{"ticker": {"uuid": "f0f7e97b-995d-4dfa-9467-ede594723a0f", "symbol": "ZBH", "name": "Zimmer Biomet Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZBH fell 11.43%, moving from 92.95 to 82.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.61 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.33"}, {"label": "12-Week Change", "value": "-11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.61"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.28, "high": 85.68, "low": 81.575, "close": 82.33, "volume": 9269279}, "trend_line": 90.160477, "activity_lines": {"activity_5": 83.487333, "activity_10": 85.836464, "activity_20": 88.449948, "activity_30": 89.293077}, "trend_signal": 0, "fair_value": 106.040087, "relative_strength": -22.605595, "rate_of_change": -0.6501124286349292, "market_dynamics": -1.032194, "expectation": {"probability": 53.5283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.568826, "high": 132.848587, "low": 125.74126, "close": 132.4202, "volume": 7553357}, "trend_line": 124.304033, "activity_lines": {"activity_5": 129.099587, "activity_10": 130.393718, "activity_20": 128.397502, "activity_30": 126.747458}, "trend_signal": 1, "fair_value": 127.436772, "relative_strength": 4.677741, "rate_of_change": 0.5483248852831839, "market_dynamics": 0.32243, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.098933, "high": 142.146552, "low": 130.842981, "close": 140.2967, "volume": 9044655}, "trend_line": 125.291983, "activity_lines": {"activity_5": 132.687647, "activity_10": 132.163378, "activity_20": 129.704498, "activity_30": 127.779243}, "trend_signal": 1, "fair_value": 127.587976, "relative_strength": 7.780752, "rate_of_change": 0.7947851539137092, "market_dynamics": 0.491199, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.750392, "high": 141.437539, "low": 138.682515, "close": 140.4233, "volume": 4907697}, "trend_line": 126.11862, "activity_lines": {"activity_5": 135.84084, "activity_10": 133.691767, "activity_20": 130.93797, "activity_30": 128.755457}, "trend_signal": 1, "fair_value": 127.802523, "relative_strength": 9.083125, "rate_of_change": 0.6597684705812383, "market_dynamics": 0.792508, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.306253, "high": 143.846336, "low": 138.092482, "close": 141.9934, "volume": 5445598}, "trend_line": 126.87603, "activity_lines": {"activity_5": 138.918307, "activity_10": 135.295684, "activity_20": 132.251312, "activity_30": 129.779637}, "trend_signal": 1, "fair_value": 127.996369, "relative_strength": 7.494161, "rate_of_change": 0.600553669236147, "market_dynamics": 1.014463, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.213203, "high": 141.213203, "low": 136.376066, "close": 137.3708, "volume": 3895642}, "trend_line": 127.43312, "activity_lines": {"activity_5": 139.274073, "activity_10": 135.91888, "activity_20": 133.040141, "activity_30": 130.456718}, "trend_signal": 1, "fair_value": 128.16759, "relative_strength": 4.800953, "rate_of_change": 0.43908214971732823, "market_dynamics": 0.983245, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.751143, "high": 140.559804, "low": 137.663373, "close": 138.8434, "volume": 5368415}, "trend_line": 128.001147, "activity_lines": {"activity_5": 139.388247, "activity_10": 136.762827, "activity_20": 133.897986, "activity_30": 131.192866}, "trend_signal": 1, "fair_value": 128.254942, "relative_strength": 3.098476, "rate_of_change": 0.44574518775024946, "market_dynamics": 0.748879, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.589872, "high": 139.691882, "low": 135.849477, "close": 138.7069, "volume": 5996824}, "trend_line": 128.520977, "activity_lines": {"activity_5": 139.028707, "activity_10": 137.498805, "activity_20": 134.649457, "activity_30": 131.883559}, "trend_signal": 1, "fair_value": 128.347536, "relative_strength": 2.072361, "rate_of_change": 0.4061135483418635, "market_dynamics": 0.566271, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.921362, "high": 139.545509, "low": 135.07896, "close": 135.8884, "volume": 5744911}, "trend_line": 128.92062, "activity_lines": {"activity_5": 137.835653, "activity_10": 137.621125, "activity_20": 135.056062, "activity_30": 132.358877}, "trend_signal": 1, "fair_value": 128.417608, "relative_strength": -1.252817, "rate_of_change": 0.3109554637139321, "market_dynamics": 0.162015, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.859232, "high": 135.859232, "low": 122.474206, "close": 123.191, "volume": 11033336}, "trend_line": 128.955323, "activity_lines": {"activity_5": 132.71246, "activity_10": 135.353891, "activity_20": 134.177928, "activity_30": 131.989224}, "trend_signal": 1, "fair_value": 128.37944, "relative_strength": -8.490696, "rate_of_change": 0.026918114417987637, "market_dynamics": -0.162849, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.629852, "high": 124.263751, "low": 120.13853, "close": 120.8602, "volume": 7097410}, "trend_line": 128.98748, "activity_lines": {"activity_5": 128.065827, "activity_10": 132.682691, "activity_20": 133.066424, "activity_30": 131.466958}, "trend_signal": 0, "fair_value": 128.338567, "relative_strength": -9.995375, "rate_of_change": 0.02493654333292795, "market_dynamics": -0.627505, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.928404, "high": 121.659826, "low": 115.242819, "close": 116.2278, "volume": 5114067}, "trend_line": 128.842227, "activity_lines": {"activity_5": 122.975767, "activity_10": 129.269667, "activity_20": 131.521453, "activity_30": 130.643753}, "trend_signal": 0, "fair_value": 128.274888, "relative_strength": -11.644368, "rate_of_change": -0.11261015410177541, "market_dynamics": -1.091071, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.481362, "high": 117.554114, "low": 111.166364, "close": 112.3854, "volume": 11062143}, "trend_line": 128.510913, "activity_lines": {"activity_5": 118.112613, "activity_10": 125.452433, "activity_20": 129.656074, "activity_30": 129.582022}, "trend_signal": 0, "fair_value": 128.153851, "relative_strength": -15.209448, "rate_of_change": -0.25714706095542755, "market_dynamics": -1.25466, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.052247, "high": 118.090476, "low": 113.165569, "close": 116.4911, "volume": 11099567}, "trend_line": 128.200817, "activity_lines": {"activity_5": 116.372793, "activity_10": 122.889167, "activity_20": 128.245407, "activity_30": 128.80655}, "trend_signal": 0, "fair_value": 128.07024, "relative_strength": -14.261444, "rate_of_change": -0.24129935175231954, "market_dynamics": -1.203904, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.5984, "high": 120.704115, "low": 114.589428, "close": 117.6614, "volume": 8191188}, "trend_line": 127.979613, "activity_lines": {"activity_5": 116.316227, "activity_10": 120.973815, "activity_20": 127.005173, "activity_30": 128.126588}, "trend_signal": 0, "fair_value": 127.997636, "relative_strength": -12.22557, "rate_of_change": -0.17254492223711818, "market_dynamics": -1.088207, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.217329, "high": 120.294568, "low": 117.437146, "close": 118.3051, "volume": 6947678}, "trend_line": 127.842707, "activity_lines": {"activity_5": 116.842867, "activity_10": 119.617898, "activity_20": 125.90538, "activity_30": 127.502426}, "trend_signal": 0, "fair_value": 127.931177, "relative_strength": -11.51732, "rate_of_change": -0.1069748507522024, "market_dynamics": -0.960645, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.305021, "high": 119.96291, "low": 113.48739, "close": 113.9555, "volume": 6363561}, "trend_line": 127.666733, "activity_lines": {"activity_5": 116.08998, "activity_10": 117.817795, "activity_20": 124.46982, "activity_30": 126.606477}, "trend_signal": 0, "fair_value": 127.859585, "relative_strength": -12.099502, "rate_of_change": -0.1376488374890331, "market_dynamics": -1.024414, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.130337, "high": 114.946391, "low": 106.057751, "close": 109.6738, "volume": 11544597}, "trend_line": 127.23402, "activity_lines": {"activity_5": 114.061347, "activity_10": 115.691707, "activity_20": 122.723215, "activity_30": 125.445643}, "trend_signal": 0, "fair_value": 127.743335, "relative_strength": -14.646773, "rate_of_change": -0.33893951057711535, "market_dynamics": -1.080369, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.823517, "high": 109.390357, "low": 105.647258, "close": 108.3935, "volume": 7512061}, "trend_line": 126.845763, "activity_lines": {"activity_5": 111.78672, "activity_10": 113.860713, "activity_20": 120.966424, "activity_30": 124.230125}, "trend_signal": 0, "fair_value": 127.55759, "relative_strength": -15.823206, "rate_of_change": -0.3051518768329381, "market_dynamics": -1.193351, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.768045, "high": 110.387237, "low": 99.685686, "close": 101.9335, "volume": 10169903}, "trend_line": 126.216907, "activity_lines": {"activity_5": 107.8986, "activity_10": 111.35508, "activity_20": 118.704126, "activity_30": 122.622882}, "trend_signal": 0, "fair_value": 127.336742, "relative_strength": -20.903559, "rate_of_change": -0.49576429289167423, "market_dynamics": -1.234969, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.695802, "high": 105.64728, "low": 101.327567, "close": 102.1876, "volume": 6843207}, "trend_line": 125.540483, "activity_lines": {"activity_5": 105.143707, "activity_10": 109.282147, "activity_20": 116.572443, "activity_30": 121.072605}, "trend_signal": 0, "fair_value": 127.142633, "relative_strength": -18.555156, "rate_of_change": -0.5359218634631979, "market_dynamics": -1.291492, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.158296, "high": 103.907683, "low": 100.379591, "close": 100.8487, "volume": 7671083}, "trend_line": 124.709107, "activity_lines": {"activity_5": 103.017013, "activity_10": 107.30528, "activity_20": 114.428467, "activity_30": 119.479586}, "trend_signal": 0, "fair_value": 127.003074, "relative_strength": -17.342001, "rate_of_change": -0.6622373756519574, "market_dynamics": -1.411999, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.405721, "high": 108.784414, "low": 100.008168, "close": 106.2825, "volume": 9365595}, "trend_line": 124.05983, "activity_lines": {"activity_5": 103.575373, "activity_10": 106.595996, "activity_20": 112.952336, "activity_30": 118.290773}, "trend_signal": 0, "fair_value": 126.860146, "relative_strength": -17.539714, "rate_of_change": -0.5206331884005856, "market_dynamics": -1.349152, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.04799, "high": 106.956889, "low": 100.399134, "close": 103.0281, "volume": 10363288}, "trend_line": 123.198223, "activity_lines": {"activity_5": 103.27502, "activity_10": 105.405965, "activity_20": 111.328235, "activity_30": 116.933887}, "trend_signal": 0, "fair_value": 126.619955, "relative_strength": -20.87233, "rate_of_change": -0.6945092541236002, "market_dynamics": -1.252239, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.132469, "high": 110.098951, "low": 103.340847, "close": 109.1363, "volume": 12552712}, "trend_line": 122.360107, "activity_lines": {"activity_5": 105.368427, "activity_10": 105.571298, "activity_20": 110.463939, "activity_30": 116.026666}, "trend_signal": 0, "fair_value": 126.45117, "relative_strength": -17.85069, "rate_of_change": -0.6802987734652629, "market_dynamics": -0.865239, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.087368, "high": 112.195215, "low": 108.813722, "close": 110.8563, "volume": 4826313}, "trend_line": 121.562447, "activity_lines": {"activity_5": 107.55498, "activity_10": 106.20436, "activity_20": 109.919915, "activity_30": 115.284485}, "trend_signal": 0, "fair_value": 126.269133, "relative_strength": -17.120398, "rate_of_change": -0.6518954743967276, "market_dynamics": -0.552589, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.514252, "high": 115.478989, "low": 110.152648, "close": 115.2933, "volume": 8006780}, "trend_line": 120.929887, "activity_lines": {"activity_5": 110.64262, "activity_10": 107.779582, "activity_20": 109.924722, "activity_30": 114.880024}, "trend_signal": 0, "fair_value": 126.121311, "relative_strength": -14.254794, "rate_of_change": -0.5203580674877433, "market_dynamics": -0.151148, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.6385, "high": 116.172877, "low": 112.038855, "close": 114.6385, "volume": 6364486}, "trend_line": 120.313147, "activity_lines": {"activity_5": 112.54902, "activity_10": 109.211425, "activity_20": 109.979311, "activity_30": 114.474128}, "trend_signal": 0, "fair_value": 126.013144, "relative_strength": -14.594668, "rate_of_change": -0.5099979957808056, "market_dynamics": 0.131336, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.511488, "high": 117.602233, "low": 113.85669, "close": 115.997, "volume": 12541920}, "trend_line": 119.798483, "activity_lines": {"activity_5": 114.351187, "activity_10": 110.800002, "activity_20": 110.277892, "activity_30": 114.195667}, "trend_signal": 0, "fair_value": 125.853172, "relative_strength": -15.185895, "rate_of_change": -0.4277703749200378, "market_dynamics": 0.371521, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.143625, "high": 118.410987, "low": 115.527919, "close": 117.8246, "volume": 10078216}, "trend_line": 119.583273, "activity_lines": {"activity_5": 115.89796, "activity_10": 112.582624, "activity_20": 110.845251, "activity_30": 114.06832}, "trend_signal": 0, "fair_value": 125.718958, "relative_strength": -14.195482, "rate_of_change": -0.1796433432299798, "market_dynamics": 0.629433, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.724521, "high": 119.85927, "low": 117.704936, "close": 119.1738, "volume": 4436450}, "trend_line": 119.342937, "activity_lines": {"activity_5": 117.315247, "activity_10": 114.321625, "activity_20": 111.56666, "activity_30": 114.041902}, "trend_signal": 0, "fair_value": 125.564547, "relative_strength": -13.065043, "rate_of_change": -0.20097794112057732, "market_dynamics": 0.630445, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.507912, "high": 119.859267, "low": 116.921539, "close": 117.4895, "volume": 6884489}, "trend_line": 118.845247, "activity_lines": {"activity_5": 117.6166, "activity_10": 115.445551, "activity_20": 112.135689, "activity_30": 113.922326}, "trend_signal": 0, "fair_value": 125.370374, "relative_strength": -12.540746, "rate_of_change": -0.4170250980164882, "market_dynamics": 0.711213, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.12595, "high": 122.219181, "low": 118.013337, "close": 120.5153, "volume": 9408419}, "trend_line": 118.185867, "activity_lines": {"activity_5": 118.78014, "activity_10": 116.817062, "activity_20": 112.986882, "activity_30": 114.030071}, "trend_signal": 0, "fair_value": 125.188625, "relative_strength": -11.625295, "rate_of_change": -0.5548223565053457, "market_dynamics": 0.713709, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.379399, "high": 121.954806, "low": 118.644967, "close": 120.7993, "volume": 5943356}, "trend_line": 117.531733, "activity_lines": {"activity_5": 119.64656, "activity_10": 117.981431, "activity_20": 113.826409, "activity_30": 114.19868}, "trend_signal": 0, "fair_value": 125.003392, "relative_strength": -12.125105, "rate_of_change": -0.5534790382339024, "market_dynamics": 0.69816, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.122485, "high": 122.405292, "low": 116.975393, "close": 119.164, "volume": 7868091}, "trend_line": 116.770753, "activity_lines": {"activity_5": 119.647727, "activity_10": 118.52536, "activity_20": 114.489677, "activity_30": 114.303987}, "trend_signal": 0, "fair_value": 124.851422, "relative_strength": -13.841844, "rate_of_change": -0.6474676928315211, "market_dynamics": 0.79404, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.733141, "high": 124.808361, "low": 118.429576, "close": 123.6979, "volume": 7662819}, "trend_line": 116.31499, "activity_lines": {"activity_5": 121.0709, "activity_10": 119.711313, "activity_20": 115.57759, "activity_30": 114.7509}, "trend_signal": 0, "fair_value": 124.691445, "relative_strength": -11.462193, "rate_of_change": -0.39030578144854866, "market_dynamics": 0.916489, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.462916, "high": 125.822891, "low": 116.657179, "close": 120.251, "volume": 12744717}, "trend_line": 115.695243, "activity_lines": {"activity_5": 121.0435, "activity_10": 120.037073, "activity_20": 116.311548, "activity_30": 115.004836}, "trend_signal": 0, "fair_value": 124.500492, "relative_strength": -14.703132, "rate_of_change": -0.5328178251143637, "market_dynamics": 0.99896, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.358664, "high": 123.404107, "low": 119.066064, "close": 122.1213, "volume": 7935463}, "trend_line": 115.14239, "activity_lines": {"activity_5": 121.455433, "activity_10": 120.612747, "activity_20": 117.19365, "activity_30": 115.41942}, "trend_signal": 1, "fair_value": 124.349599, "relative_strength": -12.721248, "rate_of_change": -0.4778528361792705, "market_dynamics": 1.110365, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.346513, "high": 126.826546, "low": 120.035502, "close": 126.4985, "volume": 6040252}, "trend_line": 114.829393, "activity_lines": {"activity_5": 123.219367, "activity_10": 121.848225, "activity_20": 118.433355, "activity_30": 116.152072}, "trend_signal": 1, "fair_value": 124.188682, "relative_strength": -10.732375, "rate_of_change": -0.27183472568183614, "market_dynamics": 1.226077, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.194916, "high": 126.518066, "low": 120.343945, "close": 121.4358, "volume": 7071596}, "trend_line": 114.770887, "activity_lines": {"activity_5": 122.915787, "activity_10": 121.972276, "activity_20": 119.104683, "activity_30": 116.578292}, "trend_signal": 1, "fair_value": 124.022488, "relative_strength": -14.721338, "rate_of_change": -0.05095036947551763, "market_dynamics": 1.11077, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.191057, "high": 125.489834, "low": 119.947419, "close": 124.1092, "volume": 6173058}, "trend_line": 114.879187, "activity_lines": {"activity_5": 123.351887, "activity_10": 122.516742, "activity_20": 119.937753, "activity_30": 117.180764}, "trend_signal": 1, "fair_value": 123.845659, "relative_strength": -12.205841, "rate_of_change": 0.0943619090440591, "market_dynamics": 0.983163, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.070041, "high": 125.803301, "low": 121.798198, "close": 122.5718, "volume": 6862825}, "trend_line": 115.090653, "activity_lines": {"activity_5": 123.2481, "activity_10": 122.691945, "activity_20": 120.520016, "activity_30": 117.677062}, "trend_signal": 1, "fair_value": 123.676854, "relative_strength": -12.796482, "rate_of_change": 0.18407685980577274, "market_dynamics": 0.831725, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.669663, "high": 125.000259, "low": 122.317136, "close": 124.5596, "volume": 5157178}, "trend_line": 115.49646, "activity_lines": {"activity_5": 123.652193, "activity_10": 123.136162, "activity_20": 121.188149, "activity_30": 118.287962}, "trend_signal": 1, "fair_value": 123.512447, "relative_strength": -12.861161, "rate_of_change": 0.3525977040029444, "market_dynamics": 0.632515, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 125.491381, "high": 131.357848, "low": 125.184814, "close": 129.4743, "volume": 5554853}, "trend_line": 115.929233, "activity_lines": {"activity_5": 125.531967, "activity_10": 124.400427, "activity_20": 122.237315, "activity_30": 119.189758}, "trend_signal": 1, "fair_value": 123.387424, "relative_strength": -9.336845, "rate_of_change": 0.3747067226129679, "market_dynamics": 0.712527, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.111343, "high": 129.111343, "low": 123.755003, "close": 124.9126, "volume": 4969885}, "trend_line": 116.17094, "activity_lines": {"activity_5": 125.692787, "activity_10": 124.677565, "activity_20": 122.7261, "activity_30": 119.76933}, "trend_signal": 1, "fair_value": 123.176576, "relative_strength": -11.305494, "rate_of_change": 0.20849529816177187, "market_dynamics": 0.568039, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.892971, "high": 127.036488, "low": 121.356414, "close": 122.1167, "volume": 5248445}, "trend_line": 116.297993, "activity_lines": {"activity_5": 124.689853, "activity_10": 124.341838, "activity_20": 122.873482, "activity_30": 120.152927}, "trend_signal": 1, "fair_value": 122.933481, "relative_strength": -11.515785, "rate_of_change": 0.10936728238577016, "market_dynamics": 0.359142, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.607867, "high": 124.902807, "low": 116.372883, "close": 117.1626, "volume": 6946899}, "trend_line": 116.404897, "activity_lines": {"activity_5": 122.168387, "activity_10": 123.134115, "activity_20": 122.495425, "activity_30": 120.208708}, "trend_signal": 1, "fair_value": 122.624369, "relative_strength": -11.826111, "rate_of_change": 0.09192248055389925, "market_dynamics": 0.075252, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.976823, "high": 120.09091, "low": 116.4072, "close": 117.0841, "volume": 4817943}, "trend_line": 116.651907, "activity_lines": {"activity_5": 119.981367, "activity_10": 121.968271, "activity_20": 122.10099, "activity_30": 120.252528}, "trend_signal": 1, "fair_value": 122.317499, "relative_strength": -13.546534, "rate_of_change": 0.2121989764743221, "market_dynamics": -0.408517, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.133108, "high": 121.606533, "low": 114.710002, "close": 119.3502, "volume": 10113974}, "trend_line": 117.01713, "activity_lines": {"activity_5": 119.04808, "activity_10": 121.306031, "activity_20": 121.910729, "activity_30": 120.426611}, "trend_signal": 1, "fair_value": 122.053029, "relative_strength": -11.779769, "rate_of_change": 0.3130878949111396, "market_dynamics": -0.500666, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.6838, "high": 119.929054, "low": 117.309744, "close": 119.0069, "volume": 5349511}, "trend_line": 117.586243, "activity_lines": {"activity_5": 118.6753, "activity_10": 120.711342, "activity_20": 121.671805, "activity_30": 120.554983}, "trend_signal": 1, "fair_value": 121.817515, "relative_strength": -13.016152, "rate_of_change": 0.48635016086961075, "market_dynamics": -0.649083, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.28153, "high": 119.929, "low": 116.083424, "close": 117.8983, "volume": 5840200}, "trend_line": 118.109933, "activity_lines": {"activity_5": 118.3267, "activity_10": 119.959251, "activity_20": 121.32167, "activity_30": 120.575116}, "trend_signal": 1, "fair_value": 121.574596, "relative_strength": -14.628634, "rate_of_change": 0.44536672542552613, "market_dynamics": -0.688351, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.770793, "high": 117.849274, "low": 113.243411, "close": 114.1999, "volume": 4998880}, "trend_line": 118.554973, "activity_lines": {"activity_5": 117.026527, "activity_10": 118.647649, "activity_20": 120.62538, "activity_30": 120.322856}, "trend_signal": 0, "fair_value": 121.301941, "relative_strength": -16.786679, "rate_of_change": 0.37680150068327095, "market_dynamics": -0.759787, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.297979, "high": 115.215228, "low": 111.591067, "close": 112.9638, "volume": 7875842}, "trend_line": 118.777683, "activity_lines": {"activity_5": 115.511833, "activity_10": 117.263518, "activity_20": 119.82703, "activity_30": 119.962135}, "trend_signal": 0, "fair_value": 121.076274, "relative_strength": -16.837127, "rate_of_change": 0.18785378155329865, "market_dynamics": -0.965446, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.326177, "high": 113.621116, "low": 109.942311, "close": 111.1882, "volume": 5740228}, "trend_line": 119.049687, "activity_lines": {"activity_5": 113.67996, "activity_10": 115.767384, "activity_20": 118.895536, "activity_30": 119.472491}, "trend_signal": 0, "fair_value": 120.844299, "relative_strength": -18.527674, "rate_of_change": 0.22900261491042026, "market_dynamics": -1.078468, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.687819, "high": 111.099845, "low": 103.997303, "close": 105.1549, "volume": 10329337}, "trend_line": 118.916973, "activity_lines": {"activity_5": 110.38112, "activity_10": 113.50676, "activity_20": 117.435209, "activity_30": 118.576053}, "trend_signal": 0, "fair_value": 120.572275, "relative_strength": -23.450638, "rate_of_change": -0.1114778235410288, "market_dynamics": -1.145959, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.105235, "high": 106.008403, "low": 103.379285, "close": 105.8122, "volume": 8665207}, "trend_line": 118.748837, "activity_lines": {"activity_5": 108.224847, "activity_10": 111.724876, "activity_20": 116.104192, "activity_30": 117.730584}, "trend_signal": 0, "fair_value": 120.259222, "relative_strength": -22.677124, "rate_of_change": -0.14138940452176163, "market_dynamics": -1.115864, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.440438, "high": 108.013546, "low": 105.575228, "close": 106.7059, "volume": 9772194}, "trend_line": 118.46259, "activity_lines": {"activity_5": 107.172213, "activity_10": 110.401929, "activity_20": 114.943459, "activity_30": 116.95362}, "trend_signal": 0, "fair_value": 119.965826, "relative_strength": -21.206179, "rate_of_change": -0.2410524660548792, "market_dynamics": -1.140934, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.211408, "high": 107.074557, "low": 103.598972, "close": 106.1946, "volume": 6211507}, "trend_line": 118.181127, "activity_lines": {"activity_5": 106.448747, "activity_10": 109.17614, "activity_20": 113.798531, "activity_30": 116.162137}, "trend_signal": 0, "fair_value": 119.694316, "relative_strength": -22.299264, "rate_of_change": -0.23759652730874972, "market_dynamics": -1.174221, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.027486, "high": 107.728409, "low": 103.599001, "close": 106.8632, "volume": 6062377}, "trend_line": 117.876667, "activity_lines": {"activity_5": 106.399427, "activity_10": 108.269905, "activity_20": 112.793121, "activity_30": 115.431948}, "trend_signal": 0, "fair_value": 119.462418, "relative_strength": -21.809237, "rate_of_change": -0.25762150668947836, "market_dynamics": -1.285123, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.361793, "high": 111.95616, "low": 104.523222, "close": 108.6428, "volume": 9060276}, "trend_line": 117.570607, "activity_lines": {"activity_5": 107.23164, "activity_10": 107.914271, "activity_20": 112.050699, "activity_30": 114.836215}, "trend_signal": 0, "fair_value": 119.202657, "relative_strength": -18.184754, "rate_of_change": -0.2596442602164873, "market_dynamics": -1.259006, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.986895, "high": 111.066348, "low": 107.600594, "close": 109.4195, "volume": 6258921}, "trend_line": 117.245463, "activity_lines": {"activity_5": 108.090227, "activity_10": 107.888293, "activity_20": 111.443166, "activity_30": 114.310337}, "trend_signal": 0, "fair_value": 118.927253, "relative_strength": -16.241253, "rate_of_change": -0.27655211476453, "market_dynamics": -1.180224, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.291654, "high": 111.513668, "low": 106.990984, "close": 108.5051, "volume": 6342121}, "trend_line": 116.945983, "activity_lines": {"activity_5": 108.403527, "activity_10": 107.85022, "activity_20": 110.818499, "activity_30": 113.746443}, "trend_signal": 0, "fair_value": 118.732181, "relative_strength": -14.622679, "rate_of_change": -0.25542992652944074, "market_dynamics": -1.00284, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.315416, "high": 109.036002, "low": 103.746428, "close": 106.2634, "volume": 9805368}, "trend_line": 116.47092, "activity_lines": {"activity_5": 107.849647, "activity_10": 107.508107, "activity_20": 110.047321, "activity_30": 113.057244}, "trend_signal": 0, "fair_value": 118.540132, "relative_strength": -15.887628, "rate_of_change": -0.40622429929892645, "market_dynamics": -0.77377, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.184741, "high": 109.065494, "low": 104.454323, "close": 108.7902, "volume": 6275901}, "trend_line": 116.070617, "activity_lines": {"activity_5": 108.133447, "activity_10": 107.747238, "activity_20": 109.603915, "activity_30": 112.561713}, "trend_signal": 0, "fair_value": 118.368047, "relative_strength": -16.701185, "rate_of_change": -0.3436935159437292, "market_dynamics": -0.608451, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.790253, "high": 113.39651, "low": 108.790253, "close": 113.1163, "volume": 4741167}, "trend_line": 115.869027, "activity_lines": {"activity_5": 109.730813, "activity_10": 108.816533, "activity_20": 109.671015, "activity_30": 112.371112}, "trend_signal": 0, "fair_value": 118.196137, "relative_strength": -14.188783, "rate_of_change": -0.17367875282337472, "market_dynamics": -0.357974, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.381753, "high": 114.414105, "low": 111.941376, "close": 113.5194, "volume": 4901338}, "trend_line": 115.529743, "activity_lines": {"activity_5": 111.164313, "activity_10": 109.814365, "activity_20": 109.832678, "activity_30": 112.219523}, "trend_signal": 0, "fair_value": 118.046716, "relative_strength": -13.692091, "rate_of_change": -0.29281681980466306, "market_dynamics": -0.070005, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.391585, "high": 114.74839, "low": 102.291342, "close": 103.0484, "volume": 10020287}, "trend_line": 114.956323, "activity_lines": {"activity_5": 108.834153, "activity_10": 108.768249, "activity_20": 109.038042, "activity_30": 111.414275}, "trend_signal": 0, "fair_value": 117.86783, "relative_strength": -17.749227, "rate_of_change": -0.4963397174699841, "market_dynamics": 0.130312, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.313833, "high": 106.125763, "low": 101.66207, "close": 104.474, "volume": 7717730}, "trend_line": 114.36808, "activity_lines": {"activity_5": 107.342973, "activity_10": 108.047833, "activity_20": 108.446388, "activity_30": 110.737997}, "trend_signal": 0, "fair_value": 117.660546, "relative_strength": -19.262999, "rate_of_change": -0.5117099996317658, "market_dynamics": 0.245912, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.044241, "high": 105.978273, "low": 102.728823, "close": 104.6313, "volume": 10302375}, "trend_line": 113.639173, "activity_lines": {"activity_5": 106.02352, "activity_10": 107.3873, "activity_20": 107.929763, "activity_30": 110.109817}, "trend_signal": 0, "fair_value": 117.427312, "relative_strength": -19.71124, "rate_of_change": -0.6373342981713137, "market_dynamics": 0.313628, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.476899, "high": 108.340447, "low": 104.523202, "close": 106.4011, "volume": 6358369}, "trend_line": 113.138017, "activity_lines": {"activity_5": 105.57126, "activity_10": 107.089129, "activity_20": 107.651781, "activity_30": 109.642845}, "trend_signal": 0, "fair_value": 117.214506, "relative_strength": -18.307335, "rate_of_change": -0.441006377263934, "market_dynamics": 0.241054, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.657347, "high": 106.667102, "low": 102.242852, "close": 103.1494, "volume": 7419585}, "trend_line": 112.439357, "activity_lines": {"activity_5": 104.48278, "activity_10": 106.240498, "activity_20": 107.12414, "activity_30": 108.998418}, "trend_signal": 0, "fair_value": 116.99774, "relative_strength": -20.504556, "rate_of_change": -0.6175289425481125, "market_dynamics": 0.159768, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.725633, "high": 103.489301, "low": 99.986283, "close": 101.9866, "volume": 6363383}, "trend_line": 111.753183, "activity_lines": {"activity_5": 103.698033, "activity_10": 105.294451, "activity_20": 106.55599, "activity_30": 108.324046}, "trend_signal": 0, "fair_value": 116.775256, "relative_strength": -21.874685, "rate_of_change": -0.6102614051768316, "market_dynamics": 0.037629, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.242885, "high": 105.524195, "low": 101.449655, "close": 104.7556, "volume": 6043402}, "trend_line": 111.09305, "activity_lines": {"activity_5": 103.907073, "activity_10": 104.970376, "activity_20": 106.309712, "activity_30": 107.872589}, "trend_signal": 0, "fair_value": 116.546216, "relative_strength": -19.985509, "rate_of_change": -0.5907062172895798, "market_dynamics": -0.125737, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.410717, "high": 104.48462, "low": 100.745108, "close": 100.8535, "volume": 5269978}, "trend_line": 110.139023, "activity_lines": {"activity_5": 102.79664, "activity_10": 103.964244, "activity_20": 105.730893, "activity_30": 107.211973}, "trend_signal": 0, "fair_value": 116.335867, "relative_strength": -21.725421, "rate_of_change": -0.8587638920706656, "market_dynamics": -0.353963, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.631889, "high": 108.352167, "low": 101.306714, "close": 105.7015, "volume": 10965703}, "trend_line": 109.498653, "activity_lines": {"activity_5": 103.55406, "activity_10": 103.983869, "activity_20": 105.663, "activity_30": 106.925682}, "trend_signal": 0, "fair_value": 116.165335, "relative_strength": -16.360159, "rate_of_change": -0.5814197207832416, "market_dynamics": -0.213027, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.125219, "high": 111.180208, "low": 105.509357, "close": 106.5982, "volume": 7367654}, "trend_line": 108.98137, "activity_lines": {"activity_5": 104.65702, "activity_10": 104.301345, "activity_20": 105.677905, "activity_30": 106.738555}, "trend_signal": 0, "fair_value": 116.05611, "relative_strength": -19.065436, "rate_of_change": -0.4724103775048321, "market_dynamics": -0.019983, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.608103, "high": 111.086649, "low": 106.273075, "close": 110.8945, "volume": 8612532}, "trend_line": 108.772433, "activity_lines": {"activity_5": 106.96216, "activity_10": 105.525807, "activity_20": 106.098239, "activity_30": 106.861983}, "trend_signal": 0, "fair_value": 115.995799, "relative_strength": -13.592234, "rate_of_change": -0.19171808906420584, "market_dynamics": 0.373686, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.052138, "high": 113.042603, "low": 106.696766, "close": 108.6084, "volume": 8353375}, "trend_line": 108.48991, "activity_lines": {"activity_5": 107.911407, "activity_10": 106.191958, "activity_20": 106.280902, "activity_30": 106.8514}, "trend_signal": 0, "fair_value": 115.939931, "relative_strength": -16.287305, "rate_of_change": -0.2597376855586303, "market_dynamics": 0.840777, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.091224, "high": 111.012712, "low": 108.184676, "close": 110.4609, "volume": 4822404}, "trend_line": 108.1936, "activity_lines": {"activity_5": 109.2213, "activity_10": 107.119756, "activity_20": 106.6285, "activity_30": 106.978561}, "trend_signal": 0, "fair_value": 115.92228, "relative_strength": -15.321922, "rate_of_change": -0.27312217329702937, "market_dynamics": 0.889862, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.780978, "high": 110.342644, "low": 106.135079, "close": 106.4504, "volume": 6238547}, "trend_line": 107.77505, "activity_lines": {"activity_5": 108.553867, "activity_10": 107.21238, "activity_20": 106.577014, "activity_30": 106.866097}, "trend_signal": 0, "fair_value": 115.859344, "relative_strength": -18.542875, "rate_of_change": -0.3868528267845883, "market_dynamics": 0.885187, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.48, "high": 109.258767, "low": 103.79977, "close": 105.1793, "volume": 6401628}, "trend_line": 107.351083, "activity_lines": {"activity_5": 107.412807, "activity_10": 107.072998, "activity_20": 106.414911, "activity_30": 106.698629}, "trend_signal": 0, "fair_value": 115.810053, "relative_strength": -18.48616, "rate_of_change": -0.39338139949829803, "market_dynamics": 0.673062, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.218671, "high": 108.835009, "low": 102.942448, "close": 105.5537, "volume": 12239665}, "trend_line": 107.062877, "activity_lines": {"activity_5": 106.49114, "activity_10": 106.964782, "activity_20": 106.308656, "activity_30": 106.582669}, "trend_signal": 0, "fair_value": 115.726401, "relative_strength": -16.113256, "rate_of_change": -0.26847050998079114, "market_dynamics": 0.644103, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.755588, "high": 106.538335, "low": 104.0067, "close": 105.3074, "volume": 4427477}, "trend_line": 106.807663, "activity_lines": {"activity_5": 105.843427, "activity_10": 106.746927, "activity_20": 106.192999, "activity_30": 106.469412}, "trend_signal": 0, "fair_value": 115.639444, "relative_strength": -16.269758, "rate_of_change": -0.23837767782010488, "market_dynamics": 0.526749, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.737343, "high": 105.310164, "low": 101.705343, "close": 103.1769, "volume": 4302886}, "trend_line": 106.54062, "activity_lines": {"activity_5": 104.705613, "activity_10": 106.131676, "activity_20": 105.878989, "activity_30": 106.235169}, "trend_signal": 0, "fair_value": 115.532171, "relative_strength": -16.935025, "rate_of_change": -0.25002232283651876, "market_dynamics": 0.358301, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.604046, "high": 104.376827, "low": 99.421928, "close": 103.246, "volume": 8532545}, "trend_line": 106.47699, "activity_lines": {"activity_5": 104.076433, "activity_10": 105.486745, "activity_20": 105.59829, "activity_30": 106.022613}, "trend_signal": 0, "fair_value": 115.42996, "relative_strength": -14.626556, "rate_of_change": -0.05972369974945087, "market_dynamics": 0.286803, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.453437, "high": 108.608825, "low": 101.865735, "close": 108.2039, "volume": 7190766}, "trend_line": 106.556713, "activity_lines": {"activity_5": 105.313513, "activity_10": 105.787896, "activity_20": 105.836773, "activity_30": 106.134027}, "trend_signal": 0, "fair_value": 115.388562, "relative_strength": -12.499844, "rate_of_change": 0.07487345387956715, "market_dynamics": 0.27778, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.677931, "high": 110.791442, "low": 107.828576, "close": 109.4384, "volume": 9186994}, "trend_line": 106.647797, "activity_lines": {"activity_5": 106.760453, "activity_10": 106.284307, "activity_20": 106.21814, "activity_30": 106.319942}, "trend_signal": 0, "fair_value": 115.364973, "relative_strength": -12.463947, "rate_of_change": 0.08547936346346856, "market_dynamics": 0.555983, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.396432, "high": 112.430934, "low": 107.710099, "close": 108.1249, "volume": 7852849}, "trend_line": 106.71214, "activity_lines": {"activity_5": 107.51058, "activity_10": 106.568375, "activity_20": 106.443982, "activity_30": 106.415239}, "trend_signal": 0, "fair_value": 115.321329, "relative_strength": -12.023871, "rate_of_change": 0.06033223546099882, "market_dynamics": 0.928535, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.663188, "high": 107.542172, "low": 98.693078, "close": 99.6807, "volume": 11165049}, "trend_line": 106.472723, "activity_lines": {"activity_5": 105.25814, "activity_10": 105.325924, "activity_20": 105.84823, "activity_30": 105.961598}, "trend_signal": 0, "fair_value": 115.263263, "relative_strength": -18.158724, "rate_of_change": -0.2243577909692403, "market_dynamics": 0.770382, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.312803, "high": 100.628843, "low": 96.480829, "close": 99.2758, "volume": 11312802}, "trend_line": 106.16049, "activity_lines": {"activity_5": 103.103813, "activity_10": 104.205858, "activity_20": 105.237491, "activity_30": 105.49728}, "trend_signal": 0, "fair_value": 115.17375, "relative_strength": -19.033802, "rate_of_change": -0.29325163403588933, "market_dynamics": 0.378609, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.851072, "high": 103.799058, "low": 98.199242, "close": 103.5324, "volume": 7521210}, "trend_line": 105.964253, "activity_lines": {"activity_5": 102.633033, "activity_10": 103.990167, "activity_20": 105.066072, "activity_30": 105.327726}, "trend_signal": 0, "fair_value": 115.077454, "relative_strength": -13.52951, "rate_of_change": -0.18484937286931932, "market_dynamics": -0.114258, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.226224, "high": 106.307604, "low": 101.152219, "close": 103.0287, "volume": 9277048}, "trend_line": 105.781707, "activity_lines": {"activity_5": 102.305787, "activity_10": 103.712838, "activity_20": 104.844858, "activity_30": 105.138335}, "trend_signal": 0, "fair_value": 114.993804, "relative_strength": -12.556336, "rate_of_change": -0.17227130360651163, "market_dynamics": -0.50022, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.70031, "high": 107.231059, "low": 101.932467, "close": 106.6533, "volume": 8259503}, "trend_line": 105.794703, "activity_lines": {"activity_5": 103.614053, "activity_10": 104.140436, "activity_20": 104.963881, "activity_30": 105.194567}, "trend_signal": 0, "fair_value": 114.943398, "relative_strength": -6.059254, "rate_of_change": 0.012285678089881001, "market_dynamics": -0.402412, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.357022, "high": 110.564292, "low": 102.15469, "close": 108.6088, "volume": 12161117}, "trend_line": 105.788657, "activity_lines": {"activity_5": 105.67226, "activity_10": 104.899109, "activity_20": 105.260106, "activity_30": 105.376122}, "trend_signal": 0, "fair_value": 114.893479, "relative_strength": -1.630941, "rate_of_change": -0.005714841885796282, "market_dynamics": 0.005703, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.589055, "high": 112.529667, "low": 107.700195, "close": 109.3594, "volume": 10349684}, "trend_line": 105.663427, "activity_lines": {"activity_5": 107.38546, "activity_10": 105.695493, "activity_20": 105.590886, "activity_30": 105.606492}, "trend_signal": 0, "fair_value": 114.82051, "relative_strength": -0.987323, "rate_of_change": -0.11837753077818347, "market_dynamics": 0.446461, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.556863, "high": 111.68025, "low": 107.976669, "close": 110.8704, "volume": 5729550}, "trend_line": 105.575127, "activity_lines": {"activity_5": 108.930087, "activity_10": 106.655451, "activity_20": 106.048153, "activity_30": 105.942426}, "trend_signal": 1, "fair_value": 114.740582, "relative_strength": 2.39797, "rate_of_change": -0.0835672308830224, "market_dynamics": 0.767516, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.224655, "high": 113.263083, "low": 106.16682, "close": 106.2361, "volume": 10602641}, "trend_line": 105.681383, "activity_lines": {"activity_5": 108.440747, "activity_10": 106.724327, "activity_20": 106.043714, "activity_30": 105.985069}, "trend_signal": 1, "fair_value": 114.619249, "relative_strength": 8.261452, "rate_of_change": 0.10064491800232636, "market_dynamics": 0.957215, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.276547, "high": 107.394155, "low": 97.892875, "close": 101.2975, "volume": 15429189}, "trend_line": 105.5755, "activity_lines": {"activity_5": 106.09138, "activity_10": 105.9535, "activity_20": 105.591115, "activity_30": 105.702238}, "trend_signal": 1, "fair_value": 114.488665, "relative_strength": -1.803074, "rate_of_change": -0.10019077816193181, "market_dynamics": 0.789984, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.732917, "high": 102.277261, "low": 95.58678, "close": 96.913, "volume": 10669064}, "trend_line": 105.318223, "activity_lines": {"activity_5": 102.637567, "activity_10": 104.509625, "activity_20": 104.755758, "activity_30": 105.143367}, "trend_signal": 0, "fair_value": 114.331833, "relative_strength": -4.180009, "rate_of_change": -0.24369006066748627, "market_dynamics": 0.354113, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.497338, "high": 101.574582, "low": 92.142586, "close": 100.4661, "volume": 8993467}, "trend_line": 105.12039, "activity_lines": {"activity_5": 101.14784, "activity_10": 103.762091, "activity_20": 104.323306, "activity_30": 104.830327}, "trend_signal": 0, "fair_value": 114.228417, "relative_strength": -4.552331, "rate_of_change": -0.18784308580672007, "market_dynamics": -0.064908, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.644196, "high": 102.217844, "low": 99.644583, "close": 101.3271, "volume": 8300778}, "trend_line": 105.059647, "activity_lines": {"activity_5": 100.538, "activity_10": 103.14946, "activity_20": 104.00135, "activity_30": 104.585599}, "trend_signal": 0, "fair_value": 114.133121, "relative_strength": -5.92715, "rate_of_change": -0.05778422245199263, "market_dynamics": -0.45838, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.565858, "high": 98.793493, "low": 88.9953, "close": 94.2309, "volume": 20248678}, "trend_line": 104.801123, "activity_lines": {"activity_5": 98.19898, "activity_10": 101.286707, "activity_20": 103.02191, "activity_30": 103.88697}, "trend_signal": 0, "fair_value": 114.024894, "relative_strength": -11.563734, "rate_of_change": -0.2460735471536414, "market_dynamics": -0.734501, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.646188, "high": 98.84792, "low": 94.023053, "close": 95.953, "volume": 13893032}, "trend_line": 104.507703, "activity_lines": {"activity_5": 97.23434, "activity_10": 99.897024, "activity_20": 102.260397, "activity_30": 103.316123}, "trend_signal": 0, "fair_value": 113.911983, "relative_strength": -13.911487, "rate_of_change": -0.27997791588549825, "market_dynamics": -0.718488, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.973157, "high": 95.275021, "low": 89.272393, "close": 91.6873, "volume": 13713936}, "trend_line": 104.202163, "activity_lines": {"activity_5": 95.2041, "activity_10": 97.926309, "activity_20": 101.137171, "activity_30": 102.489}, "trend_signal": 0, "fair_value": 113.757988, "relative_strength": -15.071754, "rate_of_change": -0.29236122432047684, "market_dynamics": -0.754512, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.637394, "high": 93.666698, "low": 90.499608, "close": 91.2221, "volume": 10516446}, "trend_line": 103.719517, "activity_lines": {"activity_5": 93.367173, "activity_10": 96.178676, "activity_20": 100.024354, "activity_30": 101.651577}, "trend_signal": 0, "fair_value": 113.596058, "relative_strength": -16.440745, "rate_of_change": -0.46318232376808016, "market_dynamics": -0.91362, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.598638, "high": 92.02383, "low": 88.302496, "close": 91.43, "volume": 6826482}, "trend_line": 103.21391, "activity_lines": {"activity_5": 92.215813, "activity_10": 94.798613, "activity_20": 98.988593, "activity_30": 100.858705}, "trend_signal": 0, "fair_value": 113.480338, "relative_strength": -17.11187, "rate_of_change": -0.4874752743015548, "market_dynamics": -1.093006, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.588342, "high": 94.369445, "low": 90.192843, "close": 90.3413, "volume": 6993747}, "trend_line": 102.528803, "activity_lines": {"activity_5": 91.36136, "activity_10": 93.574065, "activity_20": 97.929022, "activity_30": 100.028214}, "trend_signal": 0, "fair_value": 113.424056, "relative_strength": -17.418249, "rate_of_change": -0.6637739041181583, "market_dynamics": -1.335393, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.479843, "high": 91.420073, "low": 88.737943, "close": 90.2819, "volume": 9859776}, "trend_line": 101.91792, "activity_lines": {"activity_5": 90.746413, "activity_10": 92.627715, "activity_20": 96.954732, "activity_30": 99.238091}, "trend_signal": 0, "fair_value": 113.327407, "relative_strength": -16.950279, "rate_of_change": -0.5958159874352588, "market_dynamics": -1.441865, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.091455, "high": 92.269567, "low": 89.158687, "close": 90.7563, "volume": 14203299}, "trend_line": 101.2611, "activity_lines": {"activity_5": 90.667673, "activity_10": 91.967902, "activity_20": 96.11059, "activity_30": 98.517987}, "trend_signal": 0, "fair_value": 113.243724, "relative_strength": -18.880611, "rate_of_change": -0.6444597770441118, "market_dynamics": -1.349556, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.617283, "high": 94.050658, "low": 89.902824, "close": 92.9492, "volume": 5622898}, "trend_line": 100.81106, "activity_lines": {"activity_5": 91.381967, "activity_10": 91.818738, "activity_20": 95.517793, "activity_30": 97.981735}, "trend_signal": 0, "fair_value": 113.186072, "relative_strength": -17.914011, "rate_of_change": -0.44443522734791674, "market_dynamics": -1.299823, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.591994, "high": 96.174215, "low": 91.421073, "close": 93.0683, "volume": 10186669}, "trend_line": 100.40736, "activity_lines": {"activity_5": 92.02082, "activity_10": 91.8279, "activity_20": 94.966466, "activity_30": 97.482202}, "trend_signal": 0, "fair_value": 113.140535, "relative_strength": -17.195534, "rate_of_change": -0.4004520932524671, "market_dynamics": -1.108119, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.41559, "high": 95.211662, "low": 92.254593, "close": 92.4729, "volume": 9655461}, "trend_line": 99.971333, "activity_lines": {"activity_5": 92.351987, "activity_10": 91.878967, "activity_20": 94.408262, "activity_30": 96.970302}, "trend_signal": 0, "fair_value": 113.069531, "relative_strength": -17.779398, "rate_of_change": -0.43425800658437363, "market_dynamics": -0.878089, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.601948, "high": 97.166454, "low": 91.86268, "close": 96.7994, "volume": 7255137}, "trend_line": 99.687733, "activity_lines": {"activity_5": 93.983213, "activity_10": 92.748635, "activity_20": 94.312372, "activity_30": 96.765661}, "trend_signal": 0, "fair_value": 113.005232, "relative_strength": -14.747183, "rate_of_change": -0.2836813229248498, "market_dynamics": -0.521, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.1643, "high": 96.407415, "low": 88.637665, "close": 89.9227, "volume": 8462123}, "trend_line": 99.245927, "activity_lines": {"activity_5": 92.887707, "activity_10": 92.352604, "activity_20": 93.608482, "activity_30": 96.135658}, "trend_signal": 0, "fair_value": 112.879047, "relative_strength": -18.302246, "rate_of_change": -0.44318993591719025, "market_dynamics": -0.286836, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.803608, "high": 101.145655, "low": 89.416609, "close": 98.4962, "volume": 12567097}, "trend_line": 99.0876, "activity_lines": {"activity_5": 94.705607, "activity_10": 93.547475, "activity_20": 93.810097, "activity_30": 96.087289}, "trend_signal": 0, "fair_value": 112.783254, "relative_strength": -12.233531, "rate_of_change": -0.15952997244914635, "market_dynamics": 0.130453, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.774099, "high": 102.773091, "low": 98.014985, "close": 101.9594, "volume": 7590804}, "trend_line": 98.87945, "activity_lines": {"activity_5": 97.308107, "activity_10": 95.239762, "activity_20": 94.39327, "activity_30": 96.272566}, "trend_signal": 0, "fair_value": 112.734413, "relative_strength": -9.634459, "rate_of_change": -0.2100666480972283, "market_dynamics": 0.460854, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.048673, "high": 106.940738, "low": 101.006753, "close": 106.8812, "volume": 6682824}, "trend_line": 98.79421, "activity_lines": {"activity_5": 100.958467, "activity_10": 97.635478, "activity_20": 95.487619, "activity_30": 96.788808}, "trend_signal": 0, "fair_value": 112.752606, "relative_strength": -5.15051, "rate_of_change": -0.08620598112145533, "market_dynamics": 0.61146, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.16898, "high": 107.456749, "low": 103.388297, "close": 105.2836, "volume": 5890628}, "trend_line": 98.6995, "activity_lines": {"activity_5": 103.11574, "activity_10": 99.439996, "activity_20": 96.426743, "activity_30": 97.207479}, "trend_signal": 0, "fair_value": 112.772594, "relative_strength": -6.110027, "rate_of_change": -0.09586594194134078, "market_dynamics": 0.919352, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.906577, "high": 105.382884, "low": 102.926927, "close": 104.9165, "volume": 4270590}, "trend_line": 98.874027, "activity_lines": {"activity_5": 104.585033, "activity_10": 100.905011, "activity_20": 97.311925, "activity_30": 97.608575}, "trend_signal": 0, "fair_value": 112.73483, "relative_strength": -6.433376, "rate_of_change": 0.17682663032740556, "market_dynamics": 0.889727, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.588948, "high": 104.688178, "low": 101.165495, "close": 102.2868, "volume": 6670819}, "trend_line": 98.974393, "activity_lines": {"activity_5": 104.178173, "activity_10": 101.63444, "activity_20": 97.908547, "activity_30": 97.828754}, "trend_signal": 0, "fair_value": 112.691438, "relative_strength": -9.863472, "rate_of_change": 0.10150896352184398, "market_dynamics": 0.833295, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.366279, "high": 102.703663, "low": 97.692518, "close": 99.3199, "volume": 9873814}, "trend_line": 98.833977, "activity_lines": {"activity_5": 102.52964, "activity_10": 101.654658, "activity_20": 98.213937, "activity_30": 97.851045}, "trend_signal": 0, "fair_value": 112.669226, "relative_strength": -13.191854, "rate_of_change": -0.1418710393101394, "market_dynamics": 0.776859, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.635174, "high": 102.802858, "low": 95.474681, "close": 97.4841, "volume": 6312786}, "trend_line": 98.649157, "activity_lines": {"activity_5": 100.44514, "activity_10": 101.227429, "activity_20": 98.354047, "activity_30": 97.763956}, "trend_signal": 0, "fair_value": 112.644091, "relative_strength": -14.160351, "rate_of_change": -0.18700046847249907, "market_dynamics": 0.611807, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.542553, "high": 100.576459, "low": 95.548133, "close": 100.2482, "volume": 4937482}, "trend_line": 98.435653, "activity_lines": {"activity_5": 99.90848, "activity_10": 101.211651, "activity_20": 98.741913, "activity_30": 97.86712}, "trend_signal": 0, "fair_value": 112.613608, "relative_strength": -12.383048, "rate_of_change": -0.2164275970447475, "market_dynamics": 0.477216, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.496848, "high": 100.775371, "low": 94.140569, "close": 94.2102, "volume": 5153806}, "trend_line": 97.9557, "activity_lines": {"activity_5": 97.694847, "activity_10": 100.035349, "activity_20": 98.534278, "activity_30": 97.594511}, "trend_signal": 0, "fair_value": 112.552813, "relative_strength": -15.296559, "rate_of_change": -0.48758045014442986, "market_dynamics": 0.216296, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.40919, "high": 101.56125, "low": 93.513939, "close": 101.3822, "volume": 7307224}, "trend_line": 97.689793, "activity_lines": {"activity_5": 98.585633, "activity_10": 100.085093, "activity_20": 98.997677, "activity_30": 97.815575}, "trend_signal": 1, "fair_value": 112.535008, "relative_strength": -10.11623, "rate_of_change": -0.27145638283427975, "market_dynamics": 0.108336, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.789994, "high": 106.315983, "low": 101.267764, "close": 102.4863, "volume": 6896939}, "trend_line": 97.410323, "activity_lines": {"activity_5": 99.90476, "activity_10": 100.283109, "activity_20": 99.517847, "activity_30": 98.125027}, "trend_signal": 1, "fair_value": 112.486479, "relative_strength": -10.610009, "rate_of_change": -0.2860790174875171, "market_dynamics": 0.142392, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.605734, "high": 102.958861, "low": 97.482908, "close": 100.0294, "volume": 6510331}, "trend_line": 97.203433, "activity_lines": {"activity_5": 100.193827, "activity_10": 100.024836, "activity_20": 99.751378, "activity_30": 98.294}, "trend_signal": 1, "fair_value": 112.475796, "relative_strength": -12.965966, "rate_of_change": -0.21239022069560465, "market_dynamics": 0.080955, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.372844, "high": 103.152792, "low": 84.879728, "close": 88.033, "volume": 21814379}, "trend_line": 96.761283, "activity_lines": {"activity_5": 96.314407, "activity_10": 97.709978, "activity_20": 98.79626, "activity_30": 97.702359}, "trend_signal": 0, "fair_value": 112.321622, "relative_strength": -21.69857, "rate_of_change": -0.4548707657269656, "market_dynamics": 0.103327, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.495889, "high": 90.798371, "low": 86.05354, "close": 89.4356, "volume": 10792961}, "trend_line": 96.512037, "activity_lines": {"activity_5": 93.716867, "activity_10": 95.963785, "activity_20": 97.985432, "activity_30": 97.229734}, "trend_signal": 0, "fair_value": 112.18558, "relative_strength": -20.027652, "rate_of_change": -0.2575885646328185, "market_dynamics": -0.155098, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.316211, "high": 92.499326, "low": 88.023071, "close": 91.6936, "volume": 10667096}, "trend_line": 96.21962, "activity_lines": {"activity_5": 92.1903, "activity_10": 94.909609, "activity_20": 97.395941, "activity_30": 96.918867}, "trend_signal": 0, "fair_value": 112.032179, "relative_strength": -15.9623, "rate_of_change": -0.30298500486524843, "market_dynamics": -0.395328, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.688302, "high": 97.821073, "low": 92.041732, "close": 97.0054, "volume": 7260542}, "trend_line": 96.075563, "activity_lines": {"activity_5": 93.08024, "activity_10": 95.013818, "activity_20": 97.318315, "activity_30": 96.969563}, "trend_signal": 0, "fair_value": 111.88945, "relative_strength": -13.826768, "rate_of_change": -0.14971686647692398, "market_dynamics": -0.522738, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.54783, "high": 97.273978, "low": 91.648819, "close": 93.7825, "volume": 10598633}, "trend_line": 96.060617, "activity_lines": {"activity_5": 93.261273, "activity_10": 94.574127, "activity_20": 96.914998, "activity_30": 96.821623}, "trend_signal": 0, "fair_value": 111.717171, "relative_strength": -16.574907, "rate_of_change": -0.015556505247863088, "market_dynamics": -0.567225, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.474141, "high": 93.806379, "low": 90.092082, "close": 91.1067, "volume": 12667674}, "trend_line": 95.899073, "activity_lines": {"activity_5": 92.966833, "activity_10": 93.715229, "activity_20": 96.250607, "activity_30": 96.502016}, "trend_signal": 0, "fair_value": 111.520402, "relative_strength": -18.079123, "rate_of_change": -0.16816881365647707, "market_dynamics": -0.523742, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.335506, "high": 92.598805, "low": 88.033024, "close": 88.6597, "volume": 13713937}, "trend_line": 95.798153, "activity_lines": {"activity_5": 91.651813, "activity_10": 92.577631, "activity_20": 95.380276, "activity_30": 96.034959}, "trend_signal": 0, "fair_value": 111.299554, "relative_strength": -19.901248, "rate_of_change": -0.1052356366364481, "market_dynamics": -0.527853, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.341343, "high": 90.547141, "low": 88.341343, "close": 90.291, "volume": 4334950}, "trend_line": 95.767117, "activity_lines": {"activity_5": 90.932287, "activity_10": 91.837551, "activity_20": 94.671321, "activity_30": 95.679659}, "trend_signal": 0, "fair_value": 111.084117, "relative_strength": -19.114493, "rate_of_change": -0.032397284319250166, "market_dynamics": -0.634543, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.729185, "high": 91.173007, "low": 89.263077, "close": 89.7817, "volume": 4256122}, "trend_line": 95.712173, "activity_lines": {"activity_5": 90.1365, "activity_10": 91.206529, "activity_20": 93.952934, "activity_30": 95.293503}, "trend_signal": 0, "fair_value": 110.876629, "relative_strength": -18.293666, "rate_of_change": -0.05737251127648741, "market_dynamics": -0.745877, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.03103, "high": 95.062674, "low": 89.372777, "close": 92.6042, "volume": 10175613}, "trend_line": 95.787603, "activity_lines": {"activity_5": 90.763127, "activity_10": 91.319682, "activity_20": 93.561345, "activity_30": 95.092989}, "trend_signal": 0, "fair_value": 110.701685, "relative_strength": -16.584553, "rate_of_change": 0.07880920225267189, "market_dynamics": -0.705867, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.554369, "high": 93.372198, "low": 85.533003, "close": 87.0789, "volume": 15534988}, "trend_line": 95.680837, "activity_lines": {"activity_5": 89.62654, "activity_10": 90.563238, "activity_20": 92.711523, "activity_30": 94.531137}, "trend_signal": 0, "fair_value": 110.486899, "relative_strength": -20.74235, "rate_of_change": -0.11146118772802724, "market_dynamics": -0.655926, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.290912, "high": 88.764345, "low": 85.602739, "close": 86.3707, "volume": 8587978}, "trend_line": 95.53465, "activity_lines": {"activity_5": 88.522407, "activity_10": 89.695378, "activity_20": 91.880943, "activity_30": 93.930483}, "trend_signal": 0, "fair_value": 110.256424, "relative_strength": -20.563541, "rate_of_change": -0.15278607982912779, "market_dynamics": -0.725361, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.530321, "high": 87.826879, "low": 84.366065, "close": 86.8395, "volume": 9454459}, "trend_line": 95.330993, "activity_lines": {"activity_5": 87.72714, "activity_10": 88.96848, "activity_20": 91.183323, "activity_30": 93.369506}, "trend_signal": 0, "fair_value": 110.006716, "relative_strength": -19.89917, "rate_of_change": -0.21317605706410464, "market_dynamics": -0.809872, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.460524, "high": 89.851524, "low": 85.532985, "close": 89.672, "volume": 10480581}, "trend_line": 95.217783, "activity_lines": {"activity_5": 88.10614, "activity_10": 88.844838, "activity_20": 90.829024, "activity_30": 93.004409}, "trend_signal": 0, "fair_value": 109.784758, "relative_strength": -16.736204, "rate_of_change": -0.11875466355418048, "market_dynamics": -0.895735, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.664685, "high": 96.962662, "low": 87.138734, "close": 96.1947, "volume": 16999881}, "trend_line": 95.341843, "activity_lines": {"activity_5": 90.666687, "activity_10": 90.040476, "activity_20": 91.141877, "activity_30": 93.067436}, "trend_signal": 0, "fair_value": 109.616696, "relative_strength": -9.25303, "rate_of_change": 0.13029078822387627, "market_dynamics": -0.493969, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.274477, "high": 99.436085, "low": 96.056555, "close": 98.4886, "volume": 9455966}, "trend_line": 95.39815, "activity_lines": {"activity_5": 93.7525, "activity_10": 91.609329, "activity_20": 91.679337, "activity_30": 93.270453}, "trend_signal": 0, "fair_value": 109.483708, "relative_strength": -7.76198, "rate_of_change": 0.0590580150627085, "market_dynamics": 0.076607, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.428738, "high": 101.221326, "low": 97.870221, "close": 98.1794, "volume": 8702220}, "trend_line": 95.673373, "activity_lines": {"activity_5": 95.9746, "activity_10": 92.987747, "activity_20": 92.195728, "activity_30": 93.449888}, "trend_signal": 0, "fair_value": 109.326812, "relative_strength": -7.218284, "rate_of_change": 0.28849930528002576, "market_dynamics": 0.61465, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.092324, "high": 99.456051, "low": 90.679344, "close": 93.8609, "volume": 9755133}, "trend_line": 95.518863, "activity_lines": {"activity_5": 95.969953, "activity_10": 93.407898, "activity_20": 92.281932, "activity_30": 93.332954}, "trend_signal": 0, "fair_value": 109.15899, "relative_strength": -8.961859, "rate_of_change": -0.1614973896655676, "market_dynamics": 0.899147, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.763803, "high": 95.057715, "low": 90.07095, "close": 92.9533, "volume": 12184400}, "trend_line": 95.21866, "activity_lines": {"activity_5": 95.19468, "activity_10": 93.598124, "activity_20": 92.317514, "activity_30": 93.167434}, "trend_signal": 0, "fair_value": 108.98049, "relative_strength": -7.834205, "rate_of_change": -0.31428661373408123, "market_dynamics": 0.748076, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.302365, "high": 94.997864, "low": 87.118776, "close": 87.6374, "volume": 10754651}, "trend_line": 94.5772, "activity_lines": {"activity_5": 92.428687, "activity_10": 92.764156, "activity_20": 91.892215, "activity_30": 92.678321}, "trend_signal": 0, "fair_value": 108.757138, "relative_strength": -10.826932, "rate_of_change": -0.6736704759340186, "market_dynamics": 0.489707, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.495076, "high": 89.36776, "low": 85.597768, "close": 88.3355, "volume": 8949444}, "trend_line": 94.012263, "activity_lines": {"activity_5": 90.46588, "activity_10": 92.147422, "activity_20": 91.592411, "activity_30": 92.27563}, "trend_signal": 0, "fair_value": 108.517046, "relative_strength": -7.328888, "rate_of_change": -0.5973289545471853, "market_dynamics": 0.253324, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.37, "high": 91.85, "low": 87.61, "close": 90.89, "volume": 8525497}, "trend_line": 93.544713, "activity_lines": {"activity_5": 90.031447, "activity_10": 91.972295, "activity_20": 91.534452, "activity_30": 92.074194}, "trend_signal": 0, "fair_value": 108.293515, "relative_strength": -6.927814, "rate_of_change": -0.49732873678405415, "market_dynamics": 0.15649, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.54, "high": 94.19, "low": 90.32, "close": 93.12, "volume": 8631460}, "trend_line": 93.239153, "activity_lines": {"activity_5": 90.826307, "activity_10": 92.120453, "activity_20": 91.681949, "activity_30": 92.046793}, "trend_signal": 0, "fair_value": 108.064308, "relative_strength": -7.303956, "rate_of_change": -0.32664593241095286, "market_dynamics": 0.07312, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.53, "high": 97.805, "low": 92.2356, "close": 94.78, "volume": 9535167}, "trend_line": 93.087823, "activity_lines": {"activity_5": 92.223893, "activity_10": 92.456238, "activity_20": 91.980749, "activity_30": 92.146203}, "trend_signal": 0, "fair_value": 107.811104, "relative_strength": -9.104007, "rate_of_change": -0.1623030616762483, "market_dynamics": 0.173152, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.41, "high": 96.2499, "low": 89.6641, "close": 91.26, "volume": 9526745}, "trend_line": 92.880353, "activity_lines": {"activity_5": 92.326367, "activity_10": 92.059151, "activity_20": 91.954907, "activity_30": 92.028278}, "trend_signal": 0, "fair_value": 107.53209, "relative_strength": -12.294059, "rate_of_change": -0.22287555269178516, "market_dynamics": 0.24912, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.28, "high": 93.78, "low": 79.83, "close": 82.9, "volume": 24464532}, "trend_line": 92.30208, "activity_lines": {"activity_5": 89.400667, "activity_10": 90.231785, "activity_20": 91.144887, "activity_30": 91.384385}, "trend_signal": 0, "fair_value": 107.202795, "relative_strength": -20.379031, "rate_of_change": -0.6225999162600037, "market_dynamics": 0.196984, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.5, "high": 84.495, "low": 82.04, "close": 82.33, "volume": 10245391}, "trend_line": 91.906073, "activity_lines": {"activity_5": 86.647333, "activity_10": 88.584213, "activity_20": 90.319661, "activity_30": 90.741025}, "trend_signal": 0, "fair_value": 106.877085, "relative_strength": -22.152205, "rate_of_change": -0.42903366858038017, "market_dynamics": -0.105125, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.31, "high": 85.2, "low": 79.12, "close": 83.7, "volume": 11655457}, "trend_line": 91.316667, "activity_lines": {"activity_5": 84.921333, "activity_10": 87.473902, "activity_20": 89.655052, "activity_30": 90.211601}, "trend_signal": 0, "fair_value": 106.571079, "relative_strength": -20.48845, "rate_of_change": -0.6413134418222949, "market_dynamics": -0.448471, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.24, "high": 87.22, "low": 83.6092, "close": 85.5, "volume": 11477184}, "trend_line": 90.750457, "activity_lines": {"activity_5": 84.423333, "activity_10": 86.875607, "activity_20": 89.193258, "activity_30": 89.836332}, "trend_signal": 0, "fair_value": 106.322484, "relative_strength": -18.985818, "rate_of_change": -0.6200511019527225, "market_dynamics": -0.750341, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.28, "high": 85.68, "low": 81.575, "close": 82.33, "volume": 9269279}, "trend_line": 90.160477, "activity_lines": {"activity_5": 83.487333, "activity_10": 85.836464, "activity_20": 88.449948, "activity_30": 89.293077}, "trend_signal": 0, "fair_value": 106.040087, "relative_strength": -22.605595, "rate_of_change": -0.6501124286349292, "market_dynamics": -1.032194, "expectation": {"probability": 53.5283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f7e97b-995d-4dfa-9467-ede594723a0f/", "share_image": "https://sharemaestro.com/terminal/f0f7e97b-995d-4dfa-9467-ede594723a0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}