{"ticker": {"uuid": "f0f7ee1a-b6c7-4895-bc02-6186cbb6ef4b", "symbol": "1982", "name": "Nameson Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1982 fell 21.43%, moving from 1.12 to 0.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.91 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.88, "close": 0.88, "volume": 3328000}, "trend_line": 1.02537, "activity_lines": {"activity_5": 0.938, "activity_10": 0.969636, "activity_20": 1.013571, "activity_30": 1.027253}, "trend_signal": 0, "fair_value": 0.642019, "relative_strength": -1.913499, "rate_of_change": 0.24000039103932136, "market_dynamics": -1.273538, "expectation": {"probability": 57.3199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.304076, "high": 0.31975, "low": 0.300941, "close": 0.31348, "volume": 81000}, "trend_line": 0.310002, "activity_lines": {"activity_5": 0.314943, "activity_10": 0.315589, "activity_20": 0.318003, "activity_30": 0.317046}, "trend_signal": 1, "fair_value": 0.253897, "relative_strength": 14.504034, "rate_of_change": 0.8546563643757594, "market_dynamics": -0.858476, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.31348, "high": 0.31348, "low": 0.300941, "close": 0.304076, "volume": 300000}, "trend_line": 0.312221, "activity_lines": {"activity_5": 0.311181, "activity_10": 0.313366, "activity_20": 0.316555, "activity_30": 0.316664}, "trend_signal": 0, "fair_value": 0.25462, "relative_strength": 6.895179, "rate_of_change": 0.7158018335365663, "market_dynamics": -1.119715, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.304076, "high": 0.307211, "low": 0.288402, "close": 0.291537, "volume": 742000}, "trend_line": 0.313928, "activity_lines": {"activity_5": 0.303658, "activity_10": 0.309376, "activity_20": 0.313988, "activity_30": 0.315329}, "trend_signal": 0, "fair_value": 0.255277, "relative_strength": 8.069376, "rate_of_change": 0.5467281188645089, "market_dynamics": -1.264275, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.304076, "high": 0.310345, "low": 0.297806, "close": 0.307211, "volume": 406000}, "trend_line": 0.314839, "activity_lines": {"activity_5": 0.303658, "activity_10": 0.308465, "activity_20": 0.313047, "activity_30": 0.314896}, "trend_signal": 0, "fair_value": 0.256092, "relative_strength": 12.939956, "rate_of_change": 0.2901939298183007, "market_dynamics": -1.355811, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.31348, "high": 0.317407, "low": 0.300941, "close": 0.311059, "volume": 270000}, "trend_line": 0.315385, "activity_lines": {"activity_5": 0.305359, "activity_10": 0.308309, "activity_20": 0.312533, "activity_30": 0.314652}, "trend_signal": 0, "fair_value": 0.256889, "relative_strength": 16.786236, "rate_of_change": 0.1734219712297544, "market_dynamics": -1.32392, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.314233, "high": 0.317407, "low": 0.279318, "close": 0.285666, "volume": 1528000}, "trend_line": 0.31498, "activity_lines": {"activity_5": 0.298757, "activity_10": 0.303695, "activity_20": 0.309672, "activity_30": 0.312735}, "trend_signal": 0, "fair_value": 0.257596, "relative_strength": 1.003998, "rate_of_change": -0.12841447754333407, "market_dynamics": -1.293985, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.298363, "high": 0.301537, "low": 0.295188, "close": 0.298362, "volume": 230000}, "trend_line": 0.31479, "activity_lines": {"activity_5": 0.298241, "activity_10": 0.302009, "activity_20": 0.308182, "activity_30": 0.311663}, "trend_signal": 0, "fair_value": 0.258428, "relative_strength": 6.728386, "rate_of_change": -0.060321290240640035, "market_dynamics": -1.199658, "expectation": {"probability": 40.9466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.298362, "high": 0.298362, "low": 0.276144, "close": 0.292014, "volume": 2382000}, "trend_line": 0.314283, "activity_lines": {"activity_5": 0.29599, "activity_10": 0.299387, "activity_20": 0.306219, "activity_30": 0.310193}, "trend_signal": 0, "fair_value": 0.259248, "relative_strength": -0.402509, "rate_of_change": -0.16105975412180665, "market_dynamics": -1.102421, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.292014, "high": 0.301537, "low": 0.282492, "close": 0.298362, "volume": 20000}, "trend_line": 0.313779, "activity_lines": {"activity_5": 0.295823, "activity_10": 0.298537, "activity_20": 0.304963, "activity_30": 0.309166}, "trend_signal": 0, "fair_value": 0.260139, "relative_strength": 3.197617, "rate_of_change": -0.16036502133427658, "market_dynamics": -1.128496, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285666, "high": 0.292014, "low": 0.279318, "close": 0.28884, "volume": 626000}, "trend_line": 0.312958, "activity_lines": {"activity_5": 0.293072, "activity_10": 0.296231, "activity_20": 0.302872, "activity_30": 0.307557}, "trend_signal": 0, "fair_value": 0.260968, "relative_strength": 1.870882, "rate_of_change": -0.26164912247153593, "market_dynamics": -1.139132, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28884, "high": 0.292014, "low": 0.279318, "close": 0.279318, "volume": 738000}, "trend_line": 0.311401, "activity_lines": {"activity_5": 0.288628, "activity_10": 0.292641, "activity_20": 0.300081, "activity_30": 0.305387}, "trend_signal": 0, "fair_value": 0.261707, "relative_strength": 4.129686, "rate_of_change": -0.49751084810103285, "market_dynamics": -1.188791, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.279318, "high": 0.295188, "low": 0.279318, "close": 0.295188, "volume": 82000}, "trend_line": 0.310582, "activity_lines": {"activity_5": 0.289898, "activity_10": 0.292558, "activity_20": 0.299054, "activity_30": 0.304341}, "trend_signal": 0, "fair_value": 0.262519, "relative_strength": 8.354184, "rate_of_change": -0.2630049357580607, "market_dynamics": -1.259865, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285666, "high": 0.285666, "low": 0.282492, "close": 0.282492, "volume": 204000}, "trend_line": 0.309341, "activity_lines": {"activity_5": 0.287147, "activity_10": 0.290328, "activity_20": 0.296995, "activity_30": 0.302528}, "trend_signal": 0, "fair_value": 0.263235, "relative_strength": 1.744376, "rate_of_change": -0.39957241565835994, "market_dynamics": -1.308376, "expectation": {"probability": 39.9034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.282492, "high": 0.292014, "low": 0.279318, "close": 0.285666, "volume": 104000}, "trend_line": 0.308204, "activity_lines": {"activity_5": 0.286089, "activity_10": 0.28884, "activity_20": 0.29534, "activity_30": 0.301001}, "trend_signal": 0, "fair_value": 0.263985, "relative_strength": 3.453399, "rate_of_change": -0.3675555454983333, "market_dynamics": -1.277372, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.279318, "high": 0.292014, "low": 0.279318, "close": 0.292014, "volume": 362000}, "trend_line": 0.307071, "activity_lines": {"activity_5": 0.287994, "activity_10": 0.288898, "activity_20": 0.294408, "activity_30": 0.299956}, "trend_signal": 0, "fair_value": 0.264806, "relative_strength": 5.38934, "rate_of_change": -0.3676136584859363, "market_dynamics": -1.120562, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.292014, "high": 0.295188, "low": 0.285666, "close": 0.28884, "volume": 200000}, "trend_line": 0.306041, "activity_lines": {"activity_5": 0.288628, "activity_10": 0.288725, "activity_20": 0.293305, "activity_30": 0.29878}, "trend_signal": 0, "fair_value": 0.26562, "relative_strength": 4.666925, "rate_of_change": -0.3354273115989382, "market_dynamics": -0.992014, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28884, "high": 0.292014, "low": 0.238055, "close": 0.276144, "volume": 1722000}, "trend_line": 0.304378, "activity_lines": {"activity_5": 0.284396, "activity_10": 0.286185, "activity_20": 0.29114, "activity_30": 0.296851}, "trend_signal": 0, "fair_value": 0.266368, "relative_strength": 1.114895, "rate_of_change": -0.5433912449639184, "market_dynamics": -0.777273, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.253926, "high": 0.27297, "low": 0.247577, "close": 0.253926, "volume": 1784000}, "trend_line": 0.302393, "activity_lines": {"activity_5": 0.274028, "activity_10": 0.280011, "activity_20": 0.287023, "activity_30": 0.293597}, "trend_signal": 0, "fair_value": 0.266916, "relative_strength": -5.528254, "rate_of_change": -0.6521496297366955, "market_dynamics": -0.781603, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.263448, "high": 0.269796, "low": 0.241229, "close": 0.263448, "volume": 342000}, "trend_line": 0.300725, "activity_lines": {"activity_5": 0.268738, "activity_10": 0.276259, "activity_20": 0.284155, "activity_30": 0.291084}, "trend_signal": 0, "fair_value": 0.267465, "relative_strength": -3.926099, "rate_of_change": -0.5516000701074438, "market_dynamics": -0.985128, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.266622, "high": 0.27297, "low": 0.266622, "close": 0.27297, "volume": 80000}, "trend_line": 0.298748, "activity_lines": {"activity_5": 0.268103, "activity_10": 0.274874, "activity_20": 0.282433, "activity_30": 0.289293}, "trend_signal": 0, "fair_value": 0.267784, "relative_strength": 3.103607, "rate_of_change": -0.6574112561310188, "market_dynamics": -1.036861, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2571, "high": 0.266622, "low": 0.2571, "close": 0.266622, "volume": 518000}, "trend_line": 0.296559, "activity_lines": {"activity_5": 0.266622, "activity_10": 0.272624, "activity_20": 0.280298, "activity_30": 0.287221}, "trend_signal": 0, "fair_value": 0.268077, "relative_strength": -0.713052, "rate_of_change": -0.7327245705410568, "market_dynamics": -1.21881, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.266622, "high": 0.279318, "low": 0.2571, "close": 0.27297, "volume": 40000}, "trend_line": 0.294582, "activity_lines": {"activity_5": 0.268738, "activity_10": 0.271758, "activity_20": 0.278992, "activity_30": 0.285699}, "trend_signal": 0, "fair_value": 0.26841, "relative_strength": -0.036106, "rate_of_change": -0.6666464346049206, "market_dynamics": -1.128304, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.279318, "high": 0.285666, "low": 0.27297, "close": 0.279318, "volume": 306000}, "trend_line": 0.293756, "activity_lines": {"activity_5": 0.273182, "activity_10": 0.272451, "activity_20": 0.278438, "activity_30": 0.284714}, "trend_signal": 0, "fair_value": 0.26874, "relative_strength": 4.678292, "rate_of_change": -0.28039730872897645, "market_dynamics": -0.826894, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27297, "high": 0.301537, "low": 0.260274, "close": 0.28884, "volume": 158000}, "trend_line": 0.29304, "activity_lines": {"activity_5": 0.279106, "activity_10": 0.274932, "activity_20": 0.278849, "activity_30": 0.284397}, "trend_signal": 0, "fair_value": 0.269132, "relative_strength": 6.249453, "rate_of_change": -0.24373970233799286, "market_dynamics": -0.493065, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28884, "high": 0.317407, "low": 0.27297, "close": 0.314233, "volume": 1362000}, "trend_line": 0.292856, "activity_lines": {"activity_5": 0.291803, "activity_10": 0.281973, "activity_20": 0.281767, "activity_30": 0.285764}, "trend_signal": 0, "fair_value": 0.269598, "relative_strength": 14.301951, "rate_of_change": -0.06279006279006875, "market_dynamics": 0.211237, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.355496, "high": 0.412629, "low": 0.355496, "close": 0.387236, "volume": 10186000}, "trend_line": 0.295105, "activity_lines": {"activity_5": 0.326083, "activity_10": 0.301883, "activity_20": 0.291621, "activity_30": 0.291853}, "trend_signal": 0, "fair_value": 0.270563, "relative_strength": 45.525282, "rate_of_change": 0.7679542164066985, "market_dynamics": 0.873307, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.387236, "high": 0.401023, "low": 0.366974, "close": 0.38589, "volume": 8636000}, "trend_line": 0.297623, "activity_lines": {"activity_5": 0.351873, "activity_10": 0.319759, "activity_20": 0.300864, "activity_30": 0.29771}, "trend_signal": 1, "fair_value": 0.271567, "relative_strength": 47.836865, "rate_of_change": 0.8532556208807104, "market_dynamics": 1.401332, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.38589, "high": 0.38589, "low": 0.37454, "close": 0.378323, "volume": 1190000}, "trend_line": 0.299367, "activity_lines": {"activity_5": 0.367613, "activity_10": 0.334264, "activity_20": 0.30897, "activity_30": 0.302917}, "trend_signal": 1, "fair_value": 0.272475, "relative_strength": 39.77209, "rate_of_change": 0.5859762182358109, "market_dynamics": 1.630705, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.378323, "high": 0.401023, "low": 0.37454, "close": 0.401023, "volume": 1994000}, "trend_line": 0.302285, "activity_lines": {"activity_5": 0.384319, "activity_10": 0.350635, "activity_20": 0.318826, "activity_30": 0.309475}, "trend_signal": 1, "fair_value": 0.27356, "relative_strength": 50.633507, "rate_of_change": 0.9747233328990943, "market_dynamics": 1.609069, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.393456, "high": 0.401023, "low": 0.378323, "close": 0.378323, "volume": 3012000}, "trend_line": 0.304446, "activity_lines": {"activity_5": 0.385979, "activity_10": 0.360377, "activity_20": 0.326031, "activity_30": 0.314381}, "trend_signal": 1, "fair_value": 0.2745, "relative_strength": 35.150699, "rate_of_change": 0.714888267694384, "market_dynamics": 1.459032, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38589, "high": 0.393456, "low": 0.378323, "close": 0.378323, "volume": 556000}, "trend_line": 0.306608, "activity_lines": {"activity_5": 0.383367, "activity_10": 0.368203, "activity_20": 0.332811, "activity_30": 0.319147}, "trend_signal": 1, "fair_value": 0.27544, "relative_strength": 38.05129, "rate_of_change": 0.7101423569368615, "market_dynamics": 1.247602, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38589, "high": 0.401023, "low": 0.38589, "close": 0.401023, "volume": 1232000}, "trend_line": 0.309839, "activity_lines": {"activity_5": 0.388916, "activity_10": 0.378126, "activity_20": 0.341281, "activity_30": 0.325238}, "trend_signal": 1, "fair_value": 0.276525, "relative_strength": 47.200235, "rate_of_change": 1.0537885508532014, "market_dynamics": 1.202238, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.401023, "high": 0.401023, "low": 0.37454, "close": 0.37454, "volume": 2826000}, "trend_line": 0.312606, "activity_lines": {"activity_5": 0.384629, "activity_10": 0.380905, "activity_20": 0.346724, "activity_30": 0.329413}, "trend_signal": 1, "fair_value": 0.277519, "relative_strength": 44.28307, "rate_of_change": 0.8930444521186874, "market_dynamics": 1.065109, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37454, "high": 0.38589, "low": 0.36319, "close": 0.38589, "volume": 544000}, "trend_line": 0.315229, "activity_lines": {"activity_5": 0.384377, "activity_10": 0.384017, "activity_20": 0.352811, "activity_30": 0.334141}, "trend_signal": 1, "fair_value": 0.278649, "relative_strength": 41.043212, "rate_of_change": 0.8390753856291903, "market_dynamics": 0.942075, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.393456, "high": 0.393456, "low": 0.378323, "close": 0.378323, "volume": 712000}, "trend_line": 0.317471, "activity_lines": {"activity_5": 0.382611, "activity_10": 0.383988, "activity_20": 0.357699, "activity_30": 0.338211}, "trend_signal": 1, "fair_value": 0.279668, "relative_strength": 40.493186, "rate_of_change": 0.7112289795672422, "market_dynamics": 0.833912, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38589, "high": 0.38589, "low": 0.37454, "close": 0.378323, "volume": 892000}, "trend_line": 0.320559, "activity_lines": {"activity_5": 0.380845, "activity_10": 0.382794, "activity_20": 0.362176, "activity_30": 0.342137}, "trend_signal": 1, "fair_value": 0.280671, "relative_strength": 37.232156, "rate_of_change": 0.9726872690733893, "market_dynamics": 0.623193, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.370757, "high": 0.378323, "low": 0.36319, "close": 0.37454, "volume": 1186000}, "trend_line": 0.323099, "activity_lines": {"activity_5": 0.377819, "activity_10": 0.381075, "activity_20": 0.365867, "activity_30": 0.34562}, "trend_signal": 1, "fair_value": 0.28146, "relative_strength": 29.900704, "rate_of_change": 0.7923658359303724, "market_dynamics": 0.421547, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37454, "high": 0.38589, "low": 0.370757, "close": 0.37454, "volume": 1474000}, "trend_line": 0.32585, "activity_lines": {"activity_5": 0.376558, "activity_10": 0.379561, "activity_20": 0.36909, "activity_30": 0.348939}, "trend_signal": 1, "fair_value": 0.282312, "relative_strength": 26.02279, "rate_of_change": 0.8514418181424108, "market_dynamics": 0.224586, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.378323, "high": 0.38589, "low": 0.37454, "close": 0.378323, "volume": 1796000}, "trend_line": 0.328515, "activity_lines": {"activity_5": 0.376558, "activity_10": 0.378805, "activity_20": 0.372098, "activity_30": 0.352324}, "trend_signal": 1, "fair_value": 0.283362, "relative_strength": 27.383768, "rate_of_change": 0.8178609789780663, "market_dynamics": 0.035177, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.378323, "high": 0.423722, "low": 0.37454, "close": 0.416156, "volume": 6748000}, "trend_line": 0.332759, "activity_lines": {"activity_5": 0.389673, "activity_10": 0.385339, "activity_20": 0.378163, "activity_30": 0.357978}, "trend_signal": 1, "fair_value": 0.284465, "relative_strength": 40.75066, "rate_of_change": 1.2918740392371812, "market_dynamics": 0.039513, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.416156, "high": 0.416156, "low": 0.393456, "close": 0.408589, "volume": 2252000}, "trend_line": 0.337068, "activity_lines": {"activity_5": 0.397744, "activity_10": 0.389811, "activity_20": 0.382825, "activity_30": 0.36287}, "trend_signal": 1, "fair_value": 0.285599, "relative_strength": 33.960765, "rate_of_change": 1.294931166399692, "market_dynamics": 0.010807, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.401023, "high": 0.408589, "low": 0.378323, "close": 0.38589, "volume": 2740000}, "trend_line": 0.340091, "activity_lines": {"activity_5": 0.396231, "activity_10": 0.389604, "activity_20": 0.384649, "activity_30": 0.36602}, "trend_signal": 1, "fair_value": 0.286634, "relative_strength": 27.316746, "rate_of_change": 0.8968516738462263, "market_dynamics": -0.027831, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38589, "high": 0.416156, "low": 0.38589, "close": 0.401023, "volume": 3808000}, "trend_line": 0.344042, "activity_lines": {"activity_5": 0.399005, "activity_10": 0.392424, "activity_20": 0.387377, "activity_30": 0.369951}, "trend_signal": 1, "fair_value": 0.287688, "relative_strength": 30.884071, "rate_of_change": 1.1617478851248748, "market_dynamics": 0.037362, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.393456, "high": 0.408589, "low": 0.393456, "close": 0.401023, "volume": 426000}, "trend_line": 0.347888, "activity_lines": {"activity_5": 0.400014, "activity_10": 0.394763, "activity_20": 0.389525, "activity_30": 0.373628}, "trend_signal": 1, "fair_value": 0.288647, "relative_strength": 28.437673, "rate_of_change": 1.117886769638579, "market_dynamics": -0.13202, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.401023, "high": 0.453988, "low": 0.401023, "close": 0.438855, "volume": 11746000}, "trend_line": 0.352782, "activity_lines": {"activity_5": 0.41212, "activity_10": 0.403705, "activity_20": 0.394742, "activity_30": 0.379496}, "trend_signal": 1, "fair_value": 0.289911, "relative_strength": 38.946168, "rate_of_change": 1.406774594122249, "market_dynamics": 0.106998, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.431289, "high": 0.453988, "low": 0.431289, "close": 0.453988, "volume": 1842000}, "trend_line": 0.358287, "activity_lines": {"activity_5": 0.427758, "activity_10": 0.414299, "activity_20": 0.400807, "activity_30": 0.386026}, "trend_signal": 1, "fair_value": 0.290956, "relative_strength": 46.280313, "rate_of_change": 1.560453764647867, "market_dynamics": 0.312421, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.453988, "high": 0.476687, "low": 0.438855, "close": 0.476687, "volume": 2296000}, "trend_line": 0.364972, "activity_lines": {"activity_5": 0.447935, "activity_10": 0.427643, "activity_20": 0.408715, "activity_30": 0.393665}, "trend_signal": 1, "fair_value": 0.291958, "relative_strength": 39.641926, "rate_of_change": 1.8658226505566755, "market_dynamics": 0.59173, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.469121, "high": 0.522086, "low": 0.453988, "close": 0.522086, "volume": 9710000}, "trend_line": 0.373911, "activity_lines": {"activity_5": 0.477192, "activity_10": 0.447384, "activity_20": 0.420515, "activity_30": 0.403801}, "trend_signal": 1, "fair_value": 0.293218, "relative_strength": 44.347045, "rate_of_change": 2.449228981949293, "market_dynamics": 1.107826, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.522086, "high": 0.605317, "low": 0.522086, "close": 0.567485, "volume": 16748000}, "trend_line": 0.384045, "activity_lines": {"activity_5": 0.513511, "activity_10": 0.472698, "activity_20": 0.435955, "activity_30": 0.41629}, "trend_signal": 1, "fair_value": 0.294833, "relative_strength": 50.773165, "rate_of_change": 2.7102706258976155, "market_dynamics": 1.334458, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.567485, "high": 0.582618, "low": 0.544786, "close": 0.552352, "volume": 4318000}, "trend_line": 0.393358, "activity_lines": {"activity_5": 0.533688, "activity_10": 0.49182, "activity_20": 0.44916, "activity_30": 0.427148}, "trend_signal": 1, "fair_value": 0.296572, "relative_strength": 40.758428, "rate_of_change": 2.424976239763559, "market_dynamics": 1.55234, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.552352, "high": 0.559919, "low": 0.51452, "close": 0.552352, "volume": 4102000}, "trend_line": 0.402882, "activity_lines": {"activity_5": 0.546299, "activity_10": 0.508466, "activity_20": 0.461536, "activity_30": 0.437406}, "trend_signal": 1, "fair_value": 0.29828, "relative_strength": 46.089588, "rate_of_change": 2.4212040939805552, "market_dynamics": 1.606722, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.552352, "high": 0.605317, "low": 0.544786, "close": 0.559919, "volume": 7781000}, "trend_line": 0.412447, "activity_lines": {"activity_5": 0.554874, "activity_10": 0.523875, "activity_20": 0.473805, "activity_30": 0.447537}, "trend_signal": 1, "fair_value": 0.299941, "relative_strength": 50.373334, "rate_of_change": 2.3741442903877537, "market_dynamics": 1.533304, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.567485, "high": 0.590185, "low": 0.537219, "close": 0.575052, "volume": 6458000}, "trend_line": 0.422305, "activity_lines": {"activity_5": 0.562945, "activity_10": 0.53887, "activity_20": 0.486758, "activity_30": 0.458028}, "trend_signal": 1, "fair_value": 0.301762, "relative_strength": 49.901977, "rate_of_change": 2.3901252767022134, "market_dynamics": 1.402271, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.567485, "high": 0.575052, "low": 0.552352, "close": 0.552352, "volume": 2128000}, "trend_line": 0.431089, "activity_lines": {"activity_5": 0.559919, "activity_10": 0.546574, "activity_20": 0.496594, "activity_30": 0.466418}, "trend_signal": 1, "fair_value": 0.303217, "relative_strength": 45.307866, "rate_of_change": 2.080013260558131, "market_dynamics": 1.216392, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.552352, "high": 0.559919, "low": 0.51452, "close": 0.544786, "volume": 6218000}, "trend_line": 0.438774, "activity_lines": {"activity_5": 0.555379, "activity_10": 0.550151, "activity_20": 0.504918, "activity_30": 0.473753}, "trend_signal": 1, "fair_value": 0.304528, "relative_strength": 40.739244, "rate_of_change": 1.7826945247965031, "market_dynamics": 1.05844, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.582618, "high": 0.597751, "low": 0.544786, "close": 0.582618, "volume": 15857000}, "trend_line": 0.445287, "activity_lines": {"activity_5": 0.563954, "activity_10": 0.558681, "activity_20": 0.516051, "activity_30": 0.483034}, "trend_signal": 1, "fair_value": 0.306177, "relative_strength": 50.896166, "rate_of_change": 1.4843632485060625, "market_dynamics": 1.048833, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.582618, "high": 0.590185, "low": 0.559919, "close": 0.578302, "volume": 4672000}, "trend_line": 0.4517, "activity_lines": {"activity_5": 0.569073, "activity_10": 0.564087, "activity_20": 0.525801, "activity_30": 0.491615}, "trend_signal": 1, "fair_value": 0.307798, "relative_strength": 47.078043, "rate_of_change": 1.4401947508011692, "market_dynamics": 0.90815, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57038, "high": 0.586224, "low": 0.562458, "close": 0.578302, "volume": 1666000}, "trend_line": 0.458366, "activity_lines": {"activity_5": 0.572966, "activity_10": 0.567645, "activity_20": 0.53458, "activity_30": 0.499783}, "trend_signal": 1, "fair_value": 0.309451, "relative_strength": 41.033424, "rate_of_change": 1.4757582466238666, "market_dynamics": 0.856049, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57038, "high": 0.578302, "low": 0.546614, "close": 0.554536, "volume": 1750000}, "trend_line": 0.463483, "activity_lines": {"activity_5": 0.568721, "activity_10": 0.56586, "activity_20": 0.540126, "activity_30": 0.505988}, "trend_signal": 1, "fair_value": 0.311046, "relative_strength": 40.090154, "rate_of_change": 1.1163567978427682, "market_dynamics": 0.603514, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.546614, "high": 0.546614, "low": 0.499082, "close": 0.514926, "volume": 7576000}, "trend_line": 0.468037, "activity_lines": {"activity_5": 0.551127, "activity_10": 0.557109, "activity_20": 0.54106, "activity_30": 0.509306}, "trend_signal": 1, "fair_value": 0.312482, "relative_strength": 31.379695, "rate_of_change": 0.9825603096553708, "market_dynamics": 0.068476, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.522848, "high": 0.538692, "low": 0.507004, "close": 0.514926, "volume": 940000}, "trend_line": 0.47259, "activity_lines": {"activity_5": 0.535523, "activity_10": 0.549039, "activity_20": 0.541524, "activity_30": 0.512331}, "trend_signal": 1, "fair_value": 0.313981, "relative_strength": 30.321991, "rate_of_change": 0.9727863395415383, "market_dynamics": -0.387597, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.499082, "high": 0.514926, "low": 0.49116, "close": 0.514926, "volume": 2376000}, "trend_line": 0.476387, "activity_lines": {"activity_5": 0.524432, "activity_10": 0.541648, "activity_20": 0.541481, "activity_30": 0.515063}, "trend_signal": 1, "fair_value": 0.315575, "relative_strength": 27.640638, "rate_of_change": 0.8034448464842664, "market_dynamics": -0.7789, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.507004, "high": 0.507004, "low": 0.499082, "close": 0.507004, "volume": 1286000}, "trend_line": 0.480802, "activity_lines": {"activity_5": 0.514926, "activity_10": 0.533636, "activity_20": 0.54007, "activity_30": 0.517038}, "trend_signal": 1, "fair_value": 0.31715, "relative_strength": 21.882689, "rate_of_change": 0.9267675230432405, "market_dynamics": -1.003205, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.499082, "high": 0.507004, "low": 0.483238, "close": 0.507004, "volume": 724000}, "trend_line": 0.48484, "activity_lines": {"activity_5": 0.510173, "activity_10": 0.526861, "activity_20": 0.538153, "activity_30": 0.518729}, "trend_signal": 1, "fair_value": 0.318725, "relative_strength": 19.42111, "rate_of_change": 0.839846756045105, "market_dynamics": -1.115014, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.507004, "high": 0.546614, "low": 0.507004, "close": 0.538692, "volume": 2756000}, "trend_line": 0.490185, "activity_lines": {"activity_5": 0.519151, "activity_10": 0.526671, "activity_20": 0.53875, "activity_30": 0.522203}, "trend_signal": 1, "fair_value": 0.320465, "relative_strength": 22.797947, "rate_of_change": 1.1024255424469906, "market_dynamics": -1.029425, "expectation": {"probability": 38.1947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.538692, "high": 0.546614, "low": 0.53077, "close": 0.53077, "volume": 664000}, "trend_line": 0.495267, "activity_lines": {"activity_5": 0.523904, "activity_10": 0.525153, "activity_20": 0.538118, "activity_30": 0.524821}, "trend_signal": 1, "fair_value": 0.322187, "relative_strength": 23.337622, "rate_of_change": 1.0367514305823375, "market_dynamics": -0.982949, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53077, "high": 0.53077, "low": 0.507004, "close": 0.514926, "volume": 1916000}, "trend_line": 0.499946, "activity_lines": {"activity_5": 0.52232, "activity_10": 0.521696, "activity_20": 0.53561, "activity_30": 0.52609}, "trend_signal": 1, "fair_value": 0.32384, "relative_strength": 18.91457, "rate_of_change": 0.9447429366382151, "market_dynamics": -0.930497, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.514926, "high": 0.546614, "low": 0.507004, "close": 0.546614, "volume": 1726000}, "trend_line": 0.505682, "activity_lines": {"activity_5": 0.531298, "activity_10": 0.525153, "activity_20": 0.535939, "activity_30": 0.5291}, "trend_signal": 1, "fair_value": 0.325728, "relative_strength": 18.805267, "rate_of_change": 1.1473239109823787, "market_dynamics": -0.771871, "expectation": {"probability": 38.5958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.546614, "high": 0.578302, "low": 0.53077, "close": 0.578302, "volume": 3742000}, "trend_line": 0.512348, "activity_lines": {"activity_5": 0.548198, "activity_10": 0.534947, "activity_20": 0.539168, "activity_30": 0.533786}, "trend_signal": 1, "fair_value": 0.327836, "relative_strength": 10.178697, "rate_of_change": 1.3182197507524611, "market_dynamics": -0.583873, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.578302, "high": 0.586224, "low": 0.554536, "close": 0.57038, "volume": 8596000}, "trend_line": 0.517489, "activity_lines": {"activity_5": 0.557705, "activity_10": 0.542869, "activity_20": 0.541592, "activity_30": 0.53753}, "trend_signal": 1, "fair_value": 0.329844, "relative_strength": -2.170532, "rate_of_change": 1.0034195507740735, "market_dynamics": -0.29738, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.57038, "high": 0.602067, "low": 0.562458, "close": 0.594145, "volume": 7414000}, "trend_line": 0.523674, "activity_lines": {"activity_5": 0.57302, "activity_10": 0.554104, "activity_20": 0.546193, "activity_30": 0.542475}, "trend_signal": 1, "fair_value": 0.331973, "relative_strength": 7.959625, "rate_of_change": 1.1951944872258147, "market_dynamics": 0.096042, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.602067, "high": 0.681287, "low": 0.594145, "close": 0.633755, "volume": 18502000}, "trend_line": 0.531936, "activity_lines": {"activity_5": 0.597314, "activity_10": 0.5711, "activity_20": 0.554367, "activity_30": 0.549577}, "trend_signal": 1, "fair_value": 0.334291, "relative_strength": 16.377173, "rate_of_change": 1.5776991028769793, "market_dynamics": 0.511566, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.641677, "high": 0.665443, "low": 0.625833, "close": 0.665443, "volume": 7620000}, "trend_line": 0.54075, "activity_lines": {"activity_5": 0.624249, "activity_10": 0.591697, "activity_20": 0.565208, "activity_30": 0.55819}, "trend_signal": 1, "fair_value": 0.336811, "relative_strength": 21.94337, "rate_of_change": 1.6569662515791352, "market_dynamics": 0.794739, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.665443, "high": 0.673365, "low": 0.625833, "close": 0.649599, "volume": 4080000}, "trend_line": 0.549036, "activity_lines": {"activity_5": 0.63798, "activity_10": 0.606533, "activity_20": 0.574109, "activity_30": 0.565213}, "trend_signal": 1, "fair_value": 0.33936, "relative_strength": 18.135172, "rate_of_change": 1.5323162274618616, "market_dynamics": 0.974352, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.649599, "high": 0.649599, "low": 0.625833, "close": 0.633755, "volume": 2384000}, "trend_line": 0.555533, "activity_lines": {"activity_5": 0.641677, "activity_10": 0.615895, "activity_20": 0.581038, "activity_30": 0.570679}, "trend_signal": 1, "fair_value": 0.341742, "relative_strength": 12.860235, "rate_of_change": 1.183346811502358, "market_dynamics": 0.990834, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.625833, "high": 0.649599, "low": 0.578302, "close": 0.609989, "volume": 3622000}, "trend_line": 0.560733, "activity_lines": {"activity_5": 0.633227, "activity_10": 0.619208, "activity_20": 0.58528, "activity_30": 0.574192}, "trend_signal": 1, "fair_value": 0.344004, "relative_strength": 14.698377, "rate_of_change": 0.9360380031429243, "market_dynamics": 0.818586, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.625833, "high": 0.649599, "low": 0.609989, "close": 0.649599, "volume": 4612000}, "trend_line": 0.566497, "activity_lines": {"activity_5": 0.636924, "activity_10": 0.628282, "activity_20": 0.593165, "activity_30": 0.579925}, "trend_signal": 1, "fair_value": 0.346569, "relative_strength": 22.031978, "rate_of_change": 1.0279402139699272, "market_dynamics": 0.706986, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.673365, "high": 0.760506, "low": 0.665443, "close": 0.712975, "volume": 22444000}, "trend_line": 0.57286, "activity_lines": {"activity_5": 0.66069, "activity_10": 0.64643, "activity_20": 0.606745, "activity_30": 0.589376}, "trend_signal": 1, "fair_value": 0.349355, "relative_strength": 31.352372, "rate_of_change": 1.1232186578216667, "market_dynamics": 0.810471, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.720897, "high": 0.728976, "low": 0.689209, "close": 0.720087, "volume": 7742000}, "trend_line": 0.577946, "activity_lines": {"activity_5": 0.683658, "activity_10": 0.662847, "activity_20": 0.620362, "activity_30": 0.598874}, "trend_signal": 1, "fair_value": 0.352257, "relative_strength": 28.592336, "rate_of_change": 0.8878259958803064, "market_dynamics": 0.914272, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.720087, "high": 0.782316, "low": 0.720087, "close": 0.773426, "volume": 7176000}, "trend_line": 0.585315, "activity_lines": {"activity_5": 0.719706, "activity_10": 0.686384, "activity_20": 0.63827, "activity_30": 0.611486}, "trend_signal": 1, "fair_value": 0.355466, "relative_strength": 35.887092, "rate_of_change": 1.275032615503883, "market_dynamics": 1.110477, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.755646, "high": 0.773426, "low": 0.737866, "close": 0.755646, "volume": 2683000}, "trend_line": 0.592092, "activity_lines": {"activity_5": 0.740516, "activity_10": 0.702997, "activity_20": 0.653254, "activity_30": 0.622475}, "trend_signal": 1, "fair_value": 0.358613, "relative_strength": 33.211654, "rate_of_change": 1.1578380871838108, "market_dynamics": 1.199429, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.755646, "high": 0.764536, "low": 0.720087, "close": 0.728976, "volume": 3651840}, "trend_line": 0.597727, "activity_lines": {"activity_5": 0.742726, "activity_10": 0.711824, "activity_20": 0.664551, "activity_30": 0.631306}, "trend_signal": 1, "fair_value": 0.361432, "relative_strength": 24.967445, "rate_of_change": 0.9517102071975397, "market_dynamics": 1.068567, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.737866, "high": 0.755646, "low": 0.728976, "close": 0.737866, "volume": 1343840}, "trend_line": 0.603154, "activity_lines": {"activity_5": 0.742607, "activity_10": 0.720536, "activity_20": 0.675676, "activity_30": 0.640347}, "trend_signal": 1, "fair_value": 0.364412, "relative_strength": 27.385008, "rate_of_change": 0.907939577767101, "market_dynamics": 0.983373, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.728976, "high": 0.746756, "low": 0.711197, "close": 0.737866, "volume": 4892000}, "trend_line": 0.609338, "activity_lines": {"activity_5": 0.740829, "activity_10": 0.727931, "activity_20": 0.685702, "activity_30": 0.649038}, "trend_signal": 1, "fair_value": 0.367358, "relative_strength": 30.832314, "rate_of_change": 1.0252771265713365, "market_dynamics": 0.879151, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.737866, "high": 0.746756, "low": 0.720087, "close": 0.728976, "volume": 1726000}, "trend_line": 0.615478, "activity_lines": {"activity_5": 0.734903, "activity_10": 0.732105, "activity_20": 0.693781, "activity_30": 0.656757}, "trend_signal": 1, "fair_value": 0.370282, "relative_strength": 24.790614, "rate_of_change": 1.0076509260869866, "market_dynamics": 0.69922, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.728976, "high": 0.764536, "low": 0.720087, "close": 0.746756, "volume": 7402000}, "trend_line": 0.620949, "activity_lines": {"activity_5": 0.737866, "activity_10": 0.737781, "activity_20": 0.702648, "activity_30": 0.665226}, "trend_signal": 1, "fair_value": 0.37339, "relative_strength": 23.723933, "rate_of_change": 0.8889026090290804, "market_dynamics": 0.621765, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.746756, "high": 0.755646, "low": 0.746756, "close": 0.755646, "volume": 486000}, "trend_line": 0.62686, "activity_lines": {"activity_5": 0.744385, "activity_10": 0.742586, "activity_20": 0.711333, "activity_30": 0.673917}, "trend_signal": 1, "fair_value": 0.376502, "relative_strength": 23.188702, "rate_of_change": 0.9519300296803763, "market_dynamics": 0.473635, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.746756, "high": 0.764536, "low": 0.728976, "close": 0.746756, "volume": 3114000}, "trend_line": 0.632476, "activity_lines": {"activity_5": 0.746163, "activity_10": 0.743847, "activity_20": 0.718025, "activity_30": 0.681652}, "trend_signal": 1, "fair_value": 0.379574, "relative_strength": 15.676903, "rate_of_change": 0.8958938199917152, "market_dynamics": 0.280922, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.746756, "high": 0.755646, "low": 0.728976, "close": 0.746756, "volume": 4470000}, "trend_line": 0.638883, "activity_lines": {"activity_5": 0.747349, "activity_10": 0.744493, "activity_20": 0.723764, "activity_30": 0.689025}, "trend_signal": 1, "fair_value": 0.382612, "relative_strength": 7.391443, "rate_of_change": 1.0130028649308338, "market_dynamics": 0.194857, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.746756, "high": 0.755646, "low": 0.728976, "close": 0.746756, "volume": 4126000}, "trend_line": 0.646611, "activity_lines": {"activity_5": 0.747941, "activity_10": 0.744655, "activity_20": 0.728701, "activity_30": 0.695984}, "trend_signal": 1, "fair_value": 0.385755, "relative_strength": 2.862924, "rate_of_change": 1.2096111494593014, "market_dynamics": 0.052065, "expectation": {"probability": 42.7841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.746756, "high": 0.755646, "low": 0.737866, "close": 0.746756, "volume": 3200000}, "trend_line": 0.654338, "activity_lines": {"activity_5": 0.747349, "activity_10": 0.745301, "activity_20": 0.732798, "activity_30": 0.702445}, "trend_signal": 1, "fair_value": 0.388967, "relative_strength": 4.634702, "rate_of_change": 1.194999775753881, "market_dynamics": -0.052959, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.746756, "high": 0.764536, "low": 0.728976, "close": 0.755646, "volume": 4766000}, "trend_line": 0.662362, "activity_lines": {"activity_5": 0.749719, "activity_10": 0.747726, "activity_20": 0.737014, "activity_30": 0.708981}, "trend_signal": 1, "fair_value": 0.392272, "relative_strength": -0.110556, "rate_of_change": 1.2262775507459496, "market_dynamics": -0.146931, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.755646, "high": 0.773426, "low": 0.746756, "close": 0.746756, "volume": 4402000}, "trend_line": 0.670354, "activity_lines": {"activity_5": 0.749127, "activity_10": 0.748049, "activity_20": 0.739804, "activity_30": 0.714426}, "trend_signal": 1, "fair_value": 0.395432, "relative_strength": -0.580118, "rate_of_change": 1.2065909578146088, "market_dynamics": -0.290299, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.764536, "high": 0.773426, "low": 0.737866, "close": 0.737866, "volume": 7622000}, "trend_line": 0.678049, "activity_lines": {"activity_5": 0.745571, "activity_10": 0.746594, "activity_20": 0.74136, "activity_30": 0.718782}, "trend_signal": 1, "fair_value": 0.398553, "relative_strength": -1.113662, "rate_of_change": 1.147900959791395, "market_dynamics": -0.412558, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.737866, "high": 0.764536, "low": 0.737866, "close": 0.755646, "volume": 1410000}, "trend_line": 0.685281, "activity_lines": {"activity_5": 0.748534, "activity_10": 0.748372, "activity_20": 0.744189, "activity_30": 0.723788}, "trend_signal": 1, "fair_value": 0.401823, "relative_strength": 1.908061, "rate_of_change": 1.0665895827587706, "market_dynamics": -0.54357, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.755646, "high": 0.764536, "low": 0.666747, "close": 0.693417, "volume": 11490000}, "trend_line": 0.690703, "activity_lines": {"activity_5": 0.730162, "activity_10": 0.738351, "activity_20": 0.740511, "activity_30": 0.724313}, "trend_signal": 1, "fair_value": 0.404693, "relative_strength": -4.493195, "rate_of_change": 0.7912082780640244, "market_dynamics": -0.690306, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.604517, "high": 0.711197, "low": 0.560067, "close": 0.648967, "volume": 20313000}, "trend_line": 0.695171, "activity_lines": {"activity_5": 0.700529, "activity_10": 0.721218, "activity_20": 0.732202, "activity_30": 0.72162}, "trend_signal": 1, "fair_value": 0.407314, "relative_strength": -2.627162, "rate_of_change": 0.646877167176055, "market_dynamics": -0.829563, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.657857, "high": 0.693417, "low": 0.648967, "close": 0.648967, "volume": 4280000}, "trend_line": 0.698583, "activity_lines": {"activity_5": 0.678007, "activity_10": 0.706024, "activity_20": 0.723896, "activity_30": 0.718639}, "trend_signal": 0, "fair_value": 0.409917, "relative_strength": -4.948586, "rate_of_change": 0.490814490247719, "market_dynamics": -1.09371, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.648967, "high": 0.702307, "low": 0.648967, "close": 0.684527, "volume": 3320000}, "trend_line": 0.702123, "activity_lines": {"activity_5": 0.673859, "activity_10": 0.699074, "activity_20": 0.719282, "activity_30": 0.717732}, "trend_signal": 0, "fair_value": 0.412836, "relative_strength": -2.653972, "rate_of_change": 0.5067400724037229, "market_dynamics": -1.214973, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.684527, "high": 0.693417, "low": 0.666747, "close": 0.675637, "volume": 2128000}, "trend_line": 0.705632, "activity_lines": {"activity_5": 0.670303, "activity_10": 0.691639, "activity_20": 0.71399, "activity_30": 0.716024}, "trend_signal": 0, "fair_value": 0.415715, "relative_strength": -6.254556, "rate_of_change": 0.4997699833220083, "market_dynamics": -1.345799, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.684527, "high": 0.702307, "low": 0.675637, "close": 0.684527, "volume": 2738000}, "trend_line": 0.708645, "activity_lines": {"activity_5": 0.675044, "activity_10": 0.687113, "activity_20": 0.710011, "activity_30": 0.714662}, "trend_signal": 0, "fair_value": 0.418686, "relative_strength": -6.529519, "rate_of_change": 0.4269931068885669, "market_dynamics": -1.394412, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.702307, "high": 0.728976, "low": 0.693417, "close": 0.702307, "volume": 5790000}, "trend_line": 0.71093, "activity_lines": {"activity_5": 0.686305, "activity_10": 0.686951, "activity_20": 0.708064, "activity_30": 0.714253}, "trend_signal": 0, "fair_value": 0.421789, "relative_strength": -6.165864, "rate_of_change": 0.3224463588962007, "market_dynamics": -1.215891, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.702307, "high": 0.728976, "low": 0.693417, "close": 0.720087, "volume": 3472000}, "trend_line": 0.712751, "activity_lines": {"activity_5": 0.699936, "activity_10": 0.690992, "activity_20": 0.707937, "activity_30": 0.714844}, "trend_signal": 0, "fair_value": 0.425006, "relative_strength": -4.882, "rate_of_change": 0.2561433615123954, "market_dynamics": -1.053318, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.720087, "high": 0.737866, "low": 0.702307, "close": 0.737866, "volume": 3380000}, "trend_line": 0.715693, "activity_lines": {"activity_5": 0.714753, "activity_10": 0.698751, "activity_20": 0.709588, "activity_30": 0.716464}, "trend_signal": 0, "fair_value": 0.428336, "relative_strength": -1.272123, "rate_of_change": 0.4127668708988132, "market_dynamics": -0.761468, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.720087, "high": 0.746756, "low": 0.711197, "close": 0.737866, "volume": 4616000}, "trend_line": 0.719164, "activity_lines": {"activity_5": 0.726013, "activity_10": 0.706509, "activity_20": 0.711239, "activity_30": 0.717895}, "trend_signal": 0, "fair_value": 0.431562, "relative_strength": -3.341202, "rate_of_change": 0.4849844835704697, "market_dynamics": -0.452006, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.746756, "high": 0.746756, "low": 0.728976, "close": 0.728976, "volume": 2318000}, "trend_line": 0.72313, "activity_lines": {"activity_5": 0.730162, "activity_10": 0.712975, "activity_20": 0.712001, "activity_30": 0.718528}, "trend_signal": 0, "fair_value": 0.434713, "relative_strength": -4.889851, "rate_of_change": 0.5514736555222487, "market_dynamics": -0.285645, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.737866, "high": 0.746756, "low": 0.728976, "close": 0.746756, "volume": 3162500}, "trend_line": 0.726369, "activity_lines": {"activity_5": 0.737273, "activity_10": 0.722026, "activity_20": 0.714541, "activity_30": 0.720052}, "trend_signal": 0, "fair_value": 0.437978, "relative_strength": -1.160781, "rate_of_change": 0.4479139297221788, "market_dynamics": -0.080091, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.720087, "high": 0.720087, "low": 0.657857, "close": 0.675637, "volume": 15706000}, "trend_line": 0.725124, "activity_lines": {"activity_5": 0.717716, "activity_10": 0.716369, "activity_20": 0.71035, "activity_30": 0.716779}, "trend_signal": 0, "fair_value": 0.440752, "relative_strength": -13.085958, "rate_of_change": -0.1714004865295809, "market_dynamics": -0.001912, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.675637, "high": 0.720087, "low": 0.675637, "close": 0.711197, "volume": 4516000}, "trend_line": 0.724828, "activity_lines": {"activity_5": 0.712975, "activity_10": 0.716692, "activity_20": 0.709884, "activity_30": 0.71588}, "trend_signal": 0, "fair_value": 0.443842, "relative_strength": -6.949565, "rate_of_change": -0.04082060447591901, "market_dynamics": 0.000719, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.733846, "high": 0.733846, "low": 0.697607, "close": 0.715726, "volume": 4032000}, "trend_line": 0.722904, "activity_lines": {"activity_5": 0.711521, "activity_10": 0.717354, "activity_20": 0.710019, "activity_30": 0.715293}, "trend_signal": 0, "fair_value": 0.44696, "relative_strength": -7.114325, "rate_of_change": -0.26544228423847266, "market_dynamics": 0.083304, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.715726, "high": 0.724786, "low": 0.697607, "close": 0.715726, "volume": 3144000}, "trend_line": 0.721574, "activity_lines": {"activity_5": 0.711544, "activity_10": 0.717287, "activity_20": 0.710302, "activity_30": 0.71483}, "trend_signal": 0, "fair_value": 0.450079, "relative_strength": -9.517401, "rate_of_change": -0.1839801688744207, "market_dynamics": 0.102996, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.715726, "high": 0.742906, "low": 0.697607, "close": 0.742906, "volume": 5276000}, "trend_line": 0.722038, "activity_lines": {"activity_5": 0.72151, "activity_10": 0.721595, "activity_20": 0.713321, "activity_30": 0.716206}, "trend_signal": 0, "fair_value": 0.45339, "relative_strength": -8.107918, "rate_of_change": 0.06430386904183201, "market_dynamics": 0.275973, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.742906, "high": 0.742906, "low": 0.715726, "close": 0.715726, "volume": 6784000}, "trend_line": 0.7213, "activity_lines": {"activity_5": 0.722672, "activity_10": 0.720222, "activity_20": 0.713812, "activity_30": 0.715799}, "trend_signal": 0, "fair_value": 0.456508, "relative_strength": -8.223519, "rate_of_change": -0.10221068697214071, "market_dynamics": 0.3687, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.724786, "high": 0.751966, "low": 0.715727, "close": 0.751966, "volume": 3921000}, "trend_line": 0.72177, "activity_lines": {"activity_5": 0.733242, "activity_10": 0.725518, "activity_20": 0.717903, "activity_30": 0.717778}, "trend_signal": 0, "fair_value": 0.459824, "relative_strength": -4.944901, "rate_of_change": 0.06516012754747962, "market_dynamics": 0.491811, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.742906, "high": 0.815385, "low": 0.733846, "close": 0.797265, "volume": 9306000}, "trend_line": 0.724046, "activity_lines": {"activity_5": 0.756194, "activity_10": 0.738794, "activity_20": 0.72624, "activity_30": 0.722648}, "trend_signal": 0, "fair_value": 0.463483, "relative_strength": -1.006129, "rate_of_change": 0.3153359103315384, "market_dynamics": 0.77341, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.806325, "high": 0.833504, "low": 0.770085, "close": 0.815385, "volume": 5768000}, "trend_line": 0.726334, "activity_lines": {"activity_5": 0.779749, "activity_10": 0.754284, "activity_20": 0.736105, "activity_30": 0.728541}, "trend_signal": 1, "fair_value": 0.467223, "relative_strength": 0.76159, "rate_of_change": 0.31600202197098914, "market_dynamics": 0.920015, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.815385, "high": 0.842564, "low": 0.797265, "close": 0.806325, "volume": 4192000}, "trend_line": 0.728023, "activity_lines": {"activity_5": 0.793641, "activity_10": 0.766556, "activity_20": 0.744527, "activity_30": 0.733702}, "trend_signal": 1, "fair_value": 0.470924, "relative_strength": 0.547444, "rate_of_change": 0.23253764796910795, "market_dynamics": 1.131167, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.806325, "high": 0.806325, "low": 0.779145, "close": 0.797265, "volume": 2488000}, "trend_line": 0.729707, "activity_lines": {"activity_5": 0.800285, "activity_10": 0.776098, "activity_20": 0.751336, "activity_30": 0.738169}, "trend_signal": 1, "fair_value": 0.474512, "relative_strength": -1.968977, "rate_of_change": 0.23131137340441427, "market_dynamics": 1.165325, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.788205, "high": 0.815385, "low": 0.779145, "close": 0.806325, "volume": 2262000}, "trend_line": 0.731693, "activity_lines": {"activity_5": 0.804513, "activity_10": 0.785075, "activity_20": 0.758302, "activity_30": 0.743112}, "trend_signal": 1, "fair_value": 0.478177, "relative_strength": -4.552321, "rate_of_change": 0.27216403296118075, "market_dynamics": 1.022124, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.797265, "high": 0.815385, "low": 0.788205, "close": 0.797265, "volume": 4914000}, "trend_line": 0.733376, "activity_lines": {"activity_5": 0.802097, "activity_10": 0.790676, "activity_20": 0.763825, "activity_30": 0.747343}, "trend_signal": 1, "fair_value": 0.48171, "relative_strength": -6.188215, "rate_of_change": 0.2300145006170607, "market_dynamics": 0.895526, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.797265, "high": 0.815385, "low": 0.788205, "close": 0.806325, "volume": 3796000}, "trend_line": 0.735362, "activity_lines": {"activity_5": 0.802701, "activity_10": 0.796441, "activity_20": 0.769631, "activity_30": 0.752049}, "trend_signal": 1, "fair_value": 0.485465, "relative_strength": -3.771942, "rate_of_change": 0.27080242604065746, "market_dynamics": 0.776003, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.806325, "high": 0.806325, "low": 0.788205, "close": 0.797265, "volume": 1609000}, "trend_line": 0.736749, "activity_lines": {"activity_5": 0.800889, "activity_10": 0.798912, "activity_20": 0.773995, "activity_30": 0.756043}, "trend_signal": 1, "fair_value": 0.489144, "relative_strength": -8.638397, "rate_of_change": 0.1886145871013225, "market_dynamics": 0.788051, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.797265, "high": 0.815385, "low": 0.788205, "close": 0.815385, "volume": 2054000}, "trend_line": 0.739037, "activity_lines": {"activity_5": 0.805721, "activity_10": 0.803689, "activity_20": 0.779633, "activity_30": 0.761116}, "trend_signal": 1, "fair_value": 0.492921, "relative_strength": -3.714932, "rate_of_change": 0.3105535263705913, "market_dynamics": 0.807757, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.788205, "high": 0.806325, "low": 0.779145, "close": 0.797265, "volume": 4561000}, "trend_line": 0.741017, "activity_lines": {"activity_5": 0.803305, "activity_10": 0.80336, "activity_20": 0.78309, "activity_30": 0.764873}, "trend_signal": 1, "fair_value": 0.49651, "relative_strength": -2.029761, "rate_of_change": 0.26791622070342647, "market_dynamics": 0.744109, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.797265, "high": 0.806325, "low": 0.788205, "close": 0.797265, "volume": 1888000}, "trend_line": 0.742404, "activity_lines": {"activity_5": 0.801493, "activity_10": 0.802207, "activity_20": 0.786265, "activity_30": 0.768502}, "trend_signal": 1, "fair_value": 0.500243, "relative_strength": -5.345118, "rate_of_change": 0.18717519301175492, "market_dynamics": 0.607574, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.797265, "high": 0.815385, "low": 0.797265, "close": 0.806325, "volume": 1788000}, "trend_line": 0.746168, "activity_lines": {"activity_5": 0.802701, "activity_10": 0.802701, "activity_20": 0.79002, "activity_30": 0.772626}, "trend_signal": 1, "fair_value": 0.503943, "relative_strength": -3.300766, "rate_of_change": 0.507001578655301, "market_dynamics": 0.397994, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.806325, "high": 0.806325, "low": 0.797265, "close": 0.806325, "volume": 2405000}, "trend_line": 0.751413, "activity_lines": {"activity_5": 0.803909, "activity_10": 0.80336, "activity_20": 0.793407, "activity_30": 0.776507}, "trend_signal": 1, "fair_value": 0.507608, "relative_strength": -4.544556, "rate_of_change": 0.7029248104984325, "market_dynamics": 0.230305, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.806325, "high": 0.824444, "low": 0.797265, "close": 0.815385, "volume": 4434000}, "trend_line": 0.75696, "activity_lines": {"activity_5": 0.807533, "activity_10": 0.805666, "activity_20": 0.797373, "activity_30": 0.780634}, "trend_signal": 1, "fair_value": 0.511312, "relative_strength": -4.632341, "rate_of_change": 0.7382092138411191, "market_dynamics": 0.160628, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.824444, "high": 0.969402, "low": 0.815385, "close": 0.942222, "volume": 18446000}, "trend_line": 0.76555, "activity_lines": {"activity_5": 0.853436, "activity_10": 0.830704, "activity_20": 0.812753, "activity_30": 0.792586}, "trend_signal": 1, "fair_value": 0.515812, "relative_strength": 15.86436, "rate_of_change": 1.1348023673641918, "market_dynamics": 0.535933, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.987521, "high": 1.096239, "low": 0.978462, "close": 1.08718, "volume": 20934000}, "trend_line": 0.779268, "activity_lines": {"activity_5": 0.937995, "activity_10": 0.879627, "activity_20": 0.840839, "activity_30": 0.813337}, "trend_signal": 1, "fair_value": 0.520986, "relative_strength": 29.973155, "rate_of_change": 1.791914309973223, "market_dynamics": 1.000773, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.096239, "high": 1.1, "low": 1.014701, "close": 1.05, "volume": 19062000}, "trend_line": 0.79145, "activity_lines": {"activity_5": 0.990832, "activity_10": 0.916519, "activity_20": 0.863614, "activity_30": 0.830803}, "trend_signal": 1, "fair_value": 0.525828, "relative_strength": 24.144157, "rate_of_change": 1.563261932993531, "market_dynamics": 1.40504, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.04, "close": 1.08, "volume": 9440000}, "trend_line": 0.80404, "activity_lines": {"activity_5": 1.037425, "activity_10": 0.954435, "activity_20": 0.887655, "activity_30": 0.849419}, "trend_signal": 1, "fair_value": 0.530842, "relative_strength": 28.00718, "rate_of_change": 1.5907511529471212, "market_dynamics": 1.746694, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.05, "volume": 9290000}, "trend_line": 0.815037, "activity_lines": {"activity_5": 1.055772, "activity_10": 0.981756, "activity_20": 0.907234, "activity_30": 0.865288}, "trend_signal": 1, "fair_value": 0.535624, "relative_strength": 25.648155, "rate_of_change": 1.3677180239789108, "market_dynamics": 1.696334, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 2878400}, "trend_line": 0.825775, "activity_lines": {"activity_5": 1.061812, "activity_10": 1.006629, "activity_20": 0.926174, "activity_30": 0.881092}, "trend_signal": 1, "fair_value": 0.54045, "relative_strength": 25.859029, "rate_of_change": 1.3174862000130085, "market_dynamics": 1.522834, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 2906000}, "trend_line": 0.83618, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.024908, "activity_20": 0.942694, "activity_30": 0.895558}, "trend_signal": 1, "fair_value": 0.545171, "relative_strength": 22.030826, "rate_of_change": 1.2600284581151038, "market_dynamics": 1.274547, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.03, "close": 1.05, "volume": 2378000}, "trend_line": 0.84688, "activity_lines": {"activity_5": 1.054, "activity_10": 1.038591, "activity_20": 0.95801, "activity_30": 0.909353}, "trend_signal": 1, "fair_value": 0.549892, "relative_strength": 22.431712, "rate_of_change": 1.2796287880599788, "market_dynamics": 1.062632, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.03, "close": 1.04, "volume": 2168000}, "trend_line": 0.856655, "activity_lines": {"activity_5": 1.048, "activity_10": 1.046025, "activity_20": 0.971257, "activity_30": 0.921812}, "trend_signal": 1, "fair_value": 0.554469, "relative_strength": 18.390125, "rate_of_change": 1.1542367277536474, "market_dynamics": 0.830052, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.03, "close": 1.04, "volume": 4659000}, "trend_line": 0.868801, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.049211, "activity_20": 0.983392, "activity_30": 0.933641}, "trend_signal": 1, "fair_value": 0.559086, "relative_strength": 18.696466, "rate_of_change": 1.4178403207825774, "market_dynamics": 0.684523, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.03, "close": 1.05, "volume": 1542000}, "trend_line": 0.880094, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.050131, "activity_20": 0.995322, "activity_30": 0.945331}, "trend_signal": 1, "fair_value": 0.563767, "relative_strength": 16.980704, "rate_of_change": 1.2998373620656511, "market_dynamics": 0.560376, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.04, "volume": 1356000}, "trend_line": 0.890903, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.047273, "activity_20": 1.00514, "activity_30": 0.955648}, "trend_signal": 1, "fair_value": 0.568384, "relative_strength": 19.207741, "rate_of_change": 1.228164264271766, "market_dynamics": 0.366307, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.07, "volume": 1846000}, "trend_line": 0.902712, "activity_lines": {"activity_5": 1.052, "activity_10": 1.050727, "activity_20": 1.01666, "activity_30": 0.967202}, "trend_signal": 1, "fair_value": 0.573153, "relative_strength": 22.094178, "rate_of_change": 1.3255090621537875, "market_dynamics": 0.256776, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.09, "close": 1.16, "volume": 2176000}, "trend_line": 0.916615, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.070182, "activity_20": 1.035495, "activity_30": 0.983801}, "trend_signal": 1, "fair_value": 0.578539, "relative_strength": 32.201003, "rate_of_change": 1.540136832123645, "market_dynamics": 0.230769, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 4332000}, "trend_line": 0.932091, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.091818, "activity_20": 1.054508, "activity_30": 1.000794}, "trend_signal": 1, "fair_value": 0.584014, "relative_strength": 32.481703, "rate_of_change": 1.6883860726695554, "market_dynamics": 0.239506, "expectation": {"probability": 40.8227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.13, "volume": 3720000}, "trend_line": 0.944692, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.102, "activity_20": 1.067022, "activity_30": 1.013562}, "trend_signal": 1, "fair_value": 0.589248, "relative_strength": 30.219414, "rate_of_change": 1.3519066271426259, "market_dynamics": 0.178684, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.07, "close": 1.12, "volume": 2280000}, "trend_line": 0.95545, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.109091, "activity_20": 1.077, "activity_30": 1.024872}, "trend_signal": 1, "fair_value": 0.594418, "relative_strength": 29.597462, "rate_of_change": 1.1387838575959197, "market_dynamics": 0.074018, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.03, "close": 1.05, "volume": 2082000}, "trend_line": 0.963271, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.102182, "activity_20": 1.078774, "activity_30": 1.030972}, "trend_signal": 1, "fair_value": 0.599018, "relative_strength": 21.686006, "rate_of_change": 0.8185671673033613, "market_dynamics": -0.255158, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.94, "close": 1.01, "volume": 12796000}, "trend_line": 0.97006, "activity_lines": {"activity_5": 1.07, "activity_10": 1.088, "activity_20": 1.075578, "activity_30": 1.033987}, "trend_signal": 1, "fair_value": 0.603363, "relative_strength": 18.030297, "rate_of_change": 0.7047860882347797, "market_dynamics": -0.500925, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 1.02, "volume": 3452000}, "trend_line": 0.977484, "activity_lines": {"activity_5": 1.044, "activity_10": 1.076182, "activity_20": 1.072365, "activity_30": 1.037209}, "trend_signal": 1, "fair_value": 0.607771, "relative_strength": 17.73986, "rate_of_change": 0.7653134857637658, "market_dynamics": -0.691994, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 1745000}, "trend_line": 0.985274, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.068364, "activity_20": 1.070082, "activity_30": 1.041242}, "trend_signal": 1, "fair_value": 0.612489, "relative_strength": 15.855998, "rate_of_change": 0.7969439908990801, "market_dynamics": -0.841867, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.01, "volume": 1260000}, "trend_line": 0.992365, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.055273, "activity_20": 1.064476, "activity_30": 1.042838}, "trend_signal": 1, "fair_value": 0.616973, "relative_strength": 10.857638, "rate_of_change": 0.7196982768245249, "market_dynamics": -0.927074, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.01, "close": 1.02, "volume": 1415000}, "trend_line": 0.999487, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.044545, "activity_20": 1.06019, "activity_30": 1.044621}, "trend_signal": 1, "fair_value": 0.621462, "relative_strength": 12.237354, "rate_of_change": 0.7176794828515678, "market_dynamics": -1.048675, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.01, "volume": 928000}, "trend_line": 1.006578, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.032909, "activity_20": 1.055095, "activity_30": 1.045299}, "trend_signal": 1, "fair_value": 0.625887, "relative_strength": 11.444719, "rate_of_change": 0.7094639550089153, "market_dynamics": -1.086166, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.93, "close": 0.99, "volume": 10412000}, "trend_line": 1.012399, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.020364, "activity_20": 1.048429, "activity_30": 1.044229}, "trend_signal": 0, "fair_value": 0.630244, "relative_strength": 6.243331, "rate_of_change": 0.5782959691151681, "market_dynamics": -1.04183, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.96, "close": 0.96, "volume": 1654000}, "trend_line": 1.017823, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.005818, "activity_20": 1.03919, "activity_30": 1.040849}, "trend_signal": 0, "fair_value": 0.634308, "relative_strength": 4.342297, "rate_of_change": 0.5357571471326891, "market_dynamics": -1.09249, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.94, "close": 0.95, "volume": 3102000}, "trend_line": 1.022915, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.992545, "activity_20": 1.029476, "activity_30": 1.036473}, "trend_signal": 0, "fair_value": 0.638388, "relative_strength": 4.320705, "rate_of_change": 0.5002834481044441, "market_dynamics": -1.176121, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.88, "close": 0.88, "volume": 3328000}, "trend_line": 1.02537, "activity_lines": {"activity_5": 0.938, "activity_10": 0.969636, "activity_20": 1.013571, "activity_30": 1.027253}, "trend_signal": 0, "fair_value": 0.642019, "relative_strength": -1.913499, "rate_of_change": 0.24000039103932136, "market_dynamics": -1.273538, "expectation": {"probability": 57.3199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f7ee1a-b6c7-4895-bc02-6186cbb6ef4b/", "share_image": "https://sharemaestro.com/terminal/f0f7ee1a-b6c7-4895-bc02-6186cbb6ef4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}