of_change": -0.2836806325719188, "market_dynamics": -0.520976, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.911255, "high": 96.153731, "low": 88.404426, "close": 89.68608, "volume": 8462123}, "trend_line": 98.984756, "activity_lines": {"activity_5": 92.643286, "activity_10": 92.109586, "activity_20": 93.362156, "activity_30": 95.882679}, "trend_signal": 0, "fair_value": 112.581994, "relative_strength": -18.302226, "rate_of_change": -0.4431895717109412, "market_dynamics": -0.287243, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.567316, "high": 100.87952, "low": 89.181336, "close": 98.237037, "volume": 12567097}, "trend_line": 98.826847, "activity_lines": {"activity_5": 94.456405, "activity_10": 93.301316, "activity_20": 93.563243, "activity_30": 95.834439}, "trend_signal": 0, "fair_value": 112.486453, "relative_strength": -12.233503, "rate_of_change": -0.15952860458635026, "market_dynamics": 0.130046, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.514151, "high": 102.502618, "low": 97.757035, "close": 101.691069, "volume": 7590804}, "trend_line": 98.619246, "activity_lines": {"activity_5": 97.052043, "activity_10": 94.989145, "activity_20": 94.144878, "activity_30": 96.019228}, "trend_signal": 0, "fair_value": 112.437741, "relative_strength": -9.634471, "rate_of_change": -0.21006538840604394, "market_dynamics": 0.460035, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.780141, "high": 106.659333, "low": 100.740963, "close": 106.599952, "volume": 6682824}, "trend_line": 98.534231, "activity_lines": {"activity_5": 100.692798, "activity_10": 97.378558, "activity_20": 95.236348, "activity_30": 96.534112}, "trend_signal": 0, "fair_value": 112.455886, "relative_strength": -5.150487, "rate_of_change": -0.08620528289173748, "market_dynamics": 0.610642, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.886963, "high": 107.173974, "low": 103.116229, "close": 105.006544, "volume": 5890628}, "trend_line": 98.439772, "activity_lines": {"activity_5": 102.844393, "activity_10": 99.178326, "activity_20": 96.173001, "activity_30": 96.95168}, "trend_signal": 0, "fair_value": 112.475821, "relative_strength": -6.110028, "rate_of_change": -0.0958641469480799, "market_dynamics": 0.918094, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.630461, "high": 105.105514, "low": 102.656021, "close": 104.640357, "volume": 4270590}, "trend_line": 98.613838, "activity_lines": {"activity_5": 104.309799, "activity_10": 100.639474, "activity_20": 97.055847, "activity_30": 97.351718}, "trend_signal": 0, "fair_value": 112.438157, "relative_strength": -6.433421, "rate_of_change": 0.17682487115065268, "market_dynamics": 0.888436, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.313758, "high": 104.412728, "low": 100.899314, "close": 102.017668, "volume": 6670819}, "trend_line": 98.713944, "activity_lines": {"activity_5": 103.904025, "activity_10": 101.366989, "activity_20": 97.650903, "activity_30": 97.57132}, "trend_signal": 0, "fair_value": 112.394879, "relative_strength": -9.863432, "rate_of_change": 0.10151313652349347, "market_dynamics": 0.832414, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.096844, "high": 102.43334, "low": 97.435384, "close": 99.058483, "volume": 9873814}, "trend_line": 98.573894, "activity_lines": {"activity_5": 102.259813, "activity_10": 101.387143, "activity_20": 97.955483, "activity_30": 97.593548}, "trend_signal": 0, "fair_value": 112.372726, "relative_strength": -13.191894, "rate_of_change": -0.14187458663388247, "market_dynamics": 0.776386, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.375594, "high": 102.532309, "low": 95.223418, "close": 97.227549, "volume": 6312786}, "trend_line": 98.38956, "activity_lines": {"activity_5": 100.180796, "activity_10": 100.961035, "activity_20": 98.095223, "activity_30": 97.506687}, "trend_signal": 0, "fair_value": 112.347657, "relative_strength": -14.160357, "rate_of_change": -0.18700083005749238, "market_dynamics": 0.611774, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.049404, "high": 100.311791, "low": 95.296698, "close": 99.984396, "volume": 4937482}, "trend_line": 98.176618, "activity_lines": {"activity_5": 99.645555, "activity_10": 100.945299, "activity_20": 98.482068, "activity_30": 97.60958}, "trend_signal": 0, "fair_value": 112.317254, "relative_strength": -12.383044, "rate_of_change": -0.21642743396758576, "market_dynamics": 0.477183, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.232423, "high": 100.510212, "low": 93.892868, "close": 93.962316, "volume": 5153806}, "trend_line": 97.69793, "activity_lines": {"activity_5": 97.437763, "activity_10": 99.7721, "activity_20": 98.274983, "activity_30": 97.33769}, "trend_signal": 0, "fair_value": 112.256619, "relative_strength": -15.296525, "rate_of_change": -0.487578417093167, "market_dynamics": 0.216231, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.160737, "high": 101.293976, "low": 93.267842, "close": 101.115397, "volume": 7307224}, "trend_line": 97.432723, "activity_lines": {"activity_5": 98.326201, "activity_10": 99.821711, "activity_20": 98.737161, "activity_30": 97.558171}, "trend_signal": 1, "fair_value": 112.238862, "relative_strength": -10.116234, "rate_of_change": -0.2714561096637398, "market_dynamics": 0.108273, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.52216, "high": 106.03624, "low": 101.001304, "close": 102.216634, "volume": 6896939}, "trend_line": 97.153988, "activity_lines": {"activity_5": 99.64187, "activity_10": 100.019213, "activity_20": 99.255965, "activity_30": 97.866811}, "trend_signal": 1, "fair_value": 112.19046, "relative_strength": -10.609978, "rate_of_change": -0.286079451972206, "market_dynamics": 0.142329, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.335686, "high": 102.687884, "low": 97.226343, "close": 99.766133, "volume": 6510331}, "trend_line": 96.94764, "activity_lines": {"activity_5": 99.930161, "activity_10": 99.761613, "activity_20": 99.488877, "activity_30": 98.035336}, "trend_signal": 1, "fair_value": 112.179804, "relative_strength": -12.965993, "rate_of_change": -0.21239272236564427, "market_dynamics": 0.080923, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.111343, "high": 102.881344, "low": 84.656366, "close": 87.80134, "volume": 21814379}, "trend_line": 96.506655, "activity_lines": {"activity_5": 96.06095, "activity_10": 97.452848, "activity_20": 98.536273, "activity_30": 97.445252}, "trend_signal": 0, "fair_value": 112.026037, "relative_strength": -21.698568, "rate_of_change": -0.4548692469460958, "market_dynamics": 0.103363, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.265603, "high": 90.559394, "low": 85.82705, "close": 89.200209, "volume": 10792961}, "trend_line": 96.258063, "activity_lines": {"activity_5": 93.470231, "activity_10": 95.711245, "activity_20": 97.727575, "activity_30": 96.973869}, "trend_signal": 0, "fair_value": 111.890352, "relative_strength": -20.02768, "rate_of_change": -0.2575905257518126, "market_dynamics": -0.155063, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.081156, "high": 92.255894, "low": 87.791419, "close": 91.452289, "volume": 10667096}, "trend_line": 95.966416, "activity_lines": {"activity_5": 91.94768, "activity_10": 94.659841, "activity_20": 97.139634, "activity_30": 96.663819}, "trend_signal": 0, "fair_value": 111.737355, "relative_strength": -15.96231, "rate_of_change": -0.3029844886864301, "market_dynamics": -0.395293, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.444394, "high": 97.563659, "low": 91.799526, "close": 96.750132, "volume": 7260542}, "trend_line": 95.822737, "activity_lines": {"activity_5": 92.835284, "activity_10": 94.763779, "activity_20": 97.062213, "activity_30": 96.714381}, "trend_signal": 0, "fair_value": 111.595002, "relative_strength": -13.826765, "rate_of_change": -0.14971800134746274, "market_dynamics": -0.522703, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.293764, "high": 97.018001, "low": 91.407644, "close": 93.53571, "volume": 10598633}, "trend_line": 95.80783, "activity_lines": {"activity_5": 93.015847, "activity_10": 94.325246, "activity_20": 96.659957, "activity_30": 96.566831}, "trend_signal": 0, "fair_value": 111.423176, "relative_strength": -16.5749, "rate_of_change": -0.015556850562521499, "market_dynamics": -0.567225, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.228158, "high": 93.559521, "low": 89.854999, "close": 90.866946, "volume": 12667674}, "trend_line": 95.646712, "activity_lines": {"activity_5": 92.722184, "activity_10": 93.468608, "activity_20": 95.997314, "activity_30": 96.248064}, "trend_signal": 0, "fair_value": 111.226925, "relative_strength": -18.079123, "rate_of_change": -0.1681678835644246, "market_dynamics": -0.523741, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.095131, "high": 92.355105, "low": 87.80134, "close": 88.426367, "volume": 13713937}, "trend_line": 95.546057, "activity_lines": {"activity_5": 91.41062, "activity_10": 92.334, "activity_20": 95.129272, "activity_30": 95.782236}, "trend_signal": 0, "fair_value": 111.006658, "relative_strength": -19.901263, "rate_of_change": -0.10523623645315593, "market_dynamics": -0.527853, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.108893, "high": 90.308887, "low": 88.108893, "close": 90.05342, "volume": 4334950}, "trend_line": 95.515101, "activity_lines": {"activity_5": 90.692997, "activity_10": 91.595873, "activity_20": 94.422185, "activity_30": 95.427872}, "trend_signal": 0, "fair_value": 110.791789, "relative_strength": -19.114473, "rate_of_change": -0.03239903453054406, "market_dynamics": -0.634542, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.251841, "high": 90.693328, "low": 89.028168, "close": 89.545427, "volume": 4256122}, "trend_line": 95.460303, "activity_lines": {"activity_5": 89.899301, "activity_10": 90.966511, "activity_20": 93.705688, "activity_30": 95.042732}, "trend_signal": 0, "fair_value": 110.584846, "relative_strength": -18.293668, "rate_of_change": -0.05737103287992674, "market_dynamics": -0.745876, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.794109, "high": 94.812512, "low": 89.137588, "close": 92.360507, "volume": 10175613}, "trend_line": 95.535534, "activity_lines": {"activity_5": 90.524279, "activity_10": 91.079368, "activity_20": 93.315131, "activity_30": 94.842745}, "trend_signal": 0, "fair_value": 110.410363, "relative_strength": -16.584558, "rate_of_change": 0.07880867505731914, "market_dynamics": -0.705866, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.310771, "high": 93.126448, "low": 85.307885, "close": 86.849713, "volume": 15534988}, "trend_line": 95.429047, "activity_lines": {"activity_5": 89.390672, "activity_10": 90.324909, "activity_20": 92.467542, "activity_30": 94.282369}, "trend_signal": 0, "fair_value": 110.196143, "relative_strength": -20.742381, "rate_of_change": -0.11146323837997424, "market_dynamics": -0.655926, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.063878, "high": 88.530804, "low": 85.377516, "close": 86.143456, "volume": 8587978}, "trend_line": 95.283248, "activity_lines": {"activity_5": 88.289462, "activity_10": 89.459343, "activity_20": 91.639152, "activity_30": 93.683299}, "trend_signal": 0, "fair_value": 109.966274, "relative_strength": -20.563501, "rate_of_change": -0.15278262183630176, "market_dynamics": -0.725359, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.302613, "high": 87.595759, "low": 84.144053, "close": 86.610979, "volume": 9454459}, "trend_line": 95.080126, "activity_lines": {"activity_5": 87.496287, "activity_10": 88.734358, "activity_20": 90.943369, "activity_30": 93.123798}, "trend_signal": 0, "fair_value": 109.717223, "relative_strength": -19.899174, "rate_of_change": -0.21317703191645332, "market_dynamics": -0.80987, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.232982, "high": 89.615058, "low": 85.307885, "close": 89.436007, "volume": 10480581}, "trend_line": 94.967212, "activity_lines": {"activity_5": 87.874283, "activity_10": 88.611038, "activity_20": 90.590001, "activity_30": 92.759661}, "trend_signal": 0, "fair_value": 109.495848, "relative_strength": -16.736217, "rate_of_change": -0.11875667897201093, "market_dynamics": -0.895723, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.431331, "high": 96.707469, "low": 86.909397, "close": 95.941529, "volume": 16999881}, "trend_line": 95.090944, "activity_lines": {"activity_5": 90.428082, "activity_10": 89.803524, "activity_20": 90.902028, "activity_30": 92.82252}, "trend_signal": 0, "fair_value": 109.328229, "relative_strength": -9.253057, "rate_of_change": 0.13028917812180243, "market_dynamics": -0.494392, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.021107, "high": 99.174395, "low": 95.803759, "close": 98.229403, "volume": 9455966}, "trend_line": 95.147102, "activity_lines": {"activity_5": 93.505771, "activity_10": 91.368246, "activity_20": 91.438072, "activity_30": 93.025001}, "trend_signal": 0, "fair_value": 109.195591, "relative_strength": -7.761995, "rate_of_change": 0.059057148491459495, "market_dynamics": 0.075774, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.16972, "high": 100.954958, "low": 97.612672, "close": 97.921038, "volume": 8702220}, "trend_line": 95.4216, "activity_lines": {"activity_5": 95.722025, "activity_10": 92.743038, "activity_20": 91.953104, "activity_30": 93.203965}, "trend_signal": 0, "fair_value": 109.039108, "relative_strength": -7.218279, "rate_of_change": 0.28849853987144464, "market_dynamics": 0.613816, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.836784, "high": 99.19429, "low": 90.440682, "close": 93.613865, "volume": 9755133}, "trend_line": 95.267495, "activity_lines": {"activity_5": 95.717383, "activity_10": 93.162077, "activity_20": 92.039079, "activity_30": 93.087337}, "trend_signal": 0, "fair_value": 108.871727, "relative_strength": -8.96189, "rate_of_change": -0.16149907358501772, "market_dynamics": 0.898303, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.519664, "high": 94.807538, "low": 89.833898, "close": 92.708662, "volume": 12184400}, "trend_line": 94.968081, "activity_lines": {"activity_5": 94.944148, "activity_10": 93.351799, "activity_20": 92.074565, "activity_30": 92.922251}, "trend_signal": 0, "fair_value": 108.693697, "relative_strength": -7.834226, "rate_of_change": -0.3142876801788467, "market_dynamics": 0.747666, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.056817, "high": 94.747855, "low": 86.889503, "close": 87.406761, "volume": 10754651}, "trend_line": 94.328308, "activity_lines": {"activity_5": 92.185435, "activity_10": 92.520026, "activity_20": 91.650385, "activity_30": 92.434424}, "trend_signal": 0, "fair_value": 108.470933, "relative_strength": -10.826949, "rate_of_change": -0.6736716097274736, "market_dynamics": 0.489706, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.262227, "high": 89.132614, "low": 85.372542, "close": 88.103071, "volume": 8949444}, "trend_line": 93.764859, "activity_lines": {"activity_5": 90.22781, "activity_10": 91.904922, "activity_20": 91.351373, "activity_30": 92.032796}, "trend_signal": 0, "fair_value": 108.231472, "relative_strength": -7.328856, "rate_of_change": -0.5973275806028511, "market_dynamics": 0.253323, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.898853, "high": 91.608289, "low": 87.379447, "close": 90.650816, "volume": 8525497}, "trend_line": 93.298541, "activity_lines": {"activity_5": 89.794522, "activity_10": 91.730256, "activity_20": 91.293568, "activity_30": 91.83189}, "trend_signal": 0, "fair_value": 108.00853, "relative_strength": -6.927815, "rate_of_change": -0.4973270423197684, "market_dynamics": 0.15649, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.301737, "high": 93.942132, "low": 90.082316, "close": 92.874947, "volume": 8631460}, "trend_line": 92.993783, "activity_lines": {"activity_5": 90.587293, "activity_10": 91.878026, "activity_20": 91.440677, "activity_30": 91.804561}, "trend_signal": 0, "fair_value": 107.779926, "relative_strength": -7.303959, "rate_of_change": -0.32664819485227187, "market_dynamics": 0.073121, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.2865, "high": 97.547618, "low": 91.992875, "close": 94.530579, "volume": 9535167}, "trend_line": 92.842853, "activity_lines": {"activity_5": 91.981202, "activity_10": 92.21293, "activity_20": 91.73869, "activity_30": 91.903709}, "trend_signal": 0, "fair_value": 107.527388, "relative_strength": -9.104009, "rate_of_change": -0.16230117232674388, "market_dynamics": 0.173154, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.161553, "high": 95.996611, "low": 89.428188, "close": 91.019842, "volume": 9526745}, "trend_line": 92.63593, "activity_lines": {"activity_5": 92.083405, "activity_10": 91.816889, "activity_20": 91.712917, "activity_30": 91.786096}, "trend_signal": 0, "fair_value": 107.249109, "relative_strength": -12.294062, "rate_of_change": -0.22287445216704324, "market_dynamics": 0.249122, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.039789, "high": 93.533211, "low": 79.619921, "close": 82.681842, "volume": 24464532}, "trend_line": 92.059178, "activity_lines": {"activity_5": 89.165402, "activity_10": 89.994333, "activity_20": 90.905029, "activity_30": 91.143896}, "trend_signal": 0, "fair_value": 106.92068, "relative_strength": -20.379032, "rate_of_change": -0.6226007554520142, "market_dynamics": 0.1978, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.282895, "high": 84.272645, "low": 81.824105, "close": 82.113342, "volume": 10245391}, "trend_line": 91.664212, "activity_lines": {"activity_5": 86.419314, "activity_10": 88.351096, "activity_20": 90.081975, "activity_30": 90.502229}, "trend_signal": 0, "fair_value": 106.595828, "relative_strength": -22.152206, "rate_of_change": -0.42903489753079976, "market_dynamics": -0.107863, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.093395, "high": 84.975789, "low": 78.911789, "close": 83.479737, "volume": 11655457}, "trend_line": 91.076357, "activity_lines": {"activity_5": 84.697856, "activity_10": 87.243708, "activity_20": 89.419115, "activity_30": 89.974199}, "trend_signal": 0, "fair_value": 106.290628, "relative_strength": -20.488451, "rate_of_change": -0.6413135368468609, "market_dynamics": -0.451209, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.018316, "high": 86.990474, "low": 83.389176, "close": 85.275, "volume": 11477184}, "trend_line": 90.511636, "activity_lines": {"activity_5": 84.201167, "activity_10": 86.646988, "activity_20": 88.958537, "activity_30": 89.599918}, "trend_signal": 0, "fair_value": 106.042687, "relative_strength": -18.985819, "rate_of_change": -0.6200522491254298, "market_dynamics": -0.753079, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.055579, "high": 85.454526, "low": 81.360329, "close": 82.113342, "volume": 9269279}, "trend_line": 89.923209, "activity_lines": {"activity_5": 83.26763, "activity_10": 85.610579, "activity_20": 88.217183, "activity_30": 89.058092}, "trend_signal": 0, "fair_value": 105.761033, "relative_strength": -22.605596, "rate_of_change": -0.650111992230475, "market_dynamics": -1.029352, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.223053, "high": 88.546368, "low": 81.405211, "close": 87.100184, "volume": 10841856}, "trend_line": 89.899837, "activity_lines": {"activity_5": 84.59014, "activity_10": 85.577112, "activity_20": 87.999563, "activity_30": 88.875962}, "trend_signal": 0, "fair_value": 105.472754, "relative_strength": -15.382318, "rate_of_change": -0.02599106533219343, "market_dynamics": -0.934468, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.17, "high": 90.261842, "low": 85.783658, "close": 88.336921, "volume": 9689219}, "trend_line": 89.871061, "activity_lines": {"activity_5": 86.03034, "activity_10": 85.786741, "activity_20": 87.898534, "activity_30": 88.775128}, "trend_signal": 0, "fair_value": 105.142045, "relative_strength": -14.270246, "rate_of_change": -0.032008956812688866, "market_dynamics": -0.769901, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.436658, "high": 89.483895, "low": 86.357145, "close": 87.7385, "volume": 10675421}, "trend_line": 89.747268, "activity_lines": {"activity_5": 86.856161, "activity_10": 85.929636, "activity_20": 87.730068, "activity_30": 88.637544}, "trend_signal": 0, "fair_value": 104.806691, "relative_strength": -15.217145, "rate_of_change": -0.13774511908788087, "market_dynamics": -0.569612, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.107526, "high": 93.34, "low": 86.820921, "close": 93.1, "volume": 10329102}, "trend_line": 89.625597, "activity_lines": {"activity_5": 89.185232, "activity_10": 87.14074, "activity_20": 88.066852, "activity_30": 88.853849}, "trend_signal": 0, "fair_value": 104.495667, "relative_strength": -7.574872, "rate_of_change": -0.13557070060339474, "market_dynamics": -0.081504, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.66, "high": 92.88, "low": 83.72, "close": 87.47, "volume": 11823665}, "trend_line": 89.423407, "activity_lines": {"activity_5": 89.115968, "activity_10": 87.354218, "activity_20": 87.849998, "activity_30": 88.714778}, "trend_signal": 0, "fair_value": 104.178108, "relative_strength": -14.619568, "rate_of_change": -0.22559403425787128, "market_dynamics": 0.132147, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.47, "high": 91.94, "low": 86.33, "close": 91.34, "volume": 9095543}, "trend_line": 89.439175, "activity_lines": {"activity_5": 89.979595, "activity_10": 88.335875, "activity_20": 88.042056, "activity_30": 88.838429}, "trend_signal": 0, "fair_value": 103.875941, "relative_strength": -11.678775, "rate_of_change": 0.017632967171568897, "market_dynamics": 0.309968, "expectation": {"probability": 50.3193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f7e97b-995d-4dfa-9467-ede594723a0f/", "share_image": "https://sharemaestro.com/terminal/f0f7e97b-995d-4dfa-9467-ede594723a0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}