{"ticker": {"uuid": "f0f94ab6-7e06-497e-9894-4ea1f45bd4a8", "symbol": "AR3", "name": "Australian Rare Earths Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AR3 fell 25.00%, moving from 0.16 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.35 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 32.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.35"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2003805}, "trend_line": 0.172917, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131545, "activity_20": 0.141143, "activity_30": 0.153978}, "trend_signal": 0, "fair_value": 0.141094, "relative_strength": -19.34738, "rate_of_change": -1.705349681952286, "market_dynamics": -1.078987, "expectation": {"probability": 32.89, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 2027267}, "trend_line": 0.32875, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.361182, "activity_20": 0.337, "activity_30": 0.329774}, "trend_signal": 1, "fair_value": 0.576152, "relative_strength": -4.188168, "rate_of_change": -0.3283479821606694, "market_dynamics": 0.375258, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.295, "volume": 4191308}, "trend_line": 0.32675, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.345818, "activity_20": 0.33506, "activity_30": 0.327597}, "trend_signal": 0, "fair_value": 0.573422, "relative_strength": -17.748448, "rate_of_change": -0.6083650190114074, "market_dynamics": 0.259417, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 1792146}, "trend_line": 0.324917, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.329636, "activity_20": 0.333214, "activity_30": 0.325548}, "trend_signal": 0, "fair_value": 0.570745, "relative_strength": -15.479719, "rate_of_change": -0.5609793420045827, "market_dynamics": 0.120282, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.265, "close": 0.31, "volume": 1421732}, "trend_line": 0.324083, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.322091, "activity_20": 0.332869, "activity_30": 0.324586}, "trend_signal": 0, "fair_value": 0.568262, "relative_strength": -11.973113, "rate_of_change": -0.25668093697775163, "market_dynamics": -0.012549, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.3, "close": 0.325, "volume": 1923986}, "trend_line": 0.32325, "activity_lines": {"activity_5": 0.312, "activity_10": 0.320727, "activity_20": 0.333929, "activity_30": 0.324645}, "trend_signal": 0, "fair_value": 0.565967, "relative_strength": -4.837031, "rate_of_change": -0.2570329205789962, "market_dynamics": -0.143363, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.295, "close": 0.325, "volume": 1037578}, "trend_line": 0.321417, "activity_lines": {"activity_5": 0.316, "activity_10": 0.32, "activity_20": 0.334655, "activity_30": 0.324758}, "trend_signal": 0, "fair_value": 0.563715, "relative_strength": -7.535761, "rate_of_change": -0.5670533642691333, "market_dynamics": -0.237248, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.305, "volume": 926181}, "trend_line": 0.31975, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.316364, "activity_20": 0.332952, "activity_30": 0.323699}, "trend_signal": 0, "fair_value": 0.561319, "relative_strength": -12.599212, "rate_of_change": -0.51864089329439, "market_dynamics": -0.41349, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 1316202}, "trend_line": 0.31575, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.308727, "activity_20": 0.328274, "activity_30": 0.321134}, "trend_signal": 0, "fair_value": 0.558739, "relative_strength": -19.911114, "rate_of_change": -1.250977326035967, "market_dynamics": -0.625912, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 447645}, "trend_line": 0.31225, "activity_lines": {"activity_5": 0.289, "activity_10": 0.299545, "activity_20": 0.321905, "activity_30": 0.31786}, "trend_signal": 0, "fair_value": 0.556068, "relative_strength": -22.735647, "rate_of_change": -1.1084718923198569, "market_dynamics": -0.808845, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 642376}, "trend_line": 0.309583, "activity_lines": {"activity_5": 0.279, "activity_10": 0.292545, "activity_20": 0.315988, "activity_30": 0.315134}, "trend_signal": 0, "fair_value": 0.553491, "relative_strength": -20.73607, "rate_of_change": -0.8541232986389208, "market_dynamics": -0.9613, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 847383}, "trend_line": 0.307917, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.285091, "activity_20": 0.308786, "activity_30": 0.311935}, "trend_signal": 0, "fair_value": 0.550871, "relative_strength": -20.808735, "rate_of_change": -0.5381432442995904, "market_dynamics": -0.975834, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 1216809}, "trend_line": 0.305083, "activity_lines": {"activity_5": 0.254, "activity_10": 0.273636, "activity_20": 0.298667, "activity_30": 0.306909}, "trend_signal": 0, "fair_value": 0.548031, "relative_strength": -28.929643, "rate_of_change": -0.9203778940428762, "market_dynamics": -1.042008, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 1037658}, "trend_line": 0.30325, "activity_lines": {"activity_5": 0.252, "activity_10": 0.267909, "activity_20": 0.291024, "activity_30": 0.303677}, "trend_signal": 0, "fair_value": 0.545461, "relative_strength": -22.317387, "rate_of_change": -0.6008201046928127, "market_dynamics": -1.02038, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 749964}, "trend_line": 0.301417, "activity_lines": {"activity_5": 0.25, "activity_10": 0.262, "activity_20": 0.284643, "activity_30": 0.300242}, "trend_signal": 0, "fair_value": 0.542891, "relative_strength": -22.020034, "rate_of_change": -0.6044517724649724, "market_dynamics": -1.056033, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.2425, "volume": 523775}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.2465, "activity_10": 0.255818, "activity_20": 0.278738, "activity_30": 0.296441}, "trend_signal": 0, "fair_value": 0.540302, "relative_strength": -25.006967, "rate_of_change": -0.13834654316113582, "market_dynamics": -1.160692, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.225, "close": 0.225, "volume": 949611}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.247955, "activity_20": 0.271726, "activity_30": 0.291538}, "trend_signal": 0, "fair_value": 0.537607, "relative_strength": -27.60748, "rate_of_change": 0.11063122923588961, "market_dynamics": -1.189521, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 665686}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.232167, "activity_10": 0.241, "activity_20": 0.264905, "activity_30": 0.28629}, "trend_signal": 0, "fair_value": 0.534915, "relative_strength": -28.39451, "rate_of_change": 0.4426996047562005, "market_dynamics": -1.343938, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 282610}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.2365, "activity_20": 0.259107, "activity_30": 0.28128}, "trend_signal": 0, "fair_value": 0.532311, "relative_strength": -25.132243, "rate_of_change": 0.0, "market_dynamics": -1.477371, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 487676}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.216833, "activity_10": 0.228455, "activity_20": 0.2515, "activity_30": 0.274656}, "trend_signal": 0, "fair_value": 0.529542, "relative_strength": -33.84932, "rate_of_change": -0.6607922237971109, "market_dynamics": -1.571472, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.185, "close": 0.195, "volume": 985166}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.220682, "activity_20": 0.24406, "activity_30": 0.267839}, "trend_signal": 0, "fair_value": 0.526777, "relative_strength": -33.398965, "rate_of_change": -0.05554317567276363, "market_dynamics": -1.643762, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 664265}, "trend_line": 0.298583, "activity_lines": {"activity_5": 0.2, "activity_10": 0.213364, "activity_20": 0.236857, "activity_30": 0.26071}, "trend_signal": 0, "fair_value": 0.524016, "relative_strength": -33.713824, "rate_of_change": -0.6379367720465897, "market_dynamics": -1.698249, "expectation": {"probability": 39.3667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 359880}, "trend_line": 0.29675, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.208227, "activity_20": 0.230845, "activity_30": 0.254027}, "trend_signal": 0, "fair_value": 0.521341, "relative_strength": -32.786133, "rate_of_change": -0.6138996526928773, "market_dynamics": -1.703166, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 1239080}, "trend_line": 0.282417, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.202818, "activity_20": 0.224833, "activity_30": 0.24714}, "trend_signal": 0, "fair_value": 0.518669, "relative_strength": -33.733269, "rate_of_change": -4.829991575400181, "market_dynamics": -1.615719, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1079970}, "trend_line": 0.27225, "activity_lines": {"activity_5": 0.193, "activity_10": 0.1995, "activity_20": 0.219798, "activity_30": 0.2415}, "trend_signal": 0, "fair_value": 0.51608, "relative_strength": -31.993407, "rate_of_change": -3.599995750963994, "market_dynamics": -1.451347, "expectation": {"probability": 38.2577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.15, "close": 0.16, "volume": 1179548}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.182, "activity_10": 0.190818, "activity_20": 0.211976, "activity_30": 0.234258}, "trend_signal": 0, "fair_value": 0.513254, "relative_strength": -43.450113, "rate_of_change": -2.448852157943059, "market_dynamics": -1.360332, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 1297588}, "trend_line": 0.25875, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.183636, "activity_20": 0.20494, "activity_30": 0.227446}, "trend_signal": 0, "fair_value": 0.510472, "relative_strength": -43.075507, "rate_of_change": -2.5728303392913077, "market_dynamics": -1.230777, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.125, "close": 0.145, "volume": 1524041}, "trend_line": 0.252417, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.174909, "activity_20": 0.197262, "activity_30": 0.220108}, "trend_signal": 0, "fair_value": 0.507617, "relative_strength": -48.578815, "rate_of_change": -2.4475362318840497, "market_dynamics": -1.277177, "expectation": {"probability": 39.0768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 1025436}, "trend_line": 0.24575, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.167545, "activity_20": 0.190345, "activity_30": 0.213177}, "trend_signal": 0, "fair_value": 0.504806, "relative_strength": -49.455699, "rate_of_change": -2.6412642571617626, "market_dynamics": -1.474818, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 730048}, "trend_line": 0.239583, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.162545, "activity_20": 0.184548, "activity_30": 0.207}, "trend_signal": 0, "fair_value": 0.502077, "relative_strength": -47.336395, "rate_of_change": -2.5094608341810805, "market_dynamics": -1.580805, "expectation": {"probability": 37.1719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 205599}, "trend_line": 0.233083, "activity_lines": {"activity_5": 0.149, "activity_10": 0.158455, "activity_20": 0.179298, "activity_30": 0.20122}, "trend_signal": 0, "fair_value": 0.499389, "relative_strength": -46.959437, "rate_of_change": -2.7130472529352994, "market_dynamics": -1.687193, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 129236}, "trend_line": 0.226583, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.154273, "activity_20": 0.174143, "activity_30": 0.195538}, "trend_signal": 0, "fair_value": 0.496705, "relative_strength": -47.139476, "rate_of_change": -2.78870616904708, "market_dynamics": -1.636439, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.14, "close": 0.14, "volume": 938767}, "trend_line": 0.221417, "activity_lines": {"activity_5": 0.145, "activity_10": 0.15, "activity_20": 0.16906, "activity_30": 0.189952}, "trend_signal": 0, "fair_value": 0.494023, "relative_strength": -48.234224, "rate_of_change": -2.2799592202415906, "market_dynamics": -1.462678, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 199205}, "trend_line": 0.216417, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147636, "activity_20": 0.164881, "activity_30": 0.185022}, "trend_signal": 0, "fair_value": 0.491418, "relative_strength": -45.183697, "rate_of_change": -2.2581825243770823, "market_dynamics": -1.161705, "expectation": {"probability": 36.5844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 982534}, "trend_line": 0.210583, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144273, "activity_20": 0.160274, "activity_30": 0.179769}, "trend_signal": 0, "fair_value": 0.488778, "relative_strength": -49.208384, "rate_of_change": -2.695721685449852, "market_dynamics": -0.864543, "expectation": {"probability": 38.3395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 1881037}, "trend_line": 0.203583, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.138364, "activity_20": 0.15431, "activity_30": 0.173602}, "trend_signal": 0, "fair_value": 0.486029, "relative_strength": -56.928231, "rate_of_change": -3.324104984732864, "market_dynamics": -0.623067, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 773812}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.128, "activity_10": 0.135091, "activity_20": 0.149905, "activity_30": 0.168532}, "trend_signal": 0, "fair_value": 0.483394, "relative_strength": -52.194234, "rate_of_change": -3.2743401953994082, "market_dynamics": -0.46534, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1663055}, "trend_line": 0.19075, "activity_lines": {"activity_5": 0.124, "activity_10": 0.131545, "activity_20": 0.1455, "activity_30": 0.16357}, "trend_signal": 0, "fair_value": 0.480761, "relative_strength": -53.691626, "rate_of_change": -3.131776332160253, "market_dynamics": -0.315944, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1171920}, "trend_line": 0.185583, "activity_lines": {"activity_5": 0.123, "activity_10": 0.129364, "activity_20": 0.142048, "activity_30": 0.159328}, "trend_signal": 0, "fair_value": 0.478201, "relative_strength": -51.307638, "rate_of_change": -2.7087811271297535, "market_dynamics": -0.189461, "expectation": {"probability": 36.6143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 919342}, "trend_line": 0.180417, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.124818, "activity_20": 0.137643, "activity_30": 0.154452}, "trend_signal": 0, "fair_value": 0.475571, "relative_strength": -57.458949, "rate_of_change": -2.783660141284495, "market_dynamics": -0.114849, "expectation": {"probability": 38.5639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1750975}, "trend_line": 0.175083, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.121, "activity_20": 0.133667, "activity_30": 0.149909}, "trend_signal": 0, "fair_value": 0.472979, "relative_strength": -57.58169, "rate_of_change": -2.9564841450639383, "market_dynamics": 0.08181, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1540825}, "trend_line": 0.17025, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.118818, "activity_20": 0.130571, "activity_30": 0.146032}, "trend_signal": 0, "fair_value": 0.470458, "relative_strength": -54.038827, "rate_of_change": -2.7604050650262884, "market_dynamics": 0.207172, "expectation": {"probability": 35.6685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 808606}, "trend_line": 0.16625, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.116273, "activity_20": 0.127357, "activity_30": 0.142145}, "trend_signal": 0, "fair_value": 0.467937, "relative_strength": -56.227859, "rate_of_change": -2.3494860499265804, "market_dynamics": 0.185502, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 322001}, "trend_line": 0.16125, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113364, "activity_20": 0.124071, "activity_30": 0.138194}, "trend_signal": 0, "fair_value": 0.465417, "relative_strength": -58.36121, "rate_of_change": -3.0075187969924837, "market_dynamics": 0.126815, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.1, "close": 0.12, "volume": 2369735}, "trend_line": 0.156917, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113909, "activity_20": 0.122619, "activity_30": 0.135532}, "trend_signal": 0, "fair_value": 0.463034, "relative_strength": -51.090814, "rate_of_change": -2.687131782945739, "market_dynamics": 0.394022, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 1262354}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.116545, "activity_20": 0.122476, "activity_30": 0.133796}, "trend_signal": 0, "fair_value": 0.460753, "relative_strength": -44.846542, "rate_of_change": -2.3897984284685556, "market_dynamics": 0.617664, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1759119}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.118, "activity_20": 0.122, "activity_30": 0.131978}, "trend_signal": 0, "fair_value": 0.458469, "relative_strength": -43.566898, "rate_of_change": -2.176709082243567, "market_dynamics": 0.993459, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 685899}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116727, "activity_20": 0.120262, "activity_30": 0.129409}, "trend_signal": 0, "fair_value": 0.456115, "relative_strength": -49.236853, "rate_of_change": -2.4467240194082764, "market_dynamics": 1.250418, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1319279}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114727, "activity_20": 0.118214, "activity_30": 0.126753}, "trend_signal": 0, "fair_value": 0.453758, "relative_strength": -50.6611, "rate_of_change": -2.736595811640113, "market_dynamics": 1.108317, "expectation": {"probability": 38.4802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1391276}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114, "activity_20": 0.116833, "activity_30": 0.124677}, "trend_signal": 0, "fair_value": 0.451467, "relative_strength": -47.965275, "rate_of_change": -2.1101943488995163, "market_dynamics": 1.030839, "expectation": {"probability": 35.7957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 438454}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113273, "activity_20": 0.115643, "activity_30": 0.122796}, "trend_signal": 0, "fair_value": 0.449205, "relative_strength": -47.159765, "rate_of_change": -2.036402308018426, "market_dynamics": 0.85217, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 659054}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113455, "activity_20": 0.115119, "activity_30": 0.121419}, "trend_signal": 0, "fair_value": 0.447007, "relative_strength": -42.819022, "rate_of_change": -1.8337453147807221, "market_dynamics": 0.953281, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 640866}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111818, "activity_20": 0.113786, "activity_30": 0.119559}, "trend_signal": 0, "fair_value": 0.444771, "relative_strength": -46.239189, "rate_of_change": -2.2415996054784713, "market_dynamics": 0.901849, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1411777}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.108, "activity_10": 0.110273, "activity_20": 0.112619, "activity_30": 0.117892}, "trend_signal": 0, "fair_value": 0.442565, "relative_strength": -45.911882, "rate_of_change": -2.165355835301493, "market_dynamics": 0.910476, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 953847}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107818, "activity_20": 0.111167, "activity_30": 0.116086}, "trend_signal": 0, "fair_value": 0.440355, "relative_strength": -46.425505, "rate_of_change": -2.474218750000002, "market_dynamics": 0.870909, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1375347}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.102091, "activity_20": 0.107976, "activity_30": 0.113194}, "trend_signal": 0, "fair_value": 0.438045, "relative_strength": -56.450062, "rate_of_change": -2.135653232718914, "market_dynamics": 0.541389, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.071, "close": 0.078, "volume": 2769380}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.096909, "activity_20": 0.104762, "activity_30": 0.110344}, "trend_signal": 0, "fair_value": 0.433417, "relative_strength": -56.203676, "rate_of_change": -2.237920223955733, "market_dynamics": 0.372182, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.075, "close": 0.081, "volume": 466037}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.093127, "activity_20": 0.102057, "activity_30": 0.107865}, "trend_signal": 0, "fair_value": 0.429288, "relative_strength": -53.439998, "rate_of_change": -1.7859385596945534, "market_dynamics": -0.082723, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.077, "high": 0.099, "low": 0.077, "close": 0.091, "volume": 574620}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.091691, "activity_20": 0.10049, "activity_30": 0.106168}, "trend_signal": 0, "fair_value": 0.425353, "relative_strength": -47.078989, "rate_of_change": -1.5345268542199455, "market_dynamics": -0.37161, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.09, "close": 0.095, "volume": 457143}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.091236, "activity_20": 0.099467, "activity_30": 0.104845}, "trend_signal": 0, "fair_value": 0.421571, "relative_strength": -43.335754, "rate_of_change": -1.587012987012988, "market_dynamics": -0.416405, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.078, "close": 0.078, "volume": 301251}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.087964, "activity_20": 0.096895, "activity_30": 0.102544}, "trend_signal": 0, "fair_value": 0.417167, "relative_strength": -51.95127, "rate_of_change": -2.1114307582675704, "market_dynamics": -0.629565, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.075, "close": 0.078, "volume": 564923}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085273, "activity_20": 0.094476, "activity_30": 0.100398}, "trend_signal": 0, "fair_value": 0.412859, "relative_strength": -50.868614, "rate_of_change": -2.0077830803382852, "market_dynamics": -0.630598, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 181155}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.083255, "activity_20": 0.092233, "activity_30": 0.098396}, "trend_signal": 0, "fair_value": 0.405827, "relative_strength": -48.497289, "rate_of_change": -1.8948391771298583, "market_dynamics": -0.66736, "expectation": {"probability": 37.2898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 8042548}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.080818, "activity_20": 0.089667, "activity_30": 0.096204}, "trend_signal": 0, "fair_value": 0.399981, "relative_strength": -51.669204, "rate_of_change": -2.2436826310918443, "market_dynamics": -0.60596, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 553066}, "trend_line": 0.1024, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078418, "activity_20": 0.086967, "activity_30": 0.093974}, "trend_signal": 0, "fair_value": 0.393378, "relative_strength": -52.830538, "rate_of_change": -2.072355523253023, "market_dynamics": -0.58755, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.065, "close": 0.069, "volume": 895645}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.076382, "activity_20": 0.08441, "activity_30": 0.091819}, "trend_signal": 0, "fair_value": 0.387218, "relative_strength": -52.588286, "rate_of_change": -1.4970703125000064, "market_dynamics": -0.65313, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.061, "close": 0.061, "volume": 599385}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.073091, "activity_20": 0.081381, "activity_30": 0.089247}, "trend_signal": 0, "fair_value": 0.381647, "relative_strength": -56.401072, "rate_of_change": -2.1156572516283787, "market_dynamics": -0.79509, "expectation": {"probability": 36.6266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.055, "close": 0.064, "volume": 274135}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.070655, "activity_20": 0.078943, "activity_30": 0.087006}, "trend_signal": 0, "fair_value": 0.375904, "relative_strength": -53.442133, "rate_of_change": -1.8899456108899826, "market_dynamics": -0.987054, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 497970}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.0678, "activity_20": 0.076343, "activity_30": 0.084628}, "trend_signal": 0, "fair_value": 0.369654, "relative_strength": -55.703881, "rate_of_change": -2.237087965973952, "market_dynamics": -1.009161, "expectation": {"probability": 36.8599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.094, "low": 0.06, "close": 0.094, "volume": 1007475}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.071691, "activity_20": 0.077195, "activity_30": 0.084583}, "trend_signal": 0, "fair_value": 0.364071, "relative_strength": -28.989665, "rate_of_change": -0.5628299894403439, "market_dynamics": -0.411241, "expectation": {"probability": 35.5115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.195, "low": 0.105, "close": 0.14, "volume": 6610442}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.083964, "activity_20": 0.082505, "activity_30": 0.08754}, "trend_signal": 0, "fair_value": 0.359103, "relative_strength": 8.532326, "rate_of_change": 1.0619431435640945, "market_dynamics": 0.345193, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 604653}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.096927, "activity_20": 0.088624, "activity_30": 0.091077}, "trend_signal": 0, "fair_value": 0.354199, "relative_strength": 16.805603, "rate_of_change": 1.2252146227158578, "market_dynamics": 0.928329, "expectation": {"probability": 32.8883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 525325}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.106764, "activity_20": 0.093624, "activity_30": 0.093895}, "trend_signal": 0, "fair_value": 0.349904, "relative_strength": 9.646097, "rate_of_change": 1.0380658756604704, "market_dynamics": 1.484129, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 1290268}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.1082, "activity_20": 0.094648, "activity_30": 0.094067}, "trend_signal": 0, "fair_value": 0.345, "relative_strength": -19.422081, "rate_of_change": -0.17054852927578465, "market_dynamics": 1.325499, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.091, "volume": 876402}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.107509, "activity_20": 0.094838, "activity_30": 0.093669}, "trend_signal": 0, "fair_value": 0.340776, "relative_strength": -24.225084, "rate_of_change": -0.9951938415305706, "market_dynamics": 1.015872, "expectation": {"probability": 37.1594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.096, "high": 0.135, "low": 0.096, "close": 0.13, "volume": 395550}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.113527, "activity_20": 0.098786, "activity_30": 0.095849}, "trend_signal": 0, "fair_value": 0.336032, "relative_strength": 7.566138, "rate_of_change": 0.0, "market_dynamics": 0.884081, "expectation": {"probability": 32.2237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 1153268}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.112982, "activity_20": 0.099638, "activity_30": 0.096095}, "trend_signal": 1, "fair_value": 0.330135, "relative_strength": -15.417187, "rate_of_change": -0.8659043659043664, "market_dynamics": 0.698278, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.0975, "close": 0.11, "volume": 773652}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.113545, "activity_20": 0.101338, "activity_30": 0.097039}, "trend_signal": 1, "fair_value": 0.324429, "relative_strength": -6.956439, "rate_of_change": 0.0, "market_dynamics": 0.641867, "expectation": {"probability": 32.7447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 553849}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.111455, "activity_20": 0.101948, "activity_30": 0.097338}, "trend_signal": 1, "fair_value": 0.318853, "relative_strength": -14.584394, "rate_of_change": -0.1751129845753632, "market_dynamics": 0.581726, "expectation": {"probability": 38.6335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.098, "close": 0.115, "volume": 1006798}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111364, "activity_20": 0.103943, "activity_30": 0.098615}, "trend_signal": 1, "fair_value": 0.31326, "relative_strength": -0.699616, "rate_of_change": 0.1754201680672128, "market_dynamics": 0.494432, "expectation": {"probability": 33.2627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.1075, "volume": 918525}, "trend_line": 0.095283, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.109527, "activity_20": 0.105129, "activity_30": 0.099398}, "trend_signal": 1, "fair_value": 0.30834, "relative_strength": -4.910727, "rate_of_change": -0.08808078266065501, "market_dynamics": 0.438444, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 351099}, "trend_line": 0.094717, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106555, "activity_20": 0.105269, "activity_30": 0.099573}, "trend_signal": 1, "fair_value": 0.303391, "relative_strength": -9.854888, "rate_of_change": -0.5940199196079163, "market_dynamics": 0.273587, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 33695}, "trend_line": 0.09455, "activity_lines": {"activity_5": 0.102967, "activity_10": 0.104891, "activity_20": 0.105505, "activity_30": 0.099914}, "trend_signal": 1, "fair_value": 0.298583, "relative_strength": -9.191841, "rate_of_change": -0.1763147059134057, "market_dynamics": 0.12769, "expectation": {"probability": 33.1554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 261606}, "trend_line": 0.094383, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.103955, "activity_20": 0.105636, "activity_30": 0.100266}, "trend_signal": 1, "fair_value": 0.293295, "relative_strength": -8.107463, "rate_of_change": -0.1766261237440513, "market_dynamics": -0.09711, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.091, "close": 0.091, "volume": 1017128}, "trend_line": 0.094083, "activity_lines": {"activity_5": 0.097233, "activity_10": 0.101382, "activity_20": 0.104781, "activity_30": 0.100047}, "trend_signal": 1, "fair_value": 0.287917, "relative_strength": -15.873002, "rate_of_change": -0.3178538507993968, "market_dynamics": -0.275602, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.088, "close": 0.095, "volume": 363513}, "trend_line": 0.094583, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.099536, "activity_20": 0.104207, "activity_30": 0.100106}, "trend_signal": 1, "fair_value": 0.282404, "relative_strength": -11.286865, "rate_of_change": 0.531445638425646, "market_dynamics": -0.446621, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.088, "volume": 525003}, "trend_line": 0.094917, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.097055, "activity_20": 0.102843, "activity_30": 0.099682}, "trend_signal": 0, "fair_value": 0.277583, "relative_strength": -17.878941, "rate_of_change": 0.353128997811447, "market_dynamics": -0.577674, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.083, "close": 0.085, "volume": 703094}, "trend_line": 0.09505, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.094245, "activity_20": 0.101064, "activity_30": 0.099042}, "trend_signal": 0, "fair_value": 0.272295, "relative_strength": -21.234488, "rate_of_change": 0.1401224227482898, "market_dynamics": -0.610344, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.081, "close": 0.083, "volume": 404419}, "trend_line": 0.094783, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.091527, "activity_20": 0.098995, "activity_30": 0.098265}, "trend_signal": 0, "fair_value": 0.267474, "relative_strength": -22.117452, "rate_of_change": -0.28090478695422355, "market_dynamics": -0.675466, "expectation": {"probability": 37.389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.082, "close": 0.089, "volume": 345220}, "trend_line": 0.094583, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.090209, "activity_20": 0.097388, "activity_30": 0.097891}, "trend_signal": 0, "fair_value": 0.262949, "relative_strength": -16.243219, "rate_of_change": -0.21100830317673605, "market_dynamics": -0.724439, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.083, "close": 0.088, "volume": 1032651}, "trend_line": 0.094917, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.089182, "activity_20": 0.09571, "activity_30": 0.097467}, "trend_signal": 0, "fair_value": 0.258449, "relative_strength": -13.826146, "rate_of_change": 0.353128997811447, "market_dynamics": -0.599975, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.083, "volume": 489587}, "trend_line": 0.095083, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.0876, "activity_20": 0.093802, "activity_30": 0.096698}, "trend_signal": 0, "fair_value": 0.253949, "relative_strength": -16.966348, "rate_of_change": 0.17488964042268454, "market_dynamics": -0.7167, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 105066}, "trend_line": 0.095217, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.086109, "activity_20": 0.092119, "activity_30": 0.095854}, "trend_signal": 0, "fair_value": 0.249474, "relative_strength": -15.159071, "rate_of_change": 0.14092950369676516, "market_dynamics": -0.814585, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.068, "close": 0.08, "volume": 687694}, "trend_line": 0.09545, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.084582, "activity_20": 0.090521, "activity_30": 0.094872}, "trend_signal": 0, "fair_value": 0.245179, "relative_strength": -14.908621, "rate_of_change": 0.24470420198073572, "market_dynamics": -0.888673, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075813, "close": 0.077709, "volume": 413962}, "trend_line": 0.095707, "activity_lines": {"activity_5": 0.08057, "activity_10": 0.083002, "activity_20": 0.088801, "activity_30": 0.093727}, "trend_signal": 0, "fair_value": 0.240838, "relative_strength": -18.252412, "rate_of_change": 0.26925091671032714, "market_dynamics": -1.216825, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.077709, "high": 0.087, "low": 0.075813, "close": 0.078, "volume": 651120}, "trend_line": 0.096007, "activity_lines": {"activity_5": 0.079189, "activity_10": 0.081716, "activity_20": 0.087171, "activity_30": 0.092585}, "trend_signal": 0, "fair_value": 0.236498, "relative_strength": -18.004833, "rate_of_change": 0.31345669595744796, "market_dynamics": -1.340147, "expectation": {"probability": 35.322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.066, "close": 0.075, "volume": 785623}, "trend_line": 0.096474, "activity_lines": {"activity_5": 0.077475, "activity_10": 0.080194, "activity_20": 0.085504, "activity_30": 0.09123}, "trend_signal": 0, "fair_value": 0.232748, "relative_strength": -17.171855, "rate_of_change": 0.48642286499943665, "market_dynamics": -1.487672, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.07, "close": 0.0805, "volume": 1082779}, "trend_line": 0.097024, "activity_lines": {"activity_5": 0.078128, "activity_10": 0.079908, "activity_20": 0.084479, "activity_30": 0.090199}, "trend_signal": 0, "fair_value": 0.228713, "relative_strength": -9.946124, "rate_of_change": 0.5701017890830637, "market_dynamics": -1.327915, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.13, "low": 0.085, "close": 0.095, "volume": 3506555}, "trend_line": 0.09819, "activity_lines": {"activity_5": 0.083714, "activity_10": 0.082341, "activity_20": 0.084975, "activity_30": 0.090069}, "trend_signal": 0, "fair_value": 0.224803, "relative_strength": 4.681127, "rate_of_change": 1.2017645118733513, "market_dynamics": -0.657836, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.098, "high": 0.1025, "low": 0.09, "close": 0.095, "volume": 1005514}, "trend_line": 0.098224, "activity_lines": {"activity_5": 0.0883, "activity_10": 0.084555, "activity_20": 0.085496, "activity_30": 0.089863}, "trend_signal": 0, "fair_value": 0.220989, "relative_strength": 3.166326, "rate_of_change": 0.03462674406763036, "market_dynamics": -0.092594, "expectation": {"probability": 37.7302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.068, "close": 0.068, "volume": 4125234}, "trend_line": 0.095824, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.081752, "activity_20": 0.08354, "activity_30": 0.087913}, "trend_signal": 0, "fair_value": 0.217867, "relative_strength": -27.912278, "rate_of_change": -2.4433946896888736, "market_dynamics": 0.335382, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.066, "close": 0.068, "volume": 4707428}, "trend_line": 0.09309, "activity_lines": {"activity_5": 0.077833, "activity_10": 0.079311, "activity_20": 0.081772, "activity_30": 0.086118}, "trend_signal": 0, "fair_value": 0.215546, "relative_strength": -27.126457, "rate_of_change": -2.8531474369677743, "market_dynamics": 0.494374, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.062, "volume": 1653429}, "trend_line": 0.09049, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.076053, "activity_20": 0.079576, "activity_30": 0.084112}, "trend_signal": 0, "fair_value": 0.213091, "relative_strength": -33.704953, "rate_of_change": -2.7929960253518153, "market_dynamics": 0.040549, "expectation": {"probability": 37.8334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.054, "close": 0.056, "volume": 3363309}, "trend_line": 0.089024, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.072067, "activity_20": 0.07699, "activity_30": 0.081887}, "trend_signal": 0, "fair_value": 0.210501, "relative_strength": -39.39279, "rate_of_change": -1.6200685158581005, "market_dynamics": -0.363308, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.054, "close": 0.058, "volume": 2426915}, "trend_line": 0.087924, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.068882, "activity_20": 0.074803, "activity_30": 0.079885}, "trend_signal": 0, "fair_value": 0.208117, "relative_strength": -37.037144, "rate_of_change": -1.2356218547807374, "market_dynamics": -0.61016, "expectation": {"probability": 35.542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.057, "volume": 1373266}, "trend_line": 0.08549, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.065873, "activity_20": 0.072678, "activity_30": 0.07789}, "trend_signal": 0, "fair_value": 0.206174, "relative_strength": -37.983418, "rate_of_change": -2.7682998953641844, "market_dynamics": -0.892661, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.055, "volume": 1504624}, "trend_line": 0.08399, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.062882, "activity_20": 0.070544, "activity_30": 0.075923}, "trend_signal": 0, "fair_value": 0.204059, "relative_strength": -39.681565, "rate_of_change": -1.7545911802550025, "market_dynamics": -0.992152, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.053, "volume": 2473655}, "trend_line": 0.08209, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.059891, "activity_20": 0.068376, "activity_30": 0.073924}, "trend_signal": 0, "fair_value": 0.201995, "relative_strength": -41.161128, "rate_of_change": -2.262174068341468, "market_dynamics": -1.031549, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 2509766}, "trend_line": 0.08059, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.057764, "activity_20": 0.066551, "activity_30": 0.072176}, "trend_signal": 0, "fair_value": 0.199944, "relative_strength": -38.603833, "rate_of_change": -1.827262760384945, "market_dynamics": -1.007381, "expectation": {"probability": 35.5329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 669278}, "trend_line": 0.07849, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.055818, "activity_20": 0.064574, "activity_30": 0.070331}, "trend_signal": 0, "fair_value": 0.197424, "relative_strength": -42.095662, "rate_of_change": -2.605782355130898, "market_dynamics": -1.019411, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 610547}, "trend_line": 0.076907, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.056109, "activity_20": 0.063535, "activity_30": 0.069139}, "trend_signal": 0, "fair_value": 0.195117, "relative_strength": -32.456463, "rate_of_change": -2.016817428971845, "market_dynamics": -0.874769, "expectation": {"probability": 35.5329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.061, "high": 0.1, "low": 0.061, "close": 0.098, "volume": 9205789}, "trend_line": 0.076907, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.063455, "activity_20": 0.066248, "activity_30": 0.070499}, "trend_signal": 0, "fair_value": 0.192989, "relative_strength": 8.236102, "rate_of_change": 0.0, "market_dynamics": -0.291863, "expectation": {"probability": 31.2469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.098, "high": 0.13, "low": 0.095, "close": 0.13, "volume": 5956190}, "trend_line": 0.077907, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.076073, "activity_20": 0.071938, "activity_30": 0.073925}, "trend_signal": 0, "fair_value": 0.191001, "relative_strength": 43.697248, "rate_of_change": 1.3002717567971718, "market_dynamics": 0.302947, "expectation": {"probability": 31.3907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.091, "close": 0.092, "volume": 3649203}, "trend_line": 0.07764, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.080545, "activity_20": 0.07378, "activity_30": 0.074834}, "trend_signal": 0, "fair_value": 0.189027, "relative_strength": 1.600964, "rate_of_change": -0.3427163156070742, "market_dynamics": 0.865446, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.093, "close": 0.105, "volume": 1503677}, "trend_line": 0.078107, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.086727, "activity_20": 0.076802, "activity_30": 0.076599}, "trend_signal": 0, "fair_value": 0.187072, "relative_strength": 13.651299, "rate_of_change": 0.6014940752189532, "market_dynamics": 1.251168, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.105, "close": 0.14, "volume": 4379746}, "trend_line": 0.079607, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.098418, "activity_20": 0.083029, "activity_30": 0.080592}, "trend_signal": 1, "fair_value": 0.185181, "relative_strength": 47.546437, "rate_of_change": 1.9204424699450773, "market_dynamics": 1.263942, "expectation": {"probability": 28.1414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.115, "close": 0.12, "volume": 5641328}, "trend_line": 0.080674, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.104964, "activity_20": 0.087055, "activity_30": 0.083198}, "trend_signal": 1, "fair_value": 0.183418, "relative_strength": 25.007346, "rate_of_change": 1.3403343927041573, "market_dynamics": 1.229408, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 2238886}, "trend_line": 0.081507, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.108509, "activity_20": 0.089914, "activity_30": 0.08509}, "trend_signal": 1, "fair_value": 0.181719, "relative_strength": 13.754668, "rate_of_change": 1.0325507598482788, "market_dynamics": 1.181459, "expectation": {"probability": 38.1781, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1724545}, "trend_line": 0.082574, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.111927, "activity_20": 0.09311, "activity_30": 0.087251}, "trend_signal": 1, "fair_value": 0.180213, "relative_strength": 19.153587, "rate_of_change": 1.3090900168083706, "market_dynamics": 1.132553, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 2296503}, "trend_line": 0.083274, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.113345, "activity_20": 0.095733, "activity_30": 0.089021}, "trend_signal": 1, "fair_value": 0.178642, "relative_strength": 13.152513, "rate_of_change": 0.8477244653280768, "market_dynamics": 0.958449, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1608113}, "trend_line": 0.084174, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114618, "activity_20": 0.098762, "activity_30": 0.091067}, "trend_signal": 1, "fair_value": 0.17704, "relative_strength": 18.324886, "rate_of_change": 1.0807695078896151, "market_dynamics": 0.756964, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.1175, "low": 0.1, "close": 0.105, "volume": 4811796}, "trend_line": 0.084907, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113073, "activity_20": 0.100614, "activity_30": 0.092411}, "trend_signal": 1, "fair_value": 0.175597, "relative_strength": 7.767248, "rate_of_change": 0.8708152160999804, "market_dynamics": 0.695693, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 1709450}, "trend_line": 0.086174, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114127, "activity_20": 0.103719, "activity_30": 0.094675}, "trend_signal": 1, "fair_value": 0.174123, "relative_strength": 21.230371, "rate_of_change": 1.4922209005146858, "market_dynamics": 0.611296, "expectation": {"probability": 30.2832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.22, "low": 0.12, "close": 0.2, "volume": 13655437}, "trend_line": 0.090174, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.129909, "activity_20": 0.114167, "activity_30": 0.102019}, "trend_signal": 1, "fair_value": 0.173418, "relative_strength": 101.278249, "rate_of_change": 4.641771299928057, "market_dynamics": 0.85366, "expectation": {"probability": 31.2602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.41, "low": 0.215, "close": 0.22, "volume": 30730178}, "trend_line": 0.094917, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.147364, "activity_20": 0.125833, "activity_30": 0.110395}, "trend_signal": 1, "fair_value": 0.172617, "relative_strength": 117.644343, "rate_of_change": 5.259830993412732, "market_dynamics": 1.152785, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.405, "low": 0.235, "close": 0.265, "volume": 26652376}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.21, "activity_10": 0.170909, "activity_20": 0.141014, "activity_30": 0.121368}, "trend_signal": 1, "fair_value": 0.172104, "relative_strength": 153.99544, "rate_of_change": 6.566789932256606, "market_dynamics": 1.437722, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.18, "close": 0.21, "volume": 13583558}, "trend_line": 0.10565, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.182182, "activity_20": 0.149967, "activity_30": 0.12839}, "trend_signal": 1, "fair_value": 0.171271, "relative_strength": 100.246823, "rate_of_change": 4.448838358872951, "market_dynamics": 1.618227, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.21, "close": 0.265, "volume": 14271725}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.24, "activity_10": 0.201818, "activity_20": 0.163419, "activity_30": 0.138671}, "trend_signal": 1, "fair_value": 0.170581, "relative_strength": 150.002542, "rate_of_change": 5.82110743019404, "market_dynamics": 1.565736, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.22, "close": 0.235, "volume": 3848791}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.241, "activity_10": 0.213182, "activity_20": 0.173005, "activity_30": 0.146619}, "trend_signal": 1, "fair_value": 0.169812, "relative_strength": 119.873079, "rate_of_change": 4.1744186046511675, "market_dynamics": 1.350494, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.205, "close": 0.22, "volume": 6296286}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.219636, "activity_20": 0.180305, "activity_30": 0.153299}, "trend_signal": 1, "fair_value": 0.168979, "relative_strength": 106.978854, "rate_of_change": 3.57697888672328, "market_dynamics": 1.097117, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 2825233}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.223182, "activity_20": 0.186329, "activity_30": 0.159387}, "trend_signal": 1, "fair_value": 0.16821, "relative_strength": 93.767883, "rate_of_change": 4.06190677509471, "market_dynamics": 0.958938, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 4299633}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.220364, "activity_20": 0.189233, "activity_30": 0.163546}, "trend_signal": 1, "fair_value": 0.167184, "relative_strength": 68.727294, "rate_of_change": 3.239785554396045, "market_dynamics": 0.636661, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 4526515}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.214182, "activity_20": 0.190748, "activity_30": 0.166798}, "trend_signal": 1, "fair_value": 0.165902, "relative_strength": 56.90421, "rate_of_change": 3.0347222222222374, "market_dynamics": 0.341965, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 3262038}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.191, "activity_10": 0.207818, "activity_20": 0.1925, "activity_30": 0.170118}, "trend_signal": 1, "fair_value": 0.164812, "relative_strength": 60.503756, "rate_of_change": 3.2201777837688046, "market_dynamics": 0.051234, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 2023567}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.204455, "activity_20": 0.195238, "activity_30": 0.174129}, "trend_signal": 1, "fair_value": 0.16353, "relative_strength": 68.127042, "rate_of_change": 3.434591135649654, "market_dynamics": -0.20829, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 888435}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.192, "activity_10": 0.200545, "activity_20": 0.197048, "activity_30": 0.177512}, "trend_signal": 1, "fair_value": 0.162408, "relative_strength": 62.230231, "rate_of_change": 3.226553129405818, "market_dynamics": -0.380602, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.205, "close": 0.23, "volume": 3967835}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.204273, "activity_20": 0.201929, "activity_30": 0.182856}, "trend_signal": 1, "fair_value": 0.161639, "relative_strength": 87.532353, "rate_of_change": 3.9635244314282447, "market_dynamics": -0.381225, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.215, "close": 0.215, "volume": 4503077}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.211, "activity_10": 0.204909, "activity_20": 0.204857, "activity_30": 0.186856}, "trend_signal": 1, "fair_value": 0.16103, "relative_strength": 68.705702, "rate_of_change": 3.529411764705893, "market_dynamics": -0.457587, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 2087740}, "trend_line": 0.164233, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.209182, "activity_20": 0.208714, "activity_30": 0.191475}, "trend_signal": 1, "fair_value": 0.160485, "relative_strength": 77.669413, "rate_of_change": 3.68244949494948, "market_dynamics": -0.51927, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.185, "close": 0.19, "volume": 4283742}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.206273, "activity_20": 0.208214, "activity_30": 0.193138}, "trend_signal": 1, "fair_value": 0.159716, "relative_strength": 44.44263, "rate_of_change": 2.8008987231555293, "market_dynamics": -0.609209, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.16, "close": 0.16, "volume": 8851943}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.198455, "activity_20": 0.204476, "activity_30": 0.192568}, "trend_signal": 1, "fair_value": 0.158787, "relative_strength": 22.50547, "rate_of_change": 1.9747324279021137, "market_dynamics": -0.743197, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.125, "close": 0.13, "volume": 13082598}, "trend_line": 0.173233, "activity_lines": {"activity_5": 0.169, "activity_10": 0.186182, "activity_20": 0.197667, "activity_30": 0.189847}, "trend_signal": 0, "fair_value": 0.157985, "relative_strength": -3.312572, "rate_of_change": 0.6191662746054769, "market_dynamics": -0.80231, "expectation": {"probability": 37.4196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.1475, "low": 0.13, "close": 0.145, "volume": 3679323}, "trend_line": 0.173733, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.177727, "activity_20": 0.192167, "activity_30": 0.188026}, "trend_signal": 0, "fair_value": 0.157537, "relative_strength": 5.179511, "rate_of_change": 0.28862861002234014, "market_dynamics": -0.96392, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.14, "close": 0.175, "volume": 6307861}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.157, "activity_10": 0.175364, "activity_20": 0.189405, "activity_30": 0.188108}, "trend_signal": 0, "fair_value": 0.157505, "relative_strength": 23.931105, "rate_of_change": 1.5926738155675615, "market_dynamics": -0.926972, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 4806930}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.172273, "activity_20": 0.186286, "activity_30": 0.187688}, "trend_signal": 0, "fair_value": 0.157152, "relative_strength": 23.740138, "rate_of_change": 1.227762039660058, "market_dynamics": -0.948277, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1679380}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.167909, "activity_20": 0.182452, "activity_30": 0.186484}, "trend_signal": 0, "fair_value": 0.156511, "relative_strength": 18.405245, "rate_of_change": 0.37276049858115934, "market_dynamics": -0.978957, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1375, "close": 0.14, "volume": 2294426}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.160545, "activity_20": 0.177214, "activity_30": 0.183946}, "trend_signal": 0, "fair_value": 0.156126, "relative_strength": 5.046524, "rate_of_change": 0.371933776828582, "market_dynamics": -0.977963, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 2696267}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.154818, "activity_20": 0.17231, "activity_30": 0.181366}, "trend_signal": 0, "fair_value": 0.155437, "relative_strength": 3.126126, "rate_of_change": 0.5555555555555561, "market_dynamics": -1.120381, "expectation": {"probability": 35.588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.13, "close": 0.14, "volume": 1217090}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.150455, "activity_20": 0.168, "activity_30": 0.17872}, "trend_signal": 0, "fair_value": 0.154732, "relative_strength": 1.565516, "rate_of_change": 0.4602209944751383, "market_dynamics": -1.27803, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 891898}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.143, "activity_10": 0.148636, "activity_20": 0.164619, "activity_30": 0.176344}, "trend_signal": 0, "fair_value": 0.151687, "relative_strength": 0.04187, "rate_of_change": 0.6417976934879814, "market_dynamics": -1.348132, "expectation": {"probability": 31.8595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.1475, "volume": 2908106}, "trend_line": 0.184083, "activity_lines": {"activity_5": 0.143833, "activity_10": 0.148091, "activity_20": 0.161833, "activity_30": 0.174054}, "trend_signal": 0, "fair_value": 0.149428, "relative_strength": 1.399775, "rate_of_change": 0.591803278688525, "market_dynamics": -1.366364, "expectation": {"probability": 32.5518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1753547}, "trend_line": 0.185417, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147318, "activity_20": 0.159131, "activity_30": 0.171532}, "trend_signal": 0, "fair_value": 0.148049, "relative_strength": 0.953929, "rate_of_change": 0.7246731094126029, "market_dynamics": -1.367472, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1876389}, "trend_line": 0.186083, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.145364, "activity_20": 0.156167, "activity_30": 0.168602}, "trend_signal": 0, "fair_value": 0.146607, "relative_strength": -2.784233, "rate_of_change": 0.35919036550046646, "market_dynamics": -1.360226, "expectation": {"probability": 35.5131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.1425, "low": 0.135, "close": 0.135, "volume": 627938}, "trend_line": 0.183917, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.142591, "activity_20": 0.152917, "activity_30": 0.165306}, "trend_signal": 0, "fair_value": 0.145325, "relative_strength": -7.189288, "rate_of_change": -1.1639967111450273, "market_dynamics": -1.338579, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 3034649}, "trend_line": 0.18075, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.138727, "activity_20": 0.148952, "activity_30": 0.161505}, "trend_signal": 0, "fair_value": 0.143915, "relative_strength": -13.637167, "rate_of_change": -1.7219724114682182, "market_dynamics": -1.218645, "expectation": {"probability": 34.6191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 982432}, "trend_line": 0.175917, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.134773, "activity_20": 0.144869, "activity_30": 0.157586}, "trend_signal": 0, "fair_value": 0.142537, "relative_strength": -18.016096, "rate_of_change": -2.6738589211618278, "market_dynamics": -1.135369, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2003805}, "trend_line": 0.172917, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131545, "activity_20": 0.141143, "activity_30": 0.153978}, "trend_signal": 0, "fair_value": 0.141094, "relative_strength": -19.34738, "rate_of_change": -1.705349681952286, "market_dynamics": -1.078987, "expectation": {"probability": 32.89, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f94ab6-7e06-497e-9894-4ea1f45bd4a8/", "share_image": "https://sharemaestro.com/terminal/f0f94ab6-7e06-497e-9894-4ea1f45bd4a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}