{"ticker": {"uuid": "f0f99738-7a21-49fe-b125-6fdcc4bd1b5b", "symbol": "5332", "name": "TOTO LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5332 rose 50.75%, moving from 5,346.00 to 8,059.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.45 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 51.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,059.00"}, {"label": "12-Week Change", "value": "50.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.45"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8650.0, "high": 8740.0, "low": 8040.0, "close": 8059.0, "volume": 5209300}, "trend_line": 6120.659294, "activity_lines": {"activity_5": 8313.266667, "activity_10": 8063.054545, "activity_20": 7310.203464, "activity_30": 6813.883461}, "trend_signal": 1, "fair_value": 4288.162455, "relative_strength": 23.449763, "rate_of_change": 2.104015218616353, "market_dynamics": 1.435886, "expectation": {"probability": 51.1785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3955.369035, "high": 3998.240234, "low": 3919.952927, "close": 3936.72876, "volume": 1697700}, "trend_line": 4185.171053, "activity_lines": {"activity_5": 3949.404004, "activity_10": 3996.783159, "activity_20": 4077.244823, "activity_30": 4119.256034}, "trend_signal": 0, "fair_value": 4633.535275, "relative_strength": -18.503466, "rate_of_change": -0.13791864387932404, "market_dynamics": -1.080135, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3925.544977, "high": 4110.079102, "low": 3919.953033, "close": 4096.099121, "volume": 3980900}, "trend_line": 4183.474585, "activity_lines": {"activity_5": 3992.399756, "activity_10": 4007.763623, "activity_20": 4075.45721, "activity_30": 4113.509458}, "trend_signal": 0, "fair_value": 4637.367001, "relative_strength": -16.136784, "rate_of_change": -0.04053521298213221, "market_dynamics": -1.004595, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4131.51487, "high": 4131.51487, "low": 3804.386465, "close": 3810.9104, "volume": 5337900}, "trend_line": 4170.121501, "activity_lines": {"activity_5": 3935.361995, "activity_10": 3969.51812, "activity_20": 4046.77306, "activity_30": 4089.473059}, "trend_signal": 0, "fair_value": 4638.660933, "relative_strength": -20.275799, "rate_of_change": -0.31918644965307724, "market_dynamics": -0.952706, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3765.242666, "high": 3836.074219, "low": 3720.507195, "close": 3836.074219, "volume": 3287100}, "trend_line": 4143.169548, "activity_lines": {"activity_5": 3901.375505, "activity_10": 3939.338592, "activity_20": 4021.668964, "activity_30": 4067.921621}, "trend_signal": 0, "fair_value": 4637.703319, "relative_strength": -20.117338, "rate_of_change": -0.646310976635493, "market_dynamics": -0.973435, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3839.802125, "high": 3871.489813, "low": 3506.149096, "close": 3582.57251, "volume": 5839600}, "trend_line": 4112.22172, "activity_lines": {"activity_5": 3787.921175, "activity_10": 3867.626123, "activity_20": 3973.529409, "activity_30": 4031.754071}, "trend_signal": 0, "fair_value": 4634.552968, "relative_strength": -22.566399, "rate_of_change": -0.7469602110524177, "market_dynamics": -0.840514, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3593.756612, "high": 3662.723736, "low": 3553.681006, "close": 3640.355957, "volume": 3083000}, "trend_line": 4079.053036, "activity_lines": {"activity_5": 3717.21416, "activity_10": 3815.078791, "activity_20": 3933.449357, "activity_30": 4001.311118}, "trend_signal": 0, "fair_value": 4631.829793, "relative_strength": -21.317051, "rate_of_change": -0.8065879288240266, "market_dynamics": -1.129101, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3660.859991, "high": 3754.058854, "low": 3649.676101, "close": 3732.623047, "volume": 3154900}, "trend_line": 4061.400871, "activity_lines": {"activity_5": 3697.021029, "activity_10": 3788.254408, "activity_20": 3904.548756, "activity_30": 3978.960796}, "trend_signal": 0, "fair_value": 4628.562616, "relative_strength": -21.565202, "rate_of_change": -0.4327515441503068, "market_dynamics": -1.157126, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3737.283086, "high": 3815.570313, "low": 3660.859991, "close": 3668.315918, "volume": 3682700}, "trend_line": 4039.915633, "activity_lines": {"activity_5": 3679.623926, "activity_10": 3754.990856, "activity_20": 3872.20869, "activity_30": 3953.600477}, "trend_signal": 0, "fair_value": 4624.627733, "relative_strength": -22.20447, "rate_of_change": -0.5290105232756709, "market_dynamics": -1.112025, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3667.383577, "high": 3733.554644, "low": 3630.103902, "close": 3688.819092, "volume": 3949400}, "trend_line": 4022.800033, "activity_lines": {"activity_5": 3678.567513, "activity_10": 3732.046871, "activity_20": 3844.590651, "activity_30": 3930.949087}, "trend_signal": 0, "fair_value": 4621.022985, "relative_strength": -23.411866, "rate_of_change": -0.4236623126530545, "market_dynamics": -1.117027, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3700.935451, "high": 3735.41911, "low": 3574.184997, "close": 3613.328613, "volume": 2809900}, "trend_line": 4004.704004, "activity_lines": {"activity_5": 3662.164616, "activity_10": 3699.427273, "activity_20": 3812.831985, "activity_30": 3904.531576}, "trend_signal": 0, "fair_value": 4616.394984, "relative_strength": -21.84851, "rate_of_change": -0.44983665237033216, "market_dynamics": -1.109626, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3577.912645, "high": 3657.483113, "low": 3564.960564, "close": 3647.0979, "volume": 4679800}, "trend_line": 3987.119263, "activity_lines": {"activity_5": 3654.967741, "activity_10": 3678.793661, "activity_20": 3787.231871, "activity_30": 3881.460215}, "trend_signal": 0, "fair_value": 4612.815226, "relative_strength": -19.150549, "rate_of_change": -0.4391021404437391, "market_dynamics": -1.037206, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3672.589126, "high": 3716.962311, "low": 3476.214309, "close": 3552.687012, "volume": 4474600}, "trend_line": 3967.155477, "activity_lines": {"activity_5": 3615.851107, "activity_10": 3646.260449, "activity_20": 3755.710336, "activity_30": 3853.432327}, "trend_signal": 0, "fair_value": 4607.57364, "relative_strength": -18.453287, "rate_of_change": -0.5007070188559909, "market_dynamics": -0.994909, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3605.557348, "high": 3614.054341, "low": 3547.966673, "close": 3579.122314, "volume": 2523000}, "trend_line": 3951.144702, "activity_lines": {"activity_5": 3597.541976, "activity_10": 3628.413876, "activity_20": 3729.982027, "activity_30": 3828.39793}, "trend_signal": 0, "fair_value": 4603.700929, "relative_strength": -20.638899, "rate_of_change": -0.4035832498328812, "market_dynamics": -1.027726, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3569.681211, "high": 3578.178139, "low": 3462.996715, "close": 3468.661377, "volume": 2688000}, "trend_line": 3931.144686, "activity_lines": {"activity_5": 3548.358773, "activity_10": 3594.697825, "activity_20": 3695.751621, "activity_30": 3797.269973}, "trend_signal": 0, "fair_value": 4599.205814, "relative_strength": -19.983147, "rate_of_change": -0.5061828282289004, "market_dynamics": -0.995198, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3446.946692, "high": 3521.531634, "low": 3401.629398, "close": 3464.884766, "volume": 3501600}, "trend_line": 3909.327531, "activity_lines": {"activity_5": 3512.59388, "activity_10": 3566.975351, "activity_20": 3664.104957, "activity_30": 3767.188688}, "trend_signal": 0, "fair_value": 4594.315239, "relative_strength": -18.926327, "rate_of_change": -0.5549822441717218, "market_dynamics": -1.078485, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3462.996762, "high": 3637.657094, "low": 3368.585651, "close": 3522.475342, "volume": 5066700}, "trend_line": 3888.653418, "activity_lines": {"activity_5": 3505.922103, "activity_10": 3551.863667, "activity_20": 3640.771376, "activity_30": 3742.230482}, "trend_signal": 0, "fair_value": 4587.023718, "relative_strength": -19.70696, "rate_of_change": -0.5288406467879561, "market_dynamics": -1.077219, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3578.178085, "high": 3722.627083, "low": 3568.736982, "close": 3716.018311, "volume": 3960300}, "trend_line": 3869.304761, "activity_lines": {"activity_5": 3572.072819, "activity_10": 3574.084899, "activity_20": 3638.775087, "activity_30": 3731.092734}, "trend_signal": 0, "fair_value": 4578.745349, "relative_strength": -16.531268, "rate_of_change": -0.4975670217982899, "market_dynamics": -0.623919, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3713.185716, "high": 3738.676832, "low": 3604.613037, "close": 3683.918457, "volume": 3210000}, "trend_line": 3850.439445, "activity_lines": {"activity_5": 3616.634831, "activity_10": 3590.771698, "activity_20": 3635.176535, "activity_30": 3719.132327}, "trend_signal": 0, "fair_value": 4569.290246, "relative_strength": -19.216074, "rate_of_change": -0.48756345558896375, "market_dynamics": -0.194392, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3691.471191, "high": 3727.347382, "low": 3611.221629, "close": 3632.936279, "volume": 1994500}, "trend_line": 3827.234082, "activity_lines": {"activity_5": 3637.216374, "activity_10": 3597.905327, "activity_20": 3628.374641, "activity_30": 3705.099865}, "trend_signal": 0, "fair_value": 4559.279871, "relative_strength": -19.901332, "rate_of_change": -0.6026679118440216, "market_dynamics": 0.18253, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3624.439583, "high": 3631.048355, "low": 3552.687115, "close": 3564.960693, "volume": 2813000}, "trend_line": 3805.024813, "activity_lines": {"activity_5": 3624.187728, "activity_10": 3593.69581, "activity_20": 3616.425686, "activity_30": 3688.179001}, "trend_signal": 0, "fair_value": 4548.376831, "relative_strength": -20.342654, "rate_of_change": -0.5802955482773616, "market_dynamics": 0.474108, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3573.457497, "high": 3597.060255, "low": 3390.300056, "close": 3414.846924, "volume": 3386700}, "trend_line": 3775.792464, "activity_lines": {"activity_5": 3554.44943, "activity_10": 3563.072297, "activity_20": 3591.941631, "activity_30": 3663.006234}, "trend_signal": 0, "fair_value": 4537.082678, "relative_strength": -20.441013, "rate_of_change": -0.7682564618271751, "market_dynamics": 0.202848, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3439.39399, "high": 3507.369898, "low": 3343.094862, "close": 3429.952393, "volume": 3928800}, "trend_line": 3748.772274, "activity_lines": {"activity_5": 3496.921517, "activity_10": 3539.417978, "activity_20": 3571.381343, "activity_30": 3640.693971}, "trend_signal": 0, "fair_value": 4525.3142, "relative_strength": -21.086233, "rate_of_change": -0.7156163972893661, "market_dynamics": 0.054605, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3427.12042, "high": 3562.128266, "low": 3407.294104, "close": 3430.896729, "volume": 3303400}, "trend_line": 3729.705469, "activity_lines": {"activity_5": 3458.779444, "activity_10": 3518.166895, "activity_20": 3554.08312, "activity_30": 3620.185871}, "trend_signal": 0, "fair_value": 4513.09485, "relative_strength": -20.922883, "rate_of_change": -0.5086146505147763, "market_dynamics": -0.11756, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3430.897103, "high": 3510.201997, "low": 3398.797123, "close": 3505.481445, "volume": 2238600}, "trend_line": 3710.328866, "activity_lines": {"activity_5": 3462.367057, "activity_10": 3513.17168, "activity_20": 3545.697791, "activity_30": 3605.719805}, "trend_signal": 0, "fair_value": 4500.15418, "relative_strength": -19.273465, "rate_of_change": -0.51952099598887, "market_dynamics": -0.182037, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3535.69331, "high": 3650.874774, "low": 3494.152454, "close": 3610.278076, "volume": 1701000}, "trend_line": 3695.37745, "activity_lines": {"activity_5": 3509.38387, "activity_10": 3526.560942, "activity_20": 3548.867346, "activity_30": 3599.264916}, "trend_signal": 0, "fair_value": 4487.885282, "relative_strength": -15.971863, "rate_of_change": -0.40296740639377815, "market_dynamics": 0.016885, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3648.042338, "high": 3783.049987, "low": 3631.048352, "close": 3699.02417, "volume": 3402700}, "trend_line": 3680.930013, "activity_lines": {"activity_5": 3582.961556, "activity_10": 3553.442343, "activity_20": 3560.356978, "activity_30": 3599.500188}, "trend_signal": 0, "fair_value": 4477.327582, "relative_strength": -18.32832, "rate_of_change": -0.39095971103032545, "market_dynamics": 0.351606, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3698.080317, "high": 3707.521343, "low": 3581.954423, "close": 3665.036377, "volume": 3764600}, "trend_line": 3669.046558, "activity_lines": {"activity_5": 3626.264827, "activity_10": 3570.934166, "activity_20": 3568.330305, "activity_30": 3598.474792}, "trend_signal": 0, "fair_value": 4466.552011, "relative_strength": -19.117138, "rate_of_change": -0.3228383848112067, "market_dynamics": 0.738259, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3688.639019, "high": 3821.758553, "low": 3682.974549, "close": 3783.994141, "volume": 4461700}, "trend_line": 3660.817684, "activity_lines": {"activity_5": 3693.548421, "activity_10": 3610.981619, "activity_20": 3587.954784, "activity_30": 3605.890765}, "trend_signal": 0, "fair_value": 4457.738419, "relative_strength": -15.174879, "rate_of_change": -0.22427826602684134, "market_dynamics": 1.179142, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3790.602713, "high": 3831.199455, "low": 3556.463577, "close": 3700.912354, "volume": 5674400}, "trend_line": 3653.795923, "activity_lines": {"activity_5": 3709.598259, "activity_10": 3634.103733, "activity_20": 3599.115863, "activity_30": 3608.477518}, "trend_signal": 0, "fair_value": 4441.081451, "relative_strength": -17.300849, "rate_of_change": -0.1918085413182234, "market_dynamics": 1.498843, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3733.956423, "high": 3783.050161, "low": 3512.090416, "close": 3545.134277, "volume": 5302700}, "trend_line": 3640.804899, "activity_lines": {"activity_5": 3660.693343, "activity_10": 3627.666633, "activity_20": 3595.383349, "activity_30": 3601.467089}, "trend_signal": 0, "fair_value": 4423.02609, "relative_strength": -21.641428, "rate_of_change": -0.35554870260333155, "market_dynamics": 1.437843, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3548.910619, "high": 3558.351722, "low": 3438.450035, "close": 3483.767334, "volume": 4371100}, "trend_line": 3625.706185, "activity_lines": {"activity_5": 3595.6757, "activity_10": 3610.432386, "activity_20": 3586.131098, "activity_30": 3591.335634}, "trend_signal": 0, "fair_value": 4405.94813, "relative_strength": -25.451132, "rate_of_change": -0.4147081323733463, "market_dynamics": 1.179611, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3512.090321, "high": 3705.632846, "low": 3489.432022, "close": 3691.471191, "volume": 5134500}, "trend_line": 3612.218587, "activity_lines": {"activity_5": 3614.243131, "activity_10": 3629.709379, "activity_20": 3597.437931, "activity_30": 3595.578537}, "trend_signal": 0, "fair_value": 4393.000272, "relative_strength": -21.53374, "rate_of_change": -0.371999199929659, "market_dynamics": 1.046456, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3757.559216, "high": 3949.213145, "low": 3742.453451, "close": 3923.722168, "volume": 8525800}, "trend_line": 3615.97898, "activity_lines": {"activity_5": 3708.465234, "activity_10": 3686.458936, "activity_20": 3630.203029, "activity_30": 3615.675542}, "trend_signal": 0, "fair_value": 4382.112361, "relative_strength": -17.620443, "rate_of_change": 0.1041020334022223, "market_dynamics": 1.106814, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3954.878033, "high": 4057.786055, "low": 3870.852191, "close": 3901.063721, "volume": 5611400}, "trend_line": 3618.145296, "activity_lines": {"activity_5": 3785.81932, "activity_10": 3730.128311, "activity_20": 3659.169227, "activity_30": 3634.068106}, "trend_signal": 1, "fair_value": 4370.222467, "relative_strength": -16.97979, "rate_of_change": 0.05990952967321395, "market_dynamics": 1.284161, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3946.381324, "high": 4113.488897, "low": 3864.243962, "close": 4033.239502, "volume": 5334200}, "trend_line": 3633.167529, "activity_lines": {"activity_5": 3893.888574, "activity_10": 3790.637243, "activity_20": 3698.664536, "activity_30": 3660.848378}, "trend_signal": 1, "fair_value": 4356.552534, "relative_strength": -11.352784, "rate_of_change": 0.4151915351936626, "market_dynamics": 1.679476, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4058.730009, "high": 4083.276876, "low": 3896.34322, "close": 3948.269287, "volume": 4101400}, "trend_line": 3643.431307, "activity_lines": {"activity_5": 3941.094076, "activity_10": 3828.006836, "activity_20": 3727.360992, "activity_30": 3681.177523}, "trend_signal": 1, "fair_value": 4342.794845, "relative_strength": -17.143725, "rate_of_change": 0.2825021945196407, "market_dynamics": 1.748901, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3916.169314, "high": 4125.281473, "low": 3891.622448, "close": 4080.37915, "volume": 4753800}, "trend_line": 3655.023177, "activity_lines": {"activity_5": 4001.369401, "activity_10": 3884.864675, "activity_20": 3766.61175, "activity_30": 3709.367707}, "trend_signal": 1, "fair_value": 4330.001562, "relative_strength": -12.60964, "rate_of_change": 0.318158050015356, "market_dynamics": 1.690058, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4108.084461, "high": 4121.45962, "low": 3868.286833, "close": 4024.012207, "volume": 4862600}, "trend_line": 3666.87972, "activity_lines": {"activity_5": 4016.928548, "activity_10": 3923.922292, "activity_20": 3798.759176, "activity_30": 3733.173451}, "trend_signal": 1, "fair_value": 4318.685284, "relative_strength": -10.064576, "rate_of_change": 0.3243903643240803, "market_dynamics": 1.62328, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4053.628652, "high": 4183.558515, "low": 4023.056859, "close": 4154.897461, "volume": 3732700}, "trend_line": 3682.415666, "activity_lines": {"activity_5": 4069.430111, "activity_10": 3982.413263, "activity_20": 3841.75237, "activity_30": 3764.658466}, "trend_signal": 1, "fair_value": 4308.839935, "relative_strength": -7.681542, "rate_of_change": 0.4236829998885256, "market_dynamics": 1.505147, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4126.236539, "high": 4186.424754, "low": 3995.351021, "close": 4011.592285, "volume": 3826500}, "trend_line": 3695.691121, "activity_lines": {"activity_5": 4057.241032, "activity_10": 4006.594473, "activity_20": 3868.611923, "activity_30": 3785.895667}, "trend_signal": 1, "fair_value": 4298.592993, "relative_strength": -4.306411, "rate_of_change": 0.36050941023777316, "market_dynamics": 1.34566, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4145.343999, "high": 4243.747129, "low": 4099.485855, "close": 4143.433594, "volume": 5105100}, "trend_line": 3712.235645, "activity_lines": {"activity_5": 4090.442204, "activity_10": 4046.265776, "activity_20": 3905.900974, "activity_30": 3814.782279}, "trend_signal": 1, "fair_value": 4292.580604, "relative_strength": -2.744162, "rate_of_change": 0.4476706374618142, "market_dynamics": 1.25275, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4088.977379, "high": 4250.434664, "low": 3864.465664, "close": 3933.252197, "volume": 5453200}, "trend_line": 3724.921151, "activity_lines": {"activity_5": 4040.571956, "activity_10": 4035.728347, "activity_20": 3919.703289, "activity_30": 3829.041411}, "trend_signal": 1, "fair_value": 4284.01449, "relative_strength": -7.737686, "rate_of_change": 0.34172146418253047, "market_dynamics": 1.057619, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3997.261793, "high": 4025.922847, "low": 3860.643911, "close": 3879.751465, "volume": 4580300}, "trend_line": 3734.942122, "activity_lines": {"activity_5": 3982.676595, "activity_10": 4011.067494, "activity_20": 3926.01363, "activity_30": 3839.030464}, "trend_signal": 1, "fair_value": 4276.311832, "relative_strength": -8.27121, "rate_of_change": 0.2690250502969618, "market_dynamics": 0.776479, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3931.341526, "high": 4068.91422, "low": 3867.331477, "close": 4018.280273, "volume": 5987200}, "trend_line": 3753.262752, "activity_lines": {"activity_5": 3980.574886, "activity_10": 4012.393164, "activity_20": 3943.379787, "activity_30": 3857.310344}, "trend_signal": 1, "fair_value": 4269.841864, "relative_strength": -5.805968, "rate_of_change": 0.4905197832139302, "market_dynamics": 0.746358, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4026.878048, "high": 4189.290686, "low": 3766.062846, "close": 3804.277588, "volume": 5353100}, "trend_line": 3764.575846, "activity_lines": {"activity_5": 3916.246761, "activity_10": 3972.678045, "activity_20": 3937.922838, "activity_30": 3860.601624}, "trend_signal": 1, "fair_value": 4259.300043, "relative_strength": -10.008133, "rate_of_change": 0.3014202507930383, "market_dynamics": 0.342126, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3840.581517, "high": 3860.644257, "low": 3670.525823, "close": 3746.0, "volume": 5351000}, "trend_line": 3772.026668, "activity_lines": {"activity_5": 3846.313753, "activity_10": 3926.529945, "activity_20": 3925.991834, "activity_30": 3859.403182}, "trend_signal": 1, "fair_value": 4249.648497, "relative_strength": -10.514149, "rate_of_change": 0.19791929568683178, "market_dynamics": 0.002513, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3790.902457, "high": 3825.295588, "low": 3666.70443, "close": 3680.07959, "volume": 3912000}, "trend_line": 3770.828711, "activity_lines": {"activity_5": 3780.902848, "activity_10": 3872.073939, "activity_20": 3907.559002, "activity_30": 3853.471113}, "trend_signal": 1, "fair_value": 4239.172254, "relative_strength": -12.057577, "rate_of_change": -0.031758974828113816, "market_dynamics": -0.349638, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3667.659794, "high": 3688.677902, "low": 3495.693246, "close": 3578.810303, "volume": 6120500}, "trend_line": 3767.325106, "activity_lines": {"activity_5": 3698.613688, "activity_10": 3806.483509, "activity_20": 3879.409841, "activity_30": 3841.082828}, "trend_signal": 0, "fair_value": 4227.931949, "relative_strength": -14.302286, "rate_of_change": -0.09291339566233439, "market_dynamics": -0.686443, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3584.54273, "high": 3614.159141, "low": 3480.407461, "close": 3599.828613, "volume": 6014600}, "trend_line": 3766.221517, "activity_lines": {"activity_5": 3643.393376, "activity_10": 3752.809171, "activity_20": 3854.23949, "activity_30": 3830.276603}, "trend_signal": 0, "fair_value": 4216.826377, "relative_strength": -12.85382, "rate_of_change": -0.029293702267484345, "market_dynamics": -0.778999, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3596.962492, "high": 3731.669572, "low": 3582.631964, "close": 3628.489502, "volume": 4704500}, "trend_line": 3768.339144, "activity_lines": {"activity_5": 3625.62347, "activity_10": 3714.438064, "activity_20": 3832.280099, "activity_30": 3821.390666}, "trend_signal": 0, "fair_value": 4206.766248, "relative_strength": -13.888558, "rate_of_change": 0.05622683080221179, "market_dynamics": -0.859677, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3661.927305, "high": 3707.785272, "low": 3620.846475, "close": 3657.150635, "volume": 3840000}, "trend_line": 3776.415934, "activity_lines": {"activity_5": 3629.126481, "activity_10": 3688.243577, "activity_20": 3812.65341, "activity_30": 3814.217214}, "trend_signal": 0, "fair_value": 4197.981347, "relative_strength": -15.549591, "rate_of_change": 0.21433288489599048, "market_dynamics": -0.852433, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3693.45461, "high": 3909.368057, "low": 3665.749188, "close": 3851.090576, "volume": 4997000}, "trend_line": 3790.453874, "activity_lines": {"activity_5": 3703.19943, "activity_10": 3706.152406, "activity_20": 3810.671556, "activity_30": 3819.034933}, "trend_signal": 0, "fair_value": 4189.750279, "relative_strength": -11.220628, "rate_of_change": 0.37172653238783065, "market_dynamics": -0.790834, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3857.777792, "high": 4036.432171, "low": 3826.250634, "close": 4015.414063, "volume": 4385800}, "trend_line": 3809.937785, "activity_lines": {"activity_5": 3820.646143, "activity_10": 3755.43208, "activity_20": 3823.579467, "activity_30": 3833.548494}, "trend_signal": 0, "fair_value": 4182.974703, "relative_strength": -4.451233, "rate_of_change": 0.5140258039715764, "market_dynamics": -0.683426, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3995.351415, "high": 4024.012472, "low": 3814.786622, "close": 3853.956543, "volume": 5136300}, "trend_line": 3821.553621, "activity_lines": {"activity_5": 3855.166764, "activity_10": 3772.889249, "activity_20": 3820.673842, "activity_30": 3836.388414}, "trend_signal": 0, "fair_value": 4175.27904, "relative_strength": -2.050848, "rate_of_change": 0.30488256385005363, "market_dynamics": -0.467185, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3914.14484, "high": 4323.042969, "low": 3848.224334, "close": 4214.130859, "volume": 8152500}, "trend_line": 3841.682048, "activity_lines": {"activity_5": 3992.80363, "activity_10": 3858.820361, "activity_20": 3852.294853, "activity_30": 3861.715977}, "trend_signal": 1, "fair_value": 4168.455989, "relative_strength": 12.366741, "rate_of_change": 0.526707956925985, "market_dynamics": 0.099227, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4098.530826, "high": 4275.274555, "low": 3938.02892, "close": 4151.076172, "volume": 7985500}, "trend_line": 3856.750448, "activity_lines": {"activity_5": 4070.379508, "activity_10": 3925.835107, "activity_20": 3877.049269, "activity_30": 3881.676889}, "trend_signal": 1, "fair_value": 4160.884055, "relative_strength": 13.473124, "rate_of_change": 0.39223443824155996, "market_dynamics": 0.484737, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4341.194351, "high": 4387.052486, "low": 4118.593521, "close": 4366.989746, "volume": 4300900}, "trend_line": 3880.148893, "activity_lines": {"activity_5": 4186.99821, "activity_10": 4024.741846, "activity_20": 3921.401135, "activity_30": 3914.595553}, "trend_signal": 1, "fair_value": 4154.811082, "relative_strength": 9.8317, "rate_of_change": 0.6066880736899642, "market_dynamics": 0.756938, "expectation": {"probability": 33.2051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4312.533532, "high": 4553.286423, "low": 4295.336899, "close": 4552.331055, "volume": 3599300}, "trend_line": 3905.760124, "activity_lines": {"activity_5": 4331.004069, "activity_10": 4144.857728, "activity_20": 3982.039741, "activity_30": 3957.962144}, "trend_signal": 1, "fair_value": 4149.983639, "relative_strength": 13.518889, "rate_of_change": 0.6600579438125149, "market_dynamics": 1.027986, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4557.10776, "high": 4858.049148, "low": 4540.866496, "close": 4827.477051, "volume": 5911600}, "trend_line": 3943.31228, "activity_lines": {"activity_5": 4530.930794, "activity_10": 4297.299778, "activity_20": 4066.366925, "activity_30": 4017.427752}, "trend_signal": 1, "fair_value": 4143.932667, "relative_strength": 19.26012, "rate_of_change": 0.9614557680911024, "market_dynamics": 1.14603, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4665.064622, "high": 4787.351563, "low": 4542.776896, "close": 4598.188965, "volume": 4277700}, "trend_line": 3978.414103, "activity_lines": {"activity_5": 4589.526791, "activity_10": 4385.732204, "activity_20": 4125.654388, "activity_30": 4059.677861}, "trend_signal": 1, "fair_value": 4136.124662, "relative_strength": 20.332599, "rate_of_change": 0.8901608725748692, "market_dynamics": 1.084518, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4507.428121, "high": 4641.179925, "low": 4439.59726, "close": 4545.643555, "volume": 4074800}, "trend_line": 4013.809977, "activity_lines": {"activity_5": 4605.003776, "activity_10": 4446.980021, "activity_20": 4177.144208, "activity_30": 4096.273309}, "trend_signal": 1, "fair_value": 4131.139451, "relative_strength": 18.030576, "rate_of_change": 0.889698082794068, "market_dynamics": 1.05479, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4568.572281, "high": 4717.610041, "low": 4500.741116, "close": 4673.663086, "volume": 3461300}, "trend_line": 4046.549707, "activity_lines": {"activity_5": 4636.849447, "activity_10": 4515.349698, "activity_20": 4238.911079, "activity_30": 4138.844478}, "trend_signal": 1, "fair_value": 4129.90471, "relative_strength": 17.415027, "rate_of_change": 0.8156771294008929, "market_dynamics": 1.01279, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4703.279482, "high": 5218.394366, "low": 4674.618425, "close": 5208.748535, "volume": 5800200}, "trend_line": 4089.383919, "activity_lines": {"activity_5": 4826.612044, "activity_10": 4666.051776, "activity_20": 4348.112704, "activity_30": 4213.825047}, "trend_signal": 1, "fair_value": 4132.680411, "relative_strength": 23.572838, "rate_of_change": 1.058536657189758, "market_dynamics": 1.001081, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5112.290406, "high": 5191.38622, "low": 4967.602812, "close": 5160.519531, "volume": 5734800}, "trend_line": 4131.36578, "activity_lines": {"activity_5": 4956.537142, "activity_10": 4786.287953, "activity_20": 4446.392532, "activity_30": 4282.930571}, "trend_signal": 1, "fair_value": 4135.66779, "relative_strength": 25.778962, "rate_of_change": 1.0266060079354513, "market_dynamics": 1.141982, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5305.20659, "high": 5334.144081, "low": 5043.804898, "close": 5092.998535, "volume": 5650600}, "trend_line": 4166.691081, "activity_lines": {"activity_5": 5041.752409, "activity_10": 4870.491895, "activity_20": 4532.802554, "activity_30": 4344.971394}, "trend_signal": 1, "fair_value": 4135.791764, "relative_strength": 20.702581, "rate_of_change": 0.8550514014278313, "market_dynamics": 1.304049, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5149.908548, "high": 5185.598118, "low": 4959.886264, "close": 4961.81543, "volume": 2584800}, "trend_line": 4200.475952, "activity_lines": {"activity_5": 5050.252669, "activity_10": 4914.86495, "activity_20": 4600.582181, "activity_30": 4396.269739}, "trend_signal": 1, "fair_value": 4134.438242, "relative_strength": 19.125144, "rate_of_change": 0.8108321529776457, "market_dynamics": 1.284009, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4957.957027, "high": 4994.611184, "low": 4521.965014, "close": 4675.334473, "volume": 6269700}, "trend_line": 4220.307796, "activity_lines": {"activity_5": 4935.514486, "activity_10": 4892.409846, "activity_20": 4635.28831, "activity_30": 4426.905772}, "trend_signal": 1, "fair_value": 4132.579336, "relative_strength": 15.169927, "rate_of_change": 0.4721332588645725, "market_dynamics": 1.014661, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4671.475707, "high": 4763.111096, "low": 4053.17804, "close": 4099.478027, "volume": 17242900}, "trend_line": 4222.823324, "activity_lines": {"activity_5": 4628.712728, "activity_10": 4759.647301, "activity_20": 4610.41166, "activity_30": 4419.110303}, "trend_signal": 1, "fair_value": 4128.070716, "relative_strength": 0.659278, "rate_of_change": 0.059605320786889446, "market_dynamics": 0.613439, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4099.47781, "high": 4250.91731, "low": 4070.540587, "close": 4160.24707, "volume": 5463200}, "trend_line": 4223.001644, "activity_lines": {"activity_5": 4416.118685, "activity_10": 4646.167365, "activity_20": 4588.843166, "activity_30": 4415.073126}, "trend_signal": 1, "fair_value": 4122.678489, "relative_strength": -1.434408, "rate_of_change": 0.004222767241682147, "market_dynamics": 0.064434, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4152.530037, "high": 4157.352952, "low": 3859.296875, "close": 3859.296875, "volume": 5497300}, "trend_line": 4217.92513, "activity_lines": {"activity_5": 4169.892741, "activity_10": 4490.100666, "activity_20": 4535.944091, "activity_30": 4391.608302}, "trend_signal": 0, "fair_value": 4116.16728, "relative_strength": -6.370262, "rate_of_change": -0.1202110353713212, "market_dynamics": -0.363849, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3858.332286, "high": 3985.657123, "low": 3834.21771, "close": 3884.375977, "volume": 3399700}, "trend_line": 4209.289876, "activity_lines": {"activity_5": 4014.273275, "activity_10": 4352.028205, "activity_20": 4484.334418, "activity_30": 4370.089002}, "trend_signal": 0, "fair_value": 4111.032123, "relative_strength": -4.765024, "rate_of_change": -0.2047275315197405, "market_dynamics": -0.764065, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3928.746868, "high": 3987.586196, "low": 3850.615561, "close": 3888.234375, "volume": 4129400}, "trend_line": 4207.789282, "activity_lines": {"activity_5": 3931.769238, "activity_10": 4226.680318, "activity_20": 4432.010187, "activity_30": 4349.375743}, "trend_signal": 0, "fair_value": 4105.111507, "relative_strength": -4.397215, "rate_of_change": -0.035649576156681205, "market_dynamics": -0.999825, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3924.888561, "high": 3925.853156, "low": 3844.828166, "close": 3919.101074, "volume": 3485900}, "trend_line": 4209.100936, "activity_lines": {"activity_5": 3912.027441, "activity_10": 4121.22508, "activity_20": 4382.448765, "activity_30": 4330.750698}, "trend_signal": 0, "fair_value": 4098.34708, "relative_strength": -5.722575, "rate_of_change": 0.03117204574884626, "market_dynamics": -1.071872, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3934.53413, "high": 4128.41541, "low": 3871.836459, "close": 3873.765625, "volume": 5359900}, "trend_line": 4204.283781, "activity_lines": {"activity_5": 3889.198958, "activity_10": 4030.975169, "activity_20": 4329.028316, "activity_30": 4309.116162}, "trend_signal": 0, "fair_value": 4092.623072, "relative_strength": -7.610222, "rate_of_change": -0.11444617445020401, "market_dynamics": -1.03719, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3928.746725, "high": 3928.746725, "low": 3666.380127, "close": 3666.380127, "volume": 4972400}, "trend_line": 4199.687199, "activity_lines": {"activity_5": 3816.340739, "activity_10": 3926.414329, "activity_20": 4255.762537, "activity_30": 4274.4127}, "trend_signal": 0, "fair_value": 4085.569669, "relative_strength": -10.679209, "rate_of_change": -0.109330916737186, "market_dynamics": -0.995717, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3676.990656, "high": 3707.857173, "low": 3645.159415, "close": 3693.388428, "volume": 2593800}, "trend_line": 4197.93348, "activity_lines": {"activity_5": 3765.346403, "activity_10": 3852.702606, "activity_20": 4187.677315, "activity_30": 4241.748263}, "trend_signal": 0, "fair_value": 4078.631523, "relative_strength": -13.343681, "rate_of_change": -0.04175832429657755, "market_dynamics": -1.012491, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3710.751014, "high": 3721.361427, "low": 3649.982281, "close": 3670.238525, "volume": 824400}, "trend_line": 4197.605444, "activity_lines": {"activity_5": 3719.367936, "activity_10": 3797.844118, "activity_20": 4119.566805, "activity_30": 4207.703427}, "trend_signal": 0, "fair_value": 4072.12369, "relative_strength": -12.796076, "rate_of_change": -0.00781422577472294, "market_dynamics": -1.049466, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3693.388548, "high": 3699.176047, "low": 3560.276011, "close": 3567.992676, "volume": 4469900}, "trend_line": 4197.244857, "activity_lines": {"activity_5": 3653.840576, "activity_10": 3742.669949, "activity_20": 4045.036458, "activity_30": 4167.083249}, "trend_signal": 0, "fair_value": 4065.597013, "relative_strength": -13.498379, "rate_of_change": -0.008590302371451832, "market_dynamics": -1.102579, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3549.665597, "high": 3606.576077, "low": 3474.428177, "close": 3575.709473, "volume": 4051500}, "trend_line": 4196.440885, "activity_lines": {"activity_5": 3614.292708, "activity_10": 3698.562203, "activity_20": 3975.92837, "activity_30": 4126.984192}, "trend_signal": 0, "fair_value": 4059.929999, "relative_strength": -11.501162, "rate_of_change": -0.01915475573598882, "market_dynamics": -1.141206, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3575.709533, "high": 3663.486618, "low": 3543.878289, "close": 3567.992676, "volume": 4384300}, "trend_line": 4194.424325, "activity_lines": {"activity_5": 3592.042985, "activity_10": 3663.679359, "activity_20": 3912.046147, "activity_30": 4086.439146}, "trend_signal": 0, "fair_value": 4054.792225, "relative_strength": -14.70884, "rate_of_change": -0.04805405473977091, "market_dynamics": -1.156955, "expectation": {"probability": 56.9974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3608.505334, "high": 3713.64483, "low": 3575.709509, "close": 3674.096924, "volume": 4498900}, "trend_line": 4194.989201, "activity_lines": {"activity_5": 3611.720508, "activity_10": 3653.384637, "activity_20": 3863.174787, "activity_30": 4052.869636}, "trend_signal": 0, "fair_value": 4050.334607, "relative_strength": -11.219636, "rate_of_change": 0.013467306982594511, "market_dynamics": -1.110476, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3628.761689, "high": 3753.192681, "low": 3526.51579, "close": 3538.090576, "volume": 6251000}, "trend_line": 4184.555868, "activity_lines": {"activity_5": 3587.348682, "activity_10": 3622.184744, "activity_20": 3805.500664, "activity_30": 4010.48908}, "trend_signal": 0, "fair_value": 4044.079222, "relative_strength": -12.696691, "rate_of_change": -0.24870941258949733, "market_dynamics": -0.974321, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3535.197147, "high": 3599.824216, "low": 3477.322173, "close": 3528.444824, "volume": 4792800}, "trend_line": 4168.32356, "activity_lines": {"activity_5": 3568.571468, "activity_10": 3595.597328, "activity_20": 3752.315386, "activity_30": 3968.159335}, "trend_signal": 0, "fair_value": 4037.58839, "relative_strength": -13.734485, "rate_of_change": -0.3879099362522971, "market_dynamics": -0.881943, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3525.551055, "high": 3900.773922, "low": 3513.011475, "close": 3886.305176, "volume": 8653900}, "trend_line": 4169.401847, "activity_lines": {"activity_5": 3671.717562, "activity_10": 3641.178272, "activity_20": 3741.213492, "activity_30": 3949.964601}, "trend_signal": 0, "fair_value": 4034.66469, "relative_strength": -4.175039, "rate_of_change": 0.025868601236902853, "market_dynamics": -0.394046, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3857.367681, "high": 3858.332264, "low": 3692.423989, "close": 3778.271973, "volume": 16424200}, "trend_line": 4154.873218, "activity_lines": {"activity_5": 3718.146208, "activity_10": 3666.888823, "activity_20": 3725.890409, "activity_30": 3924.730415}, "trend_signal": 0, "fair_value": 4032.205894, "relative_strength": -2.833644, "rate_of_change": -0.3484583528559166, "market_dynamics": 0.044837, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3778.271973, "high": 3934.534275, "low": 3656.734444, "close": 3868.942627, "volume": 5612100}, "trend_line": 4145.468766, "activity_lines": {"activity_5": 3780.779785, "activity_10": 3707.050551, "activity_20": 3725.463229, "activity_30": 3906.28328}, "trend_signal": 0, "fair_value": 4031.167448, "relative_strength": 0.100617, "rate_of_change": -0.22634750825265168, "market_dynamics": 0.290205, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3875.694771, "high": 3915.242837, "low": 3766.696659, "close": 3910.419922, "volume": 4779900}, "trend_line": 4130.249772, "activity_lines": {"activity_5": 3844.249414, "activity_10": 3751.56171, "activity_20": 3734.190424, "activity_30": 3891.118839}, "trend_signal": 0, "fair_value": 4027.646013, "relative_strength": 0.695953, "rate_of_change": -0.3671235958843029, "market_dynamics": 0.591157, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3930.675849, "high": 4043.53216, "low": 3902.703162, "close": 3919.101074, "volume": 4009900}, "trend_line": 4109.142106, "activity_lines": {"activity_5": 3885.790804, "activity_10": 3793.284326, "activity_20": 3747.386846, "activity_30": 3877.496342}, "trend_signal": 0, "fair_value": 4023.543643, "relative_strength": -0.887395, "rate_of_change": -0.5110505941576232, "market_dynamics": 0.510455, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3907.525879, "high": 3949.967707, "low": 3833.809862, "close": 3888.494873, "volume": 3135800}, "trend_line": 4077.8427, "activity_lines": {"activity_5": 3891.086377, "activity_10": 3823.05839, "activity_20": 3758.527329, "activity_30": 3863.261037}, "trend_signal": 0, "fair_value": 4020.177162, "relative_strength": -0.253754, "rate_of_change": -0.7617017175993496, "market_dynamics": 0.442507, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3824.044386, "high": 3843.574857, "low": 3551.595888, "close": 3609.210449, "volume": 3218500}, "trend_line": 4044.87675, "activity_lines": {"activity_5": 3803.141162, "activity_10": 3796.366459, "activity_20": 3744.363353, "activity_30": 3833.026698}, "trend_signal": 0, "fair_value": 4016.744851, "relative_strength": 1.667566, "rate_of_change": -0.8084164207707238, "market_dynamics": 0.340259, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3368.98701, "high": 3508.629149, "low": 3192.237375, "close": 3427.578125, "volume": 5048400}, "trend_line": 4007.607902, "activity_lines": {"activity_5": 3665.922607, "activity_10": 3735.901056, "activity_20": 3714.091949, "activity_30": 3793.20098}, "trend_signal": 0, "fair_value": 4012.820472, "relative_strength": -2.833659, "rate_of_change": -0.9213840199209953, "market_dynamics": 0.188218, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3470.544874, "high": 3498.863896, "low": 3377.775859, "close": 3404.141846, "volume": 2118500}, "trend_line": 3965.290527, "activity_lines": {"activity_5": 3550.31626, "activity_10": 3675.656672, "activity_20": 3683.763746, "activity_30": 3754.267686}, "trend_signal": 0, "fair_value": 4008.80432, "relative_strength": -6.50403, "rate_of_change": -1.0559260295619628, "market_dynamics": -0.030095, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3416.836326, "high": 3420.742467, "low": 3309.419678, "close": 3357.268799, "volume": 2609700}, "trend_line": 3903.574536, "activity_lines": {"activity_5": 3452.837435, "activity_10": 3609.325346, "activity_20": 3651.276646, "activity_30": 3715.040478}, "trend_signal": 0, "fair_value": 4004.692294, "relative_strength": -10.059728, "rate_of_change": -1.5564052767324512, "market_dynamics": -0.275544, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3358.245298, "high": 3879.705971, "low": 3356.292262, "close": 3743.969971, "volume": 7145100}, "trend_line": 3856.356218, "activity_lines": {"activity_5": 3521.714486, "activity_10": 3616.415616, "activity_20": 3658.293621, "activity_30": 3704.743409}, "trend_signal": 0, "fair_value": 4002.708383, "relative_strength": -2.741944, "rate_of_change": -1.2096174304996077, "market_dynamics": -0.171614, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3733.228329, "high": 3735.181365, "low": 3601.398197, "close": 3697.097168, "volume": 2631600}, "trend_line": 3809.826172, "activity_lines": {"activity_5": 3584.602263, "activity_10": 3617.571471, "activity_20": 3661.464594, "activity_30": 3694.468632}, "trend_signal": 0, "fair_value": 4000.248637, "relative_strength": -5.63163, "rate_of_change": -1.2065806001742099, "market_dynamics": -0.12443, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3740.064011, "high": 3922.67289, "low": 3717.604097, "close": 3784.983887, "volume": 4136800}, "trend_line": 3770.598454, "activity_lines": {"activity_5": 3670.926498, "activity_10": 3636.182635, "activity_20": 3672.859459, "activity_30": 3692.865904}, "trend_signal": 0, "fair_value": 3999.813671, "relative_strength": -3.969973, "rate_of_change": -1.0296458743525083, "market_dynamics": 0.090308, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3769.359327, "high": 3823.068106, "low": 3625.811369, "close": 3638.506104, "volume": 2706800}, "trend_line": 3736.037508, "activity_lines": {"activity_5": 3684.597754, "activity_10": 3629.687997, "activity_20": 3669.86789, "activity_30": 3684.343817}, "trend_signal": 0, "fair_value": 3998.322831, "relative_strength": -6.203482, "rate_of_change": -0.9165904675778042, "market_dynamics": 0.229985, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3613.116475, "high": 3650.224249, "low": 3545.737061, "close": 3616.046143, "volume": 5887200}, "trend_line": 3719.923112, "activity_lines": {"activity_5": 3675.158073, "activity_10": 3624.053618, "activity_20": 3664.888384, "activity_30": 3676.602438}, "trend_signal": 0, "fair_value": 3995.752723, "relative_strength": -8.723106, "rate_of_change": -0.4313231857414196, "market_dynamics": 0.113412, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3583.821041, "high": 3652.177349, "low": 3495.934326, "close": 3495.934326, "volume": 3129800}, "trend_line": 3697.779354, "activity_lines": {"activity_5": 3608.429297, "activity_10": 3602.090816, "activity_20": 3648.240831, "activity_30": 3662.151549}, "trend_signal": 0, "fair_value": 3992.324984, "relative_strength": -11.191455, "rate_of_change": -0.5952746154501745, "market_dynamics": -0.002633, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3504.723191, "high": 3655.106748, "low": 3504.723191, "close": 3542.807129, "volume": 3076400}, "trend_line": 3687.229696, "activity_lines": {"activity_5": 3573.860498, "activity_10": 3595.787806, "activity_20": 3636.437236, "activity_30": 3652.153341}, "trend_signal": 0, "fair_value": 3990.717568, "relative_strength": -10.244886, "rate_of_change": -0.28529711997520957, "market_dynamics": -0.204457, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3583.820883, "high": 3594.56258, "low": 3486.169412, "close": 3501.793701, "volume": 4040600}, "trend_line": 3674.476953, "activity_lines": {"activity_5": 3535.906559, "activity_10": 3583.235143, "activity_20": 3620.847532, "activity_30": 3640.189728}, "trend_signal": 0, "fair_value": 3987.005877, "relative_strength": -12.564774, "rate_of_change": -0.3458624509841225, "market_dynamics": -0.286774, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3505.699682, "high": 3567.220457, "low": 3435.390298, "close": 3524.253662, "volume": 3681200}, "trend_line": 3662.344263, "activity_lines": {"activity_5": 3524.31862, "activity_10": 3573.416735, "activity_20": 3608.217363, "activity_30": 3630.497903}, "trend_signal": 0, "fair_value": 3983.642758, "relative_strength": -15.773543, "rate_of_change": -0.3301882187638778, "market_dynamics": -0.345472, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3531.089025, "high": 3850.410532, "low": 3528.159471, "close": 3729.322266, "volume": 7546200}, "trend_line": 3656.018303, "activity_lines": {"activity_5": 3588.703711, "activity_10": 3598.699676, "activity_20": 3615.183428, "activity_30": 3634.819065}, "trend_signal": 0, "fair_value": 3980.834255, "relative_strength": -10.182648, "rate_of_change": -0.17272980216278816, "market_dynamics": 0.037649, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3718.580673, "high": 3802.561099, "low": 3661.942627, "close": 3777.171631, "volume": 3405600}, "trend_line": 3652.798503, "activity_lines": {"activity_5": 3661.486849, "activity_10": 3625.917893, "activity_20": 3625.750015, "activity_30": 3642.635408}, "trend_signal": 0, "fair_value": 3979.76465, "relative_strength": -8.508826, "rate_of_change": -0.08806848689345444, "market_dynamics": 0.450662, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3720.533487, "high": 3746.899473, "low": 3582.844727, "close": 3605.304443, "volume": 3356500}, "trend_line": 3650.762647, "activity_lines": {"activity_5": 3658.231771, "activity_10": 3621.283865, "activity_20": 3620.467983, "activity_30": 3639.571275}, "trend_signal": 0, "fair_value": 3976.365754, "relative_strength": -13.063678, "rate_of_change": -0.05573414461071265, "market_dynamics": 0.756086, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3606.281046, "high": 3893.377282, "low": 3554.525591, "close": 3851.386963, "volume": 4231700}, "trend_line": 3656.029264, "activity_lines": {"activity_5": 3732.837712, "activity_10": 3663.061071, "activity_20": 3639.446036, "activity_30": 3652.51478}, "trend_signal": 0, "fair_value": 3974.719681, "relative_strength": -10.641946, "rate_of_change": 0.14426073424213406, "market_dynamics": 1.210743, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3845.527967, "high": 3879.706098, "low": 3619.952308, "close": 3660.966064, "volume": 4239200}, "trend_line": 3655.720182, "activity_lines": {"activity_5": 3720.663802, "activity_10": 3669.008967, "activity_20": 3640.372363, "activity_30": 3652.833283}, "trend_signal": 0, "fair_value": 3971.063805, "relative_strength": -13.249729, "rate_of_change": -0.008454035175353074, "market_dynamics": 1.185107, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3614.093072, "high": 3817.208962, "low": 3576.985388, "close": 3811.349854, "volume": 4262900}, "trend_line": 3663.832088, "activity_lines": {"activity_5": 3749.503662, "activity_10": 3701.891007, "activity_20": 3656.808832, "activity_30": 3662.873907}, "trend_signal": 0, "fair_value": 3968.108873, "relative_strength": -11.44004, "rate_of_change": 0.22189625015452263, "market_dynamics": 1.162826, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3831.856647, "high": 3896.306836, "low": 3711.74499, "close": 3773.265625, "volume": 2851900}, "trend_line": 3670.417293, "activity_lines": {"activity_5": 3760.180273, "activity_10": 3724.297665, "activity_20": 3670.131333, "activity_30": 3669.934135}, "trend_signal": 0, "fair_value": 3963.74069, "relative_strength": -15.033042, "rate_of_change": 0.17973544752686985, "market_dynamics": 1.13983, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3823.067973, "high": 3874.823367, "low": 3674.637185, "close": 3679.519775, "volume": 4178800}, "trend_line": 3674.134863, "activity_lines": {"activity_5": 3739.868669, "activity_10": 3724.617236, "activity_20": 3675.074368, "activity_30": 3670.521392}, "trend_signal": 0, "fair_value": 3958.479295, "relative_strength": -15.180609, "rate_of_change": 0.10128466883289203, "market_dynamics": 0.91001, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3857.246194, "high": 4026.183812, "low": 3717.604072, "close": 3742.993652, "volume": 7405000}, "trend_line": 3676.431421, "activity_lines": {"activity_5": 3735.767334, "activity_10": 3733.991828, "activity_20": 3685.727727, "activity_30": 3674.963895}, "trend_signal": 0, "fair_value": 3954.735442, "relative_strength": -13.278295, "rate_of_change": 0.06250608879730579, "market_dynamics": 0.995902, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3747.876068, "high": 3993.958647, "low": 3735.181334, "close": 3949.038818, "volume": 4111000}, "trend_line": 3690.129696, "activity_lines": {"activity_5": 3807.573942, "activity_10": 3776.443723, "activity_20": 3714.502458, "activity_30": 3692.551469}, "trend_signal": 1, "fair_value": 3951.494011, "relative_strength": -8.541545, "rate_of_change": 0.37259704945820055, "market_dynamics": 1.070367, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4002.74723, "high": 4081.845319, "low": 3926.578909, "close": 3954.897949, "volume": 4476900}, "trend_line": 3704.3448, "activity_lines": {"activity_5": 3862.128743, "activity_10": 3812.237549, "activity_20": 3741.240453, "activity_30": 3709.633291}, "trend_signal": 1, "fair_value": 3948.40705, "relative_strength": -11.375113, "rate_of_change": 0.38521963104463963, "market_dynamics": 1.26943, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3954.897881, "high": 4019.34802, "low": 3880.682532, "close": 3914.860596, "volume": 3146700}, "trend_line": 3705.296647, "activity_lines": {"activity_5": 3893.767887, "activity_10": 3836.650479, "activity_20": 3761.319514, "activity_30": 3723.214956}, "trend_signal": 1, "fair_value": 3945.560312, "relative_strength": -12.186571, "rate_of_change": 0.025695421225374885, "market_dynamics": 1.404576, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3908.025013, "high": 3969.545647, "low": 3829.903615, "close": 3884.588623, "volume": 2714800}, "trend_line": 3708.840536, "activity_lines": {"activity_5": 3905.876709, "activity_10": 3853.055979, "activity_20": 3777.701765, "activity_30": 3734.78218}, "trend_signal": 1, "fair_value": 3941.98786, "relative_strength": -12.694019, "rate_of_change": 0.0956438670806385, "market_dynamics": 1.340328, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3906.345481, "high": 3918.21286, "low": 3772.837453, "close": 3861.842773, "volume": 3269300}, "trend_line": 3708.603874, "activity_lines": {"activity_5": 3896.732324, "activity_10": 3860.247976, "activity_20": 3791.024928, "activity_30": 3744.653292}, "trend_signal": 1, "fair_value": 3937.442569, "relative_strength": -13.153806, "rate_of_change": -0.006381023872638435, "market_dynamics": 1.235677, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3993.372941, "high": 4034.908767, "low": 3854.920088, "close": 3864.80957, "volume": 3987000}, "trend_line": 3707.083529, "activity_lines": {"activity_5": 3880.653597, "activity_10": 3867.789284, "activity_20": 3804.264648, "activity_30": 3754.731079}, "trend_signal": 1, "fair_value": 3933.920546, "relative_strength": -16.481645, "rate_of_change": -0.04099507662866413, "market_dynamics": 1.055278, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3767.892704, "high": 3921.179689, "low": 3724.378982, "close": 3880.632813, "volume": 2922500}, "trend_line": 3705.801253, "activity_lines": {"activity_5": 3875.464567, "activity_10": 3874.501301, "activity_20": 3817.933709, "activity_30": 3765.927807}, "trend_signal": 1, "fair_value": 3931.770052, "relative_strength": -14.465082, "rate_of_change": -0.034589886900816866, "market_dynamics": 0.914651, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3929.091268, "high": 4025.0193, "low": 3899.422909, "close": 3992.384033, "volume": 3342400}, "trend_line": 3709.264225, "activity_lines": {"activity_5": 3912.476953, "activity_10": 3900.27203, "activity_20": 3840.985806, "activity_30": 3784.417018}, "trend_signal": 1, "fair_value": 3930.926645, "relative_strength": -14.336198, "rate_of_change": 0.09344732120203124, "market_dynamics": 1.009093, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4015.129875, "high": 4052.709908, "low": 3820.306942, "close": 3879.643799, "volume": 5493300}, "trend_line": 3718.27867, "activity_lines": {"activity_5": 3906.741032, "activity_10": 3901.560565, "activity_20": 3850.936692, "activity_30": 3795.409249}, "trend_signal": 1, "fair_value": 3931.221381, "relative_strength": -21.156934, "rate_of_change": 0.24302515143687967, "market_dynamics": 0.969327, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3747.124929, "high": 3903.378534, "low": 3738.224395, "close": 3816.351318, "volume": 4213900}, "trend_line": 3731.237777, "activity_lines": {"activity_5": 3880.237272, "activity_10": 3887.702756, "activity_20": 3853.255738, "activity_30": 3801.736517}, "trend_signal": 1, "fair_value": 3929.249559, "relative_strength": -18.659687, "rate_of_change": 0.3485243616772724, "market_dynamics": 0.81998, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3837.119185, "high": 3874.699219, "low": 3810.417444, "close": 3843.052734, "volume": 2645200}, "trend_line": 3745.86814, "activity_lines": {"activity_5": 3865.666748, "activity_10": 3877.365976, "activity_20": 3856.619883, "activity_30": 3808.950385}, "trend_signal": 1, "fair_value": 3925.735762, "relative_strength": -17.854206, "rate_of_change": 0.3921048154632311, "market_dynamics": 0.57376, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3847.99764, "high": 3884.588725, "low": 3734.268534, "close": 3853.931152, "volume": 3972100}, "trend_line": 3762.423551, "activity_lines": {"activity_5": 3856.172819, "activity_10": 3870.934108, "activity_20": 3859.501977, "activity_30": 3815.922192}, "trend_signal": 1, "fair_value": 3922.409843, "relative_strength": -14.261602, "rate_of_change": 0.4419645962230753, "market_dynamics": 0.191254, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3941.947658, "high": 4116.002463, "low": 3909.312367, "close": 4038.864502, "volume": 3649000}, "trend_line": 3772.253369, "activity_lines": {"activity_5": 3910.10345, "activity_10": 3899.962247, "activity_20": 3879.403396, "activity_30": 3833.757092}, "trend_signal": 1, "fair_value": 3919.885412, "relative_strength": -12.669554, "rate_of_change": 0.26126292977800253, "market_dynamics": 0.190774, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4052.709878, "high": 4123.913979, "low": 3985.461234, "close": 4034.908691, "volume": 2714400}, "trend_line": 3783.513753, "activity_lines": {"activity_5": 3959.61678, "activity_10": 3926.01653, "activity_20": 3897.681914, "activity_30": 3850.702597}, "trend_signal": 1, "fair_value": 3917.424233, "relative_strength": -12.795551, "rate_of_change": 0.2985055058214505, "market_dynamics": 0.243042, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4039.853583, "high": 4342.471589, "low": 4036.886738, "close": 4275.223145, "volume": 4823600}, "trend_line": 3799.855062, "activity_lines": {"activity_5": 4078.883936, "activity_10": 3993.031259, "activity_20": 3936.801788, "activity_30": 3882.425783}, "trend_signal": 1, "fair_value": 3917.064736, "relative_strength": -7.956919, "rate_of_change": 0.43190827539724574, "market_dynamics": 0.734092, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4272.25617, "high": 4280.167755, "low": 4120.947169, "close": 4177.317383, "volume": 3295000}, "trend_line": 3817.815438, "activity_lines": {"activity_5": 4134.924382, "activity_10": 4034.728933, "activity_20": 3964.579036, "activity_30": 3906.778191}, "trend_signal": 1, "fair_value": 3917.495413, "relative_strength": -7.44815, "rate_of_change": 0.47265950166390835, "market_dynamics": 1.016321, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4178.306069, "high": 4355.327986, "low": 4165.450074, "close": 4283.134766, "volume": 2375500}, "trend_line": 3840.051725, "activity_lines": {"activity_5": 4203.952979, "activity_10": 4089.984171, "activity_20": 3999.975315, "activity_30": 3936.798793}, "trend_signal": 1, "fair_value": 3918.368116, "relative_strength": -7.285606, "rate_of_change": 0.5824348337710221, "market_dynamics": 1.122303, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4352.360947, "high": 4406.753097, "low": 4286.101563, "close": 4286.101563, "volume": 1267600}, "trend_line": 3866.390633, "activity_lines": {"activity_5": 4245.356934, "activity_10": 4138.460609, "activity_20": 4033.407551, "activity_30": 3965.576202}, "trend_signal": 1, "fair_value": 3918.846312, "relative_strength": -6.328407, "rate_of_change": 0.6858998233936595, "market_dynamics": 1.332859, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4315.769995, "high": 4479.935647, "low": 4313.792098, "close": 4384.007324, "volume": 3212200}, "trend_line": 3894.43064, "activity_lines": {"activity_5": 4302.913672, "activity_10": 4199.397776, "activity_20": 4073.722069, "activity_30": 3998.970827}, "trend_signal": 1, "fair_value": 3917.175636, "relative_strength": -7.010335, "rate_of_change": 0.7252243671572143, "market_dynamics": 1.347716, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4450.267005, "high": 4692.559417, "low": 4423.565403, "close": 4671.791504, "volume": 3103700}, "trend_line": 3933.430566, "activity_lines": {"activity_5": 4433.125228, "activity_10": 4303.489094, "activity_20": 4138.089902, "activity_30": 4049.123141}, "trend_signal": 1, "fair_value": 3918.206304, "relative_strength": -4.444691, "rate_of_change": 1.0014281830937926, "market_dynamics": 1.497, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4652.012324, "high": 5171.210239, "low": 4602.564914, "close": 5083.193848, "volume": 7836100}, "trend_line": 3985.395239, "activity_lines": {"activity_5": 4674.033008, "activity_10": 4466.827379, "activity_20": 4237.216063, "activity_30": 4123.301417}, "trend_signal": 1, "fair_value": 3921.076671, "relative_strength": 4.030988, "rate_of_change": 1.3211030963448294, "market_dynamics": 1.672795, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5004.078119, "high": 5215.712737, "low": 4807.277344, "close": 4807.277344, "volume": 6493100}, "trend_line": 4021.327075, "activity_lines": {"activity_5": 4762.576856, "activity_10": 4557.451008, "activity_20": 4304.663724, "activity_30": 4176.326069}, "trend_signal": 1, "fair_value": 3924.570834, "relative_strength": -0.592296, "rate_of_change": 0.9015877684697612, "market_dynamics": 1.779151, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5020.889912, "high": 5541.076864, "low": 4892.326648, "close": 5518.331055, "volume": 6881100}, "trend_line": 4079.365723, "activity_lines": {"activity_5": 5053.195768, "activity_10": 4760.023562, "activity_20": 4435.771837, "activity_30": 4272.906971}, "trend_signal": 1, "fair_value": 3932.298129, "relative_strength": 11.90445, "rate_of_change": 1.4432710127166102, "market_dynamics": 1.870621, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5734.910849, "high": 5765.568244, "low": 5525.253725, "close": 5566.789551, "volume": 4707700}, "trend_line": 4144.74856, "activity_lines": {"activity_5": 5277.81888, "activity_10": 4944.50736, "activity_20": 4563.85947, "activity_30": 4368.869799}, "trend_signal": 1, "fair_value": 3941.044939, "relative_strength": 7.384143, "rate_of_change": 1.6027696813591163, "market_dynamics": 1.90226, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5712.164729, "high": 6363.881856, "low": 5669.639957, "close": 6126.53418, "volume": 11091200}, "trend_line": 4220.5868, "activity_lines": {"activity_5": 5610.171387, "activity_10": 5202.910529, "activity_20": 4737.245636, "activity_30": 4496.726935}, "trend_signal": 1, "fair_value": 3953.675226, "relative_strength": 18.233926, "rate_of_change": 1.8297428396959268, "market_dynamics": 1.90226, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6187.848986, "high": 6447.942367, "low": 5935.667178, "close": 6045.44043, "volume": 7443200}, "trend_line": 4300.069279, "activity_lines": {"activity_5": 5818.509798, "activity_10": 5412.90918, "activity_20": 4892.124342, "activity_30": 4614.459428}, "trend_signal": 1, "fair_value": 3965.667535, "relative_strength": 12.630625, "rate_of_change": 1.883209202094842, "market_dynamics": 1.938473, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5888.197696, "high": 6126.534217, "low": 5451.082737, "close": 5721.06543, "volume": 5804900}, "trend_line": 4363.726465, "activity_lines": {"activity_5": 5854.573438, "activity_10": 5529.964684, "activity_20": 5005.726235, "activity_30": 4706.136599}, "trend_signal": 1, "fair_value": 3975.728207, "relative_strength": 12.824153, "rate_of_change": 1.4803758234984346, "market_dynamics": 1.73874, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5424.381124, "high": 5849.628975, "low": 5266.149405, "close": 5725.021484, "volume": 5554400}, "trend_line": 4428.784994, "activity_lines": {"activity_5": 5831.036556, "activity_10": 5621.595277, "activity_20": 5110.94093, "activity_30": 4793.962084}, "trend_signal": 1, "fair_value": 3986.404976, "relative_strength": 16.660131, "rate_of_change": 1.490893838599022, "market_dynamics": 1.559296, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5745.789257, "high": 5875.341309, "low": 5597.447106, "close": 5657.772949, "volume": 3656400}, "trend_line": 4494.726766, "activity_lines": {"activity_5": 5771.304134, "activity_10": 5674.836683, "activity_20": 5201.500348, "activity_30": 4873.251629}, "trend_signal": 1, "fair_value": 3996.591586, "relative_strength": 16.206823, "rate_of_change": 1.4889359517189542, "market_dynamics": 1.194178, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5459.983315, "high": 5880.286116, "low": 5325.486277, "close": 5369.0, "volume": 6065200}, "trend_line": 4548.926978, "activity_lines": {"activity_5": 5609.248503, "activity_10": 5652.414542, "activity_20": 5256.090298, "activity_30": 4929.656354}, "trend_signal": 1, "fair_value": 4004.601846, "relative_strength": 10.371302, "rate_of_change": 1.2058622208138168, "market_dynamics": 0.788256, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5187.0, "high": 5383.0, "low": 5053.0, "close": 5212.0, "volume": 4207800}, "trend_line": 4591.025684, "activity_lines": {"activity_5": 5445.361816, "activity_10": 5588.770428, "activity_20": 5288.334303, "activity_30": 4972.435259}, "trend_signal": 1, "fair_value": 4011.456341, "relative_strength": 7.845903, "rate_of_change": 0.9254645371007705, "market_dynamics": 0.406156, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5210.0, "high": 5794.0, "low": 5193.0, "close": 5732.0, "volume": 4854000}, "trend_line": 4650.262419, "activity_lines": {"activity_5": 5510.371159, "activity_10": 5617.329838, "activity_20": 5363.583321, "activity_30": 5046.046505}, "trend_signal": 1, "fair_value": 4020.658405, "relative_strength": 10.718604, "rate_of_change": 1.290272350390961, "market_dynamics": 0.151499, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5685.0, "high": 5765.0, "low": 5226.0, "close": 5522.0, "volume": 13843500}, "trend_line": 4703.833732, "activity_lines": {"activity_5": 5504.65153, "activity_10": 5590.894292, "activity_20": 5409.889153, "activity_30": 5102.287639}, "trend_signal": 1, "fair_value": 4028.813034, "relative_strength": 3.910505, "rate_of_change": 1.152006234769014, "market_dynamics": 0.069267, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5622.0, "high": 5630.0, "low": 5182.0, "close": 5346.0, "volume": 4230700}, "trend_line": 4752.547445, "activity_lines": {"activity_5": 5453.8, "activity_10": 5532.392037, "activity_20": 5432.370531, "activity_30": 5143.717721}, "trend_signal": 1, "fair_value": 4035.331642, "relative_strength": -1.396829, "rate_of_change": 1.0356172385219016, "market_dynamics": -0.189403, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5373.0, "high": 6425.0, "low": 5352.0, "close": 6425.0, "volume": 6192700}, "trend_line": 4837.986019, "activity_lines": {"activity_5": 5783.4, "activity_10": 5674.085955, "activity_20": 5551.370522, "activity_30": 5251.617886}, "trend_signal": 1, "fair_value": 4049.394214, "relative_strength": 18.750287, "rate_of_change": 1.7977426840817112, "market_dynamics": -0.074396, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6713.0, "high": 7104.0, "low": 6614.0, "close": 7083.0, "volume": 6923300}, "trend_line": 4945.259033, "activity_lines": {"activity_5": 6261.933333, "activity_10": 5929.989586, "activity_20": 5722.800147, "activity_30": 5396.457498}, "trend_signal": 1, "fair_value": 4067.28641, "relative_strength": 23.854591, "rate_of_change": 2.2173072344300286, "market_dynamics": 0.102092, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7240.0, "high": 7380.0, "low": 6810.0, "close": 7127.0, "volume": 7888700}, "trend_line": 5053.471273, "activity_lines": {"activity_5": 6630.4, "activity_10": 6175.028498, "activity_20": 5884.583664, "activity_30": 5537.214979}, "trend_signal": 1, "fair_value": 4085.789243, "relative_strength": 26.848311, "rate_of_change": 2.1882016549162198, "market_dynamics": 0.253471, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7171.0, "high": 7171.0, "low": 6308.0, "close": 6820.0, "volume": 5307700}, "trend_line": 5147.725138, "activity_lines": {"activity_5": 6803.533333, "activity_10": 6338.686781, "activity_20": 6003.58687, "activity_30": 5651.184575}, "trend_signal": 1, "fair_value": 4103.84757, "relative_strength": 17.445012, "rate_of_change": 1.8651311130150294, "market_dynamics": 0.519316, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6899.0, "high": 7799.0, "low": 6815.0, "close": 7678.0, "volume": 6685800}, "trend_line": 5274.337012, "activity_lines": {"activity_5": 7176.133333, "activity_10": 6638.436364, "activity_20": 6192.238179, "activity_30": 5814.428114}, "trend_signal": 1, "fair_value": 4126.868214, "relative_strength": 25.718441, "rate_of_change": 2.459569433211649, "market_dynamics": 0.715712, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8050.0, "high": 8185.0, "low": 7803.0, "close": 8003.0, "volume": 1685500}, "trend_line": 5413.891968, "activity_lines": {"activity_5": 7501.6, "activity_10": 6960.545455, "activity_20": 6396.15619, "activity_30": 5990.470887}, "trend_signal": 1, "fair_value": 4152.151416, "relative_strength": 29.783988, "rate_of_change": 2.6459241357252874, "market_dynamics": 0.768799, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7570.0, "high": 7799.0, "low": 7120.0, "close": 7681.0, "volume": 8016700}, "trend_line": 5541.823543, "activity_lines": {"activity_5": 7614.533333, "activity_10": 7176.218182, "activity_20": 6553.544636, "activity_30": 6136.735922}, "trend_signal": 1, "fair_value": 4174.898549, "relative_strength": 25.044411, "rate_of_change": 2.3630241563032337, "market_dynamics": 0.91659, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7981.0, "high": 8620.0, "low": 7887.0, "close": 8390.0, "volume": 6675900}, "trend_line": 5693.025838, "activity_lines": {"activity_5": 7923.933333, "activity_10": 7475.909091, "activity_20": 6766.086386, "activity_30": 6320.489242}, "trend_signal": 1, "fair_value": 4202.901497, "relative_strength": 25.869513, "rate_of_change": 2.7283852296413533, "market_dynamics": 1.228307, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8700.0, "high": 9500.0, "low": 8473.0, "close": 8533.0, "volume": 10123100}, "trend_line": 5842.830355, "activity_lines": {"activity_5": 8196.8, "activity_10": 7753.272727, "activity_20": 6975.1866, "activity_30": 6503.713381}, "trend_signal": 1, "fair_value": 4231.761367, "relative_strength": 30.555631, "rate_of_change": 2.6313689988912445, "market_dynamics": 1.441369, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8520.0, "high": 8779.0, "low": 8202.0, "close": 8586.0, "volume": 6366900}, "trend_line": 5994.533399, "activity_lines": {"activity_5": 8373.133333, "activity_10": 7985.527273, "activity_20": 7174.978867, "activity_30": 6680.692068}, "trend_signal": 1, "fair_value": 4261.725692, "relative_strength": 29.864763, "rate_of_change": 2.5963965198849226, "market_dynamics": 1.576164, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8650.0, "high": 8740.0, "low": 8040.0, "close": 8059.0, "volume": 5209300}, "trend_line": 6120.659294, "activity_lines": {"activity_5": 8313.266667, "activity_10": 8063.054545, "activity_20": 7310.203464, "activity_30": 6813.883461}, "trend_signal": 1, "fair_value": 4288.162455, "relative_strength": 23.449763, "rate_of_change": 2.104015218616353, "market_dynamics": 1.435886, "expectation": {"probability": 51.1785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f99738-7a21-49fe-b125-6fdcc4bd1b5b/", "share_image": "https://sharemaestro.com/terminal/f0f99738-7a21-49fe-b125-6fdcc4bd1b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}