{"ticker": {"uuid": "f0f99738-7a21-49fe-b125-6fdcc4bd1b5b", "symbol": "5332", "name": "TOTO LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5332 rose 34.11%, moving from 5,725.02 to 7,678.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.72 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,678.00"}, {"label": "12-Week Change", "value": "34.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.72"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6899.0, "high": 7799.0, "low": 6815.0, "close": 7678.0, "volume": 6685800}, "trend_line": 5274.337012, "activity_lines": {"activity_5": 7176.133333, "activity_10": 6638.436364, "activity_20": 6192.238179, "activity_30": 5814.428114}, "trend_signal": 1, "fair_value": 4126.868203, "relative_strength": 25.718441, "rate_of_change": 2.459569433211649, "market_dynamics": 0.709221, "expectation": {"probability": 47.2559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4179.046495, "high": 4262.925662, "low": 4031.791413, "close": 4058.820068, "volume": 4772600}, "trend_line": 4254.802279, "activity_lines": {"activity_5": 4094.856738, "activity_10": 4159.729008, "activity_20": 4172.252026, "activity_30": 4208.5227}, "trend_signal": 0, "fair_value": 4622.649702, "relative_strength": -17.756496, "rate_of_change": -0.05100259674017035, "market_dynamics": 0.177877, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4068.139937, "high": 4205.14246, "low": 4051.364102, "close": 4132.447266, "volume": 4048900}, "trend_line": 4246.177002, "activity_lines": {"activity_5": 4093.614144, "activity_10": 4148.714595, "activity_20": 4165.470869, "activity_30": 4200.628828}, "trend_signal": 0, "fair_value": 4624.784147, "relative_strength": -19.606567, "rate_of_change": -0.20271863260417547, "market_dynamics": 0.133662, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4133.379083, "high": 4159.474825, "low": 4008.492169, "close": 4021.540039, "volume": 3148900}, "trend_line": 4234.469189, "activity_lines": {"activity_5": 4066.027181, "activity_10": 4117.721631, "activity_20": 4150.522213, "activity_30": 4186.136121}, "trend_signal": 0, "fair_value": 4626.746992, "relative_strength": -19.238287, "rate_of_change": -0.2757259764368152, "market_dynamics": 0.078369, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4024.335919, "high": 4084.915143, "low": 3996.375982, "close": 4030.860107, "volume": 2942400}, "trend_line": 4221.075334, "activity_lines": {"activity_5": 4056.148112, "activity_10": 4093.422088, "activity_20": 4137.607125, "activity_30": 4173.000051}, "trend_signal": 0, "fair_value": 4629.450857, "relative_strength": -19.692612, "rate_of_change": -0.31630540693964315, "market_dynamics": -0.124571, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4070.003694, "high": 4105.419344, "low": 3905.973241, "close": 3911.565186, "volume": 2568600}, "trend_line": 4204.165772, "activity_lines": {"activity_5": 4004.640072, "activity_10": 4051.414702, "activity_20": 4114.673533, "activity_30": 4153.031654}, "trend_signal": 0, "fair_value": 4630.935827, "relative_strength": -19.771708, "rate_of_change": -0.400598441439705, "market_dynamics": -0.426003, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3920.884987, "high": 3970.280885, "low": 3901.313182, "close": 3934.865234, "volume": 2303200}, "trend_line": 4190.951123, "activity_lines": {"activity_5": 3972.579639, "activity_10": 4021.235178, "activity_20": 4095.343383, "activity_30": 4135.657426}, "trend_signal": 0, "fair_value": 4632.087589, "relative_strength": -19.034551, "rate_of_change": -0.3143227388418132, "market_dynamics": -0.800056, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3955.368058, "high": 3998.240234, "low": 3919.952927, "close": 3936.72876, "volume": 1697700}, "trend_line": 4185.171037, "activity_lines": {"activity_5": 3949.404036, "activity_10": 3996.783079, "activity_20": 4077.244731, "activity_30": 4119.255983}, "trend_signal": 0, "fair_value": 4633.535158, "relative_strength": -18.503465, "rate_of_change": -0.13791823932945818, "market_dynamics": -1.080872, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3925.544977, "high": 4110.07959, "low": 3919.953033, "close": 4096.099609, "volume": 3980900}, "trend_line": 4183.474585, "activity_lines": {"activity_5": 3992.399951, "activity_10": 4007.763663, "activity_20": 4075.457167, "activity_30": 4113.50944}, "trend_signal": 0, "fair_value": 4637.366885, "relative_strength": -16.136773, "rate_of_change": -0.04053483083492283, "market_dynamics": -1.00533, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4131.51487, "high": 4131.51487, "low": 3804.386465, "close": 3810.9104, "volume": 5337900}, "trend_line": 4170.121533, "activity_lines": {"activity_5": 3935.362158, "activity_10": 3969.518182, "activity_20": 4046.773019, "activity_30": 4089.47304}, "trend_signal": 0, "fair_value": 4638.660817, "relative_strength": -20.275798, "rate_of_change": -0.31918568473864606, "market_dynamics": -0.954219, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3765.242423, "high": 3836.073975, "low": 3720.507195, "close": 3836.073975, "volume": 3287100}, "trend_line": 4143.169556, "activity_lines": {"activity_5": 3901.375537, "activity_10": 3939.338619, "activity_20": 4021.668905, "activity_30": 4067.921585}, "trend_signal": 0, "fair_value": 4637.703203, "relative_strength": -20.117342, "rate_of_change": -0.6463115471987522, "market_dynamics": -0.975077, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3839.802125, "high": 3871.489813, "low": 3506.149336, "close": 3582.57251, "volume": 5839600}, "trend_line": 4112.221712, "activity_lines": {"activity_5": 3787.921175, "activity_10": 3867.626154, "activity_20": 3973.529356, "activity_30": 4031.754034}, "trend_signal": 0, "fair_value": 4634.552849, "relative_strength": -22.566397, "rate_of_change": -0.7469605957878944, "market_dynamics": -0.843095, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3593.756612, "high": 3662.72349, "low": 3553.681006, "close": 3640.355713, "volume": 3083000}, "trend_line": 4079.053003, "activity_lines": {"activity_5": 3717.214063, "activity_10": 3815.078773, "activity_20": 3933.449288, "activity_30": 4001.311066}, "trend_signal": 0, "fair_value": 4631.829667, "relative_strength": -21.317054, "rate_of_change": -0.8065885383370494, "market_dynamics": -1.13211, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3660.859991, "high": 3754.058854, "low": 3649.676101, "close": 3732.623047, "volume": 3154900}, "trend_line": 4061.400838, "activity_lines": {"activity_5": 3697.020931, "activity_10": 3788.25439, "activity_20": 3904.548698, "activity_30": 3978.960746}, "trend_signal": 0, "fair_value": 4628.562489, "relative_strength": -21.565201, "rate_of_change": -0.4327515476513157, "market_dynamics": -1.159361, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3737.282847, "high": 3815.570068, "low": 3660.859991, "close": 3668.315918, "volume": 3682700}, "trend_line": 4039.915617, "activity_lines": {"activity_5": 3679.623861, "activity_10": 3754.990838, "activity_20": 3872.20864, "activity_30": 3953.600429}, "trend_signal": 0, "fair_value": 4624.627609, "relative_strength": -22.204469, "rate_of_change": -0.5290101089992416, "market_dynamics": -1.114131, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3667.383577, "high": 3733.554891, "low": 3630.104145, "close": 3688.819336, "volume": 3949400}, "trend_line": 4022.800024, "activity_lines": {"activity_5": 3678.567562, "activity_10": 3732.046893, "activity_20": 3844.590632, "activity_30": 3930.949056}, "trend_signal": 0, "fair_value": 4621.022869, "relative_strength": -23.41186, "rate_of_change": -0.4236621410600118, "market_dynamics": -1.118337, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3700.935451, "high": 3735.41911, "low": 3574.184514, "close": 3613.328125, "volume": 2809900}, "trend_line": 4004.703979, "activity_lines": {"activity_5": 3662.164502, "activity_10": 3699.427197, "activity_20": 3812.831927, "activity_30": 3904.531514}, "trend_signal": 0, "fair_value": 4616.394865, "relative_strength": -21.84852, "rate_of_change": -0.44983705110965844, "market_dynamics": -1.110807, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3577.912645, "high": 3657.483358, "low": 3564.96032, "close": 3647.098145, "volume": 4679800}, "trend_line": 3987.119246, "activity_lines": {"activity_5": 3654.967741, "activity_10": 3678.793635, "activity_20": 3787.231843, "activity_30": 3881.46017}, "trend_signal": 0, "fair_value": 4612.815109, "relative_strength": -19.150543, "rate_of_change": -0.4391019434198157, "market_dynamics": -1.038375, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3672.589126, "high": 3716.962311, "low": 3476.214309, "close": 3552.687256, "volume": 4474600}, "trend_line": 3967.155452, "activity_lines": {"activity_5": 3615.851188, "activity_10": 3646.260467, "activity_20": 3755.71034, "activity_30": 3853.4323}, "trend_signal": 0, "fair_value": 4607.573514, "relative_strength": -18.45328, "rate_of_change": -0.5007072216369882, "market_dynamics": -0.996078, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3605.557348, "high": 3614.054341, "low": 3547.966673, "close": 3579.122314, "volume": 2523000}, "trend_line": 3951.144661, "activity_lines": {"activity_5": 3597.542041, "activity_10": 3628.413898, "activity_20": 3729.982037, "activity_30": 3828.397904}, "trend_signal": 0, "fair_value": 4603.700804, "relative_strength": -20.638899, "rate_of_change": -0.4035836556878174, "market_dynamics": -1.028907, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3569.680963, "high": 3578.178385, "low": 3462.996715, "close": 3468.661377, "volume": 2688000}, "trend_line": 3931.144637, "activity_lines": {"activity_5": 3548.358822, "activity_10": 3594.697852, "activity_20": 3695.751635, "activity_30": 3797.26995}, "trend_signal": 0, "fair_value": 4599.205682, "relative_strength": -19.983147, "rate_of_change": -0.5061830359543988, "market_dynamics": -0.996379, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3446.946939, "high": 3521.531634, "low": 3401.629641, "close": 3464.884766, "volume": 3501600}, "trend_line": 3909.327482, "activity_lines": {"activity_5": 3512.593929, "activity_10": 3566.975377, "activity_20": 3664.104972, "activity_30": 3767.188668}, "trend_signal": 0, "fair_value": 4594.31511, "relative_strength": -18.926326, "rate_of_change": -0.5549822510893213, "market_dynamics": -1.079678, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3462.996762, "high": 3637.657094, "low": 3368.585651, "close": 3522.475586, "volume": 5066700}, "trend_line": 3888.653361, "activity_lines": {"activity_5": 3505.922201, "activity_10": 3551.863739, "activity_20": 3640.771414, "activity_30": 3742.230481}, "trend_signal": 0, "fair_value": 4587.023588, "relative_strength": -19.706954, "rate_of_change": -0.5288408580552888, "market_dynamics": -1.078113, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3578.177844, "high": 3722.627083, "low": 3568.736741, "close": 3716.018311, "volume": 3960300}, "trend_line": 3869.30472, "activity_lines": {"activity_5": 3572.072884, "activity_10": 3574.084961, "activity_20": 3638.775122, "activity_30": 3731.092736}, "trend_signal": 0, "fair_value": 4578.745219, "relative_strength": -16.531268, "rate_of_change": -0.4975666176381527, "market_dynamics": -0.624339, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3713.185964, "high": 3738.676832, "low": 3604.613281, "close": 3683.918701, "volume": 3210000}, "trend_line": 3850.439412, "activity_lines": {"activity_5": 3616.634961, "activity_10": 3590.771795, "activity_20": 3635.17659, "activity_30": 3719.132347}, "trend_signal": 0, "fair_value": 4569.29012, "relative_strength": -19.216069, "rate_of_change": -0.4875632539998016, "market_dynamics": -0.194514, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3691.471191, "high": 3727.347382, "low": 3611.221872, "close": 3632.936279, "volume": 1994500}, "trend_line": 3827.234049, "activity_lines": {"activity_5": 3637.216471, "activity_10": 3597.905411, "activity_20": 3628.374692, "activity_30": 3705.099887}, "trend_signal": 0, "fair_value": 4559.279746, "relative_strength": -19.901332, "rate_of_change": -0.602667917009157, "market_dynamics": 0.182867, "expectation": {"probability": 51.1496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3624.439583, "high": 3631.048355, "low": 3552.687115, "close": 3564.960449, "volume": 2813000}, "trend_line": 3805.024788, "activity_lines": {"activity_5": 3624.187711, "activity_10": 3593.695841, "activity_20": 3616.425709, "activity_30": 3688.17901}, "trend_signal": 0, "fair_value": 4548.376704, "relative_strength": -20.342659, "rate_of_change": -0.5802953442526705, "market_dynamics": 0.474445, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3573.457742, "high": 3597.060502, "low": 3390.300299, "close": 3414.847168, "volume": 3386700}, "trend_line": 3775.792432, "activity_lines": {"activity_5": 3554.449479, "activity_10": 3563.072359, "activity_20": 3591.941675, "activity_30": 3663.00626}, "trend_signal": 0, "fair_value": 4537.082562, "relative_strength": -20.441007, "rate_of_change": -0.7682566508420859, "market_dynamics": 0.203009, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3439.393747, "high": 3507.36965, "low": 3343.094619, "close": 3429.952881, "volume": 3928800}, "trend_line": 3748.772258, "activity_lines": {"activity_5": 3496.921712, "activity_10": 3539.418115, "activity_20": 3571.38143, "activity_30": 3640.694031}, "trend_signal": 0, "fair_value": 4525.314087, "relative_strength": -21.086221, "rate_of_change": -0.7156159796021389, "market_dynamics": 0.054767, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3427.120664, "high": 3562.128016, "low": 3407.294346, "close": 3430.896729, "volume": 3303400}, "trend_line": 3729.705477, "activity_lines": {"activity_5": 3458.77959, "activity_10": 3518.167014, "activity_20": 3554.083203, "activity_30": 3620.185932}, "trend_signal": 0, "fair_value": 4513.094738, "relative_strength": -20.922883, "rate_of_change": -0.5086140124759745, "market_dynamics": -0.117559, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3430.896858, "high": 3510.201997, "low": 3398.797123, "close": 3505.481445, "volume": 2238600}, "trend_line": 3710.32889, "activity_lines": {"activity_5": 3462.367171, "activity_10": 3513.171782, "activity_20": 3545.697871, "activity_30": 3605.719866}, "trend_signal": 0, "fair_value": 4500.154067, "relative_strength": -19.273465, "rate_of_change": -0.5195205658862323, "market_dynamics": -0.182051, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3535.69331, "high": 3650.874774, "low": 3494.152454, "close": 3610.277832, "volume": 1701000}, "trend_line": 3695.377482, "activity_lines": {"activity_5": 3509.38387, "activity_10": 3526.560982, "activity_20": 3548.867398, "activity_30": 3599.264959}, "trend_signal": 0, "fair_value": 4487.885168, "relative_strength": -15.971869, "rate_of_change": -0.40296718817290345, "market_dynamics": 0.016857, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3648.042096, "high": 3783.050237, "low": 3631.048111, "close": 3699.024414, "volume": 3402700}, "trend_line": 3680.930054, "activity_lines": {"activity_5": 3582.961605, "activity_10": 3553.442414, "activity_20": 3560.35705, "activity_30": 3599.500245}, "trend_signal": 0, "fair_value": 4477.327472, "relative_strength": -18.328315, "rate_of_change": -0.3909594640973121, "market_dynamics": 0.351753, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3698.080071, "high": 3707.521343, "low": 3581.954667, "close": 3665.036377, "volume": 3764600}, "trend_line": 3669.046598, "activity_lines": {"activity_5": 3626.264844, "activity_10": 3570.934224, "activity_20": 3568.330371, "activity_30": 3598.474846}, "trend_signal": 0, "fair_value": 4466.551905, "relative_strength": -19.117138, "rate_of_change": -0.3228384083823187, "market_dynamics": 0.738406, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3688.638777, "high": 3821.758553, "low": 3682.974069, "close": 3783.994141, "volume": 4461700}, "trend_line": 3660.817733, "activity_lines": {"activity_5": 3693.548438, "activity_10": 3610.981663, "activity_20": 3587.954845, "activity_30": 3605.890817}, "trend_signal": 0, "fair_value": 4457.738316, "relative_strength": -15.17488, "rate_of_change": -0.22427801828642904, "market_dynamics": 1.179383, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3790.602713, "high": 3831.199455, "low": 3556.463336, "close": 3700.912354, "volume": 5674400}, "trend_line": 3653.795972, "activity_lines": {"activity_5": 3709.598275, "activity_10": 3634.103769, "activity_20": 3599.115918, "activity_30": 3608.477566}, "trend_signal": 0, "fair_value": 4441.081347, "relative_strength": -17.300849, "rate_of_change": -0.19180853875086848, "market_dynamics": 1.498523, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3733.956177, "high": 3783.049911, "low": 3512.090658, "close": 3545.134521, "volume": 5302700}, "trend_line": 3640.804948, "activity_lines": {"activity_5": 3660.693441, "activity_10": 3627.666704, "activity_20": 3595.383422, "activity_30": 3601.46715}, "trend_signal": 0, "fair_value": 4423.025995, "relative_strength": -21.641423, "rate_of_change": -0.35554869783517085, "market_dynamics": 1.437212, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3548.910865, "high": 3558.351968, "low": 3438.449794, "close": 3483.76709, "volume": 4371100}, "trend_line": 3625.706226, "activity_lines": {"activity_5": 3595.675684, "activity_10": 3610.432395, "activity_20": 3586.13114, "activity_30": 3591.335676}, "trend_signal": 0, "fair_value": 4405.948036, "relative_strength": -25.451138, "rate_of_change": -0.41470834652359906, "market_dynamics": 1.17898, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3512.090321, "high": 3705.632846, "low": 3489.43178, "close": 3691.471191, "volume": 5134500}, "trend_line": 3612.218612, "activity_lines": {"activity_5": 3614.243115, "activity_10": 3629.709379, "activity_20": 3597.437967, "activity_30": 3595.578577}, "trend_signal": 0, "fair_value": 4393.000172, "relative_strength": -21.533741, "rate_of_change": -0.3719996370163628, "market_dynamics": 1.045745, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3757.558978, "high": 3949.213882, "low": 3742.453213, "close": 3923.7229, "volume": 8525800}, "trend_line": 3615.979028, "activity_lines": {"activity_5": 3708.465462, "activity_10": 3686.459069, "activity_20": 3630.20313, "activity_30": 3615.675627}, "trend_signal": 0, "fair_value": 4382.112266, "relative_strength": -17.620429, "rate_of_change": 0.10410266940953565, "market_dynamics": 1.105165, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3954.878271, "high": 4057.7863, "low": 3870.852191, "close": 3901.063721, "volume": 5611400}, "trend_line": 3618.145353, "activity_lines": {"activity_5": 3785.819499, "activity_10": 3730.128431, "activity_20": 3659.16932, "activity_30": 3634.068188}, "trend_signal": 1, "fair_value": 4370.222375, "relative_strength": -16.979791, "rate_of_change": 0.059909777773182585, "market_dynamics": 1.282565, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3946.380832, "high": 4113.487895, "low": 3864.243494, "close": 4033.239258, "volume": 5334200}, "trend_line": 3633.167578, "activity_lines": {"activity_5": 3893.888623, "activity_10": 3790.637305, "activity_20": 3698.664597, "activity_30": 3660.84844}, "trend_signal": 1, "fair_value": 4356.55244, "relative_strength": -11.352789, "rate_of_change": 0.41519130754502226, "market_dynamics": 1.6772, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4058.730501, "high": 4083.27737, "low": 3896.34322, "close": 3948.269287, "volume": 4101400}, "trend_line": 3643.431364, "activity_lines": {"activity_5": 3941.094108, "activity_10": 3828.006885, "activity_20": 3727.361047, "activity_30": 3681.177583}, "trend_signal": 1, "fair_value": 4342.794754, "relative_strength": -17.143725, "rate_of_change": 0.2825024109031059, "market_dynamics": 1.746543, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3916.16956, "high": 4125.281473, "low": 3891.622692, "close": 4080.37915, "volume": 4753800}, "trend_line": 3655.023234, "activity_lines": {"activity_5": 4001.369401, "activity_10": 3884.864715, "activity_20": 3766.611799, "activity_30": 3709.367762}, "trend_signal": 1, "fair_value": 4330.001474, "relative_strength": -12.60964, "rate_of_change": 0.3181580450378904, "market_dynamics": 1.688357, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4108.084461, "high": 4121.45962, "low": 3868.287074, "close": 4024.012207, "volume": 4862600}, "trend_line": 3666.879777, "activity_lines": {"activity_5": 4016.928516, "activity_10": 3923.922323, "activity_20": 3798.759219, "activity_30": 3733.173503}, "trend_signal": 1, "fair_value": 4318.68519, "relative_strength": -10.064575, "rate_of_change": 0.32439035926523274, "market_dynamics": 1.621578, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4053.628652, "high": 4183.559007, "low": 4023.056859, "close": 4154.897949, "volume": 3732700}, "trend_line": 3682.415731, "activity_lines": {"activity_5": 4069.430257, "activity_10": 3982.413374, "activity_20": 3841.752455, "activity_30": 3764.658546}, "trend_signal": 1, "fair_value": 4308.839853, "relative_strength": -7.681532, "rate_of_change": 0.42368321147170096, "market_dynamics": 1.50327, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4126.236539, "high": 4186.424754, "low": 3995.351021, "close": 4011.592285, "volume": 3826500}, "trend_line": 3695.691203, "activity_lines": {"activity_5": 4057.241162, "activity_10": 4006.594567, "activity_20": 3868.612001, "activity_30": 3785.895743}, "trend_signal": 1, "fair_value": 4298.592911, "relative_strength": -4.306411, "rate_of_change": 0.36050986552772274, "market_dynamics": 1.343878, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4145.343999, "high": 4243.747129, "low": 4099.486338, "close": 4143.433105, "volume": 5105100}, "trend_line": 3712.235701, "activity_lines": {"activity_5": 4090.442138, "activity_10": 4046.265767, "activity_20": 3905.900997, "activity_30": 3814.782317}, "trend_signal": 1, "fair_value": 4292.580523, "relative_strength": -2.744173, "rate_of_change": 0.4476699240069113, "market_dynamics": 1.251838, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4088.977379, "high": 4250.434664, "low": 3864.465664, "close": 3933.252197, "volume": 5453200}, "trend_line": 3724.9212, "activity_lines": {"activity_5": 4040.571891, "activity_10": 4035.728329, "activity_20": 3919.703307, "activity_30": 3829.041446}, "trend_signal": 1, "fair_value": 4284.014415, "relative_strength": -7.737686, "rate_of_change": 0.3417212704619739, "market_dynamics": 1.056802, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3997.262284, "high": 4025.923343, "low": 3860.644154, "close": 3879.751709, "volume": 4580300}, "trend_line": 3734.942179, "activity_lines": {"activity_5": 3982.676611, "activity_10": 4011.067511, "activity_20": 3926.013669, "activity_30": 3839.030511}, "trend_signal": 1, "fair_value": 4276.311761, "relative_strength": -8.271205, "rate_of_change": 0.2690252615276773, "market_dynamics": 0.776519, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3931.341526, "high": 4068.914474, "low": 3867.331719, "close": 4018.279541, "volume": 5987200}, "trend_line": 3753.262785, "activity_lines": {"activity_5": 3980.574642, "activity_10": 4012.393048, "activity_20": 3943.379754, "activity_30": 3857.310341}, "trend_signal": 1, "fair_value": 4269.841789, "relative_strength": -5.805985, "rate_of_change": 0.4905191331477309, "market_dynamics": 0.746384, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4026.878048, "high": 4189.290686, "low": 3766.062846, "close": 3804.277588, "volume": 5353100}, "trend_line": 3764.575879, "activity_lines": {"activity_5": 3916.246582, "activity_10": 3972.677943, "activity_20": 3937.922804, "activity_30": 3860.601619}, "trend_signal": 1, "fair_value": 4259.299971, "relative_strength": -10.008133, "rate_of_change": 0.30142024814284596, "market_dynamics": 0.342139, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3840.581517, "high": 3860.644257, "low": 3670.525823, "close": 3746.0, "volume": 5351000}, "trend_line": 3772.026693, "activity_lines": {"activity_5": 3846.313639, "activity_10": 3926.529852, "activity_20": 3925.991799, "activity_30": 3859.403175}, "trend_signal": 1, "fair_value": 4249.648428, "relative_strength": -10.514149, "rate_of_change": 0.19791908144454776, "market_dynamics": 0.002513, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3790.902212, "high": 3825.295588, "low": 3666.704187, "close": 3680.079346, "volume": 3912000}, "trend_line": 3770.828727, "activity_lines": {"activity_5": 3780.902686, "activity_10": 3872.07381, "activity_20": 3907.558944, "activity_30": 3853.471088}, "trend_signal": 1, "fair_value": 4239.17218, "relative_strength": -12.057583, "rate_of_change": -0.031759213216143695, "market_dynamics": -0.349793, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3667.659549, "high": 3688.677656, "low": 3495.693246, "close": 3578.810303, "volume": 6120500}, "trend_line": 3767.325114, "activity_lines": {"activity_5": 3698.613574, "activity_10": 3806.483394, "activity_20": 3879.409784, "activity_30": 3841.082802}, "trend_signal": 0, "fair_value": 4227.931878, "relative_strength": -14.302286, "rate_of_change": -0.09291360742303635, "market_dynamics": -0.687383, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3584.542481, "high": 3614.158896, "low": 3480.407461, "close": 3599.828369, "volume": 6014600}, "trend_line": 3766.221517, "activity_lines": {"activity_5": 3643.393246, "activity_10": 3752.809024, "activity_20": 3854.239411, "activity_30": 3830.276561}, "trend_signal": 0, "fair_value": 4216.826308, "relative_strength": -12.853827, "rate_of_change": -0.02929391455754948, "market_dynamics": -0.780067, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3596.96225, "high": 3731.669328, "low": 3582.631724, "close": 3628.489746, "volume": 4704500}, "trend_line": 3768.33916, "activity_lines": {"activity_5": 3625.623454, "activity_10": 3714.437988, "activity_20": 3832.280046, "activity_30": 3821.39064}, "trend_signal": 0, "fair_value": 4206.766181, "relative_strength": -13.888552, "rate_of_change": 0.05622725563117863, "market_dynamics": -0.860746, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3661.927305, "high": 3707.785025, "low": 3620.846475, "close": 3657.150635, "volume": 3840000}, "trend_line": 3776.415942, "activity_lines": {"activity_5": 3629.126481, "activity_10": 3688.243524, "activity_20": 3812.653359, "activity_30": 3814.217187}, "trend_signal": 0, "fair_value": 4197.981279, "relative_strength": -15.549592, "rate_of_change": 0.2143326716908383, "market_dynamics": -0.853502, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3693.45461, "high": 3909.367809, "low": 3665.749188, "close": 3851.090332, "volume": 4997000}, "trend_line": 3790.453857, "activity_lines": {"activity_5": 3703.199365, "activity_10": 3706.152322, "activity_20": 3810.671483, "activity_30": 3819.03489}, "trend_signal": 0, "fair_value": 4189.750213, "relative_strength": -11.220634, "rate_of_change": 0.37172586959701703, "market_dynamics": -0.791118, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3857.777792, "high": 4036.431925, "low": 3826.250634, "close": 4015.413818, "volume": 4385800}, "trend_line": 3809.93776, "activity_lines": {"activity_5": 3820.646012, "activity_10": 3755.431969, "activity_20": 3823.579372, "activity_30": 3833.548435}, "trend_signal": 0, "fair_value": 4182.974636, "relative_strength": -4.451239, "rate_of_change": 0.5140255952204256, "market_dynamics": -0.68358, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3995.350929, "high": 4024.011983, "low": 3814.786622, "close": 3853.956787, "volume": 5136300}, "trend_line": 3821.553605, "activity_lines": {"activity_5": 3855.166748, "activity_10": 3772.889209, "activity_20": 3820.673778, "activity_30": 3836.388373}, "trend_signal": 0, "fair_value": 4175.278974, "relative_strength": -2.050842, "rate_of_change": 0.3048828020749678, "market_dynamics": -0.467339, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3914.14484, "high": 4323.04248, "low": 3848.224334, "close": 4214.130859, "volume": 8152500}, "trend_line": 3841.682039, "activity_lines": {"activity_5": 3992.803613, "activity_10": 3858.82033, "activity_20": 3852.294795, "activity_30": 3861.715937}, "trend_signal": 1, "fair_value": 4168.455926, "relative_strength": 12.366741, "rate_of_change": 0.5267081423027623, "market_dynamics": 0.098571, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4098.530826, "high": 4275.274555, "low": 3938.02892, "close": 4151.076172, "volume": 7985500}, "trend_line": 3856.750431, "activity_lines": {"activity_5": 4070.379508, "activity_10": 3925.835085, "activity_20": 3877.049215, "activity_30": 3881.676849}, "trend_signal": 1, "fair_value": 4160.883996, "relative_strength": 13.473124, "rate_of_change": 0.39223423091835247, "market_dynamics": 0.483424, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4341.194351, "high": 4387.051996, "low": 4118.59399, "close": 4366.989258, "volume": 4300900}, "trend_line": 3880.148861, "activity_lines": {"activity_5": 4186.998063, "activity_10": 4024.741744, "activity_20": 3921.401039, "activity_30": 3914.595483}, "trend_signal": 1, "fair_value": 4154.811016, "relative_strength": 9.831688, "rate_of_change": 0.6066876874356973, "market_dynamics": 0.755625, "expectation": {"probability": 33.2051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4312.534019, "high": 4553.286423, "low": 4295.337383, "close": 4552.331055, "volume": 3599300}, "trend_line": 3905.760091, "activity_lines": {"activity_5": 4331.003955, "activity_10": 4144.857639, "activity_20": 3982.039653, "activity_30": 3957.962076}, "trend_signal": 1, "fair_value": 4149.983574, "relative_strength": 13.518889, "rate_of_change": 0.6600579234838788, "market_dynamics": 1.026659, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4557.10776, "high": 4858.049148, "low": 4540.866496, "close": 4827.476563, "volume": 5911600}, "trend_line": 3943.312231, "activity_lines": {"activity_5": 4530.930534, "activity_10": 4297.299614, "activity_20": 4066.366797, "activity_30": 4017.427655}, "trend_signal": 1, "fair_value": 4143.932602, "relative_strength": 19.260108, "rate_of_change": 0.9614553665631118, "market_dynamics": 1.145535, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4665.064622, "high": 4787.351074, "low": 4542.777379, "close": 4598.188965, "volume": 4277700}, "trend_line": 3978.414046, "activity_lines": {"activity_5": 4589.526595, "activity_10": 4385.732058, "activity_20": 4125.654271, "activity_30": 4059.677767}, "trend_signal": 1, "fair_value": 4136.124596, "relative_strength": 20.332599, "rate_of_change": 0.8901606807609649, "market_dynamics": 1.084679, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4507.428121, "high": 4641.179925, "low": 4439.597745, "close": 4545.643555, "volume": 4074800}, "trend_line": 4013.809928, "activity_lines": {"activity_5": 4605.003646, "activity_10": 4446.979896, "activity_20": 4177.144104, "activity_30": 4096.273219}, "trend_signal": 1, "fair_value": 4131.139392, "relative_strength": 18.030576, "rate_of_change": 0.8896982966262195, "market_dynamics": 1.054952, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4568.572281, "high": 4717.609055, "low": 4500.741116, "close": 4673.662109, "volume": 3461300}, "trend_line": 4046.549626, "activity_lines": {"activity_5": 4636.849056, "activity_10": 4515.349419, "activity_20": 4238.910891, "activity_30": 4138.844328}, "trend_signal": 1, "fair_value": 4129.904651, "relative_strength": 17.415003, "rate_of_change": 0.8156763421110322, "market_dynamics": 1.012965, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4703.279482, "high": 5218.394366, "low": 4674.618425, "close": 5208.748535, "volume": 5800200}, "trend_line": 4089.383813, "activity_lines": {"activity_5": 4826.611751, "activity_10": 4666.051531, "activity_20": 4348.112529, "activity_30": 4213.824902}, "trend_signal": 1, "fair_value": 4132.680354, "relative_strength": 23.572839, "rate_of_change": 1.0585360605682568, "market_dynamics": 1.000211, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5112.290406, "high": 5191.38622, "low": 4967.602812, "close": 5160.519531, "volume": 5734800}, "trend_line": 4131.365674, "activity_lines": {"activity_5": 4956.536946, "activity_10": 4786.28774, "activity_20": 4446.392372, "activity_30": 4282.930433}, "trend_signal": 1, "fair_value": 4135.667734, "relative_strength": 25.778962, "rate_of_change": 1.026606034545864, "market_dynamics": 1.140337, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5305.20659, "high": 5334.144081, "low": 5043.804898, "close": 5092.998535, "volume": 5650600}, "trend_line": 4166.690983, "activity_lines": {"activity_5": 5041.752278, "activity_10": 4870.491717, "activity_20": 4532.802407, "activity_30": 4344.971262}, "trend_signal": 1, "fair_value": 4135.791707, "relative_strength": 20.702581, "rate_of_change": 0.8550516170067968, "market_dynamics": 1.302403, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5149.908548, "high": 5185.598118, "low": 4959.886264, "close": 4961.81543, "volume": 2584800}, "trend_line": 4200.475854, "activity_lines": {"activity_5": 5050.252604, "activity_10": 4914.864808, "activity_20": 4600.582045, "activity_30": 4396.269614}, "trend_signal": 1, "fair_value": 4134.438189, "relative_strength": 19.125144, "rate_of_change": 0.8108321720483066, "market_dynamics": 1.28235, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4957.957027, "high": 4994.611184, "low": 4521.965014, "close": 4675.334473, "volume": 6269700}, "trend_line": 4220.307699, "activity_lines": {"activity_5": 4935.514486, "activity_10": 4892.409739, "activity_20": 4635.288186, "activity_30": 4426.905654}, "trend_signal": 1, "fair_value": 4132.579286, "relative_strength": 15.169928, "rate_of_change": 0.47213329368658, "market_dynamics": 1.013872, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4671.475707, "high": 4763.111096, "low": 4053.17804, "close": 4099.478027, "volume": 17242900}, "trend_line": 4222.823226, "activity_lines": {"activity_5": 4628.712728, "activity_10": 4759.647221, "activity_20": 4610.411546, "activity_30": 4419.110191}, "trend_signal": 1, "fair_value": 4128.070669, "relative_strength": 0.659279, "rate_of_change": 0.05960529846192323, "market_dynamics": 0.612768, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4099.47781, "high": 4250.91731, "low": 4070.540587, "close": 4160.24707, "volume": 5463200}, "trend_line": 4223.00153, "activity_lines": {"activity_5": 4416.118685, "activity_10": 4646.167312, "activity_20": 4588.843063, "activity_30": 4415.07302}, "trend_signal": 1, "fair_value": 4122.678439, "relative_strength": -1.434408, "rate_of_change": 0.004222388446224673, "market_dynamics": 0.063764, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4152.530037, "high": 4157.352952, "low": 3859.296875, "close": 3859.296875, "volume": 5497300}, "trend_line": 4217.925016, "activity_lines": {"activity_5": 4169.892741, "activity_10": 4490.10063, "activity_20": 4535.943996, "activity_30": 4391.608203}, "trend_signal": 0, "fair_value": 4116.167227, "relative_strength": -6.370261, "rate_of_change": -0.12021103861639867, "market_dynamics": -0.364506, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3858.332286, "high": 3985.657123, "low": 3834.21771, "close": 3884.375977, "volume": 3399700}, "trend_line": 4209.289779, "activity_lines": {"activity_5": 4014.273275, "activity_10": 4352.028187, "activity_20": 4484.334334, "activity_30": 4370.08891}, "trend_signal": 0, "fair_value": 4111.03207, "relative_strength": -4.765023, "rate_of_change": -0.20472713401125134, "market_dynamics": -0.764722, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3928.746868, "high": 3987.586196, "low": 3850.615561, "close": 3888.234375, "volume": 4129400}, "trend_line": 4207.789185, "activity_lines": {"activity_5": 3931.769238, "activity_10": 4226.680318, "activity_20": 4432.010113, "activity_30": 4349.375658}, "trend_signal": 0, "fair_value": 4105.111453, "relative_strength": -4.397214, "rate_of_change": -0.03564957697819958, "market_dynamics": -0.999825, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3924.888561, "high": 3925.853156, "low": 3844.828166, "close": 3919.101074, "volume": 3485900}, "trend_line": 4209.10083, "activity_lines": {"activity_5": 3912.027441, "activity_10": 4121.22508, "activity_20": 4382.448701, "activity_30": 4330.750619}, "trend_signal": 0, "fair_value": 4098.347024, "relative_strength": -5.722574, "rate_of_change": 0.03117183257841091, "market_dynamics": -1.071872, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3934.53413, "high": 4128.41541, "low": 3871.836459, "close": 3873.765625, "volume": 5359900}, "trend_line": 4204.2837, "activity_lines": {"activity_5": 3889.198958, "activity_10": 4030.975169, "activity_20": 4329.02826, "activity_30": 4309.11609}, "trend_signal": 0, "fair_value": 4092.623016, "relative_strength": -7.610221, "rate_of_change": -0.11444558338129336, "market_dynamics": -1.03719, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3928.746725, "high": 3928.746725, "low": 3666.380127, "close": 3666.380127, "volume": 4972400}, "trend_line": 4199.687118, "activity_lines": {"activity_5": 3816.340739, "activity_10": 3926.414329, "activity_20": 4255.762491, "activity_30": 4274.412633}, "trend_signal": 0, "fair_value": 4085.569613, "relative_strength": -10.679208, "rate_of_change": -0.10933091884356247, "market_dynamics": -0.995717, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3676.990656, "high": 3707.857173, "low": 3645.159415, "close": 3693.388428, "volume": 2593800}, "trend_line": 4197.933398, "activity_lines": {"activity_5": 3765.346403, "activity_10": 3852.702606, "activity_20": 4187.677278, "activity_30": 4241.748202}, "trend_signal": 0, "fair_value": 4078.63147, "relative_strength": -13.34368, "rate_of_change": -0.041758348913260704, "market_dynamics": -1.012491, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3710.751014, "high": 3721.361427, "low": 3649.982281, "close": 3670.238525, "volume": 824400}, "trend_line": 4197.605371, "activity_lines": {"activity_5": 3719.367936, "activity_10": 3797.844118, "activity_20": 4119.566777, "activity_30": 4207.703371}, "trend_signal": 0, "fair_value": 4072.123637, "relative_strength": -12.796075, "rate_of_change": -0.007814011536170513, "market_dynamics": -1.049621, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3693.388548, "high": 3699.176047, "low": 3560.276011, "close": 3567.992676, "volume": 4469900}, "trend_line": 4197.244784, "activity_lines": {"activity_5": 3653.840576, "activity_10": 3742.669949, "activity_20": 4045.036437, "activity_30": 4167.083197}, "trend_signal": 0, "fair_value": 4065.596966, "relative_strength": -13.498378, "rate_of_change": -0.008590302520822978, "market_dynamics": -1.102874, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3549.665597, "high": 3606.576077, "low": 3474.428177, "close": 3575.709473, "volume": 4051500}, "trend_line": 4196.44082, "activity_lines": {"activity_5": 3614.292708, "activity_10": 3698.562203, "activity_20": 3975.928356, "activity_30": 4126.984145}, "trend_signal": 0, "fair_value": 4059.929958, "relative_strength": -11.501161, "rate_of_change": -0.019154565467931806, "market_dynamics": -1.141641, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3575.709533, "high": 3663.486618, "low": 3543.878289, "close": 3567.992676, "volume": 4384300}, "trend_line": 4194.424251, "activity_lines": {"activity_5": 3592.042985, "activity_10": 3663.679359, "activity_20": 3912.046138, "activity_30": 4086.439103}, "trend_signal": 0, "fair_value": 4054.792185, "relative_strength": -14.708839, "rate_of_change": -0.048054269951540406, "market_dynamics": -1.157531, "expectation": {"probability": 56.9974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3608.505334, "high": 3713.64483, "low": 3575.709509, "close": 3674.096924, "volume": 4498900}, "trend_line": 4194.989128, "activity_lines": {"activity_5": 3611.720508, "activity_10": 3653.384637, "activity_20": 3863.174783, "activity_30": 4052.869599}, "trend_signal": 0, "fair_value": 4050.334567, "relative_strength": -11.219635, "rate_of_change": 0.013467331061351825, "market_dynamics": -1.111026, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3628.761689, "high": 3753.192681, "low": 3526.51579, "close": 3538.090576, "volume": 6251000}, "trend_line": 4184.555802, "activity_lines": {"activity_5": 3587.348682, "activity_10": 3622.184744, "activity_20": 3805.500664, "activity_30": 4010.489047}, "trend_signal": 0, "fair_value": 4044.079178, "relative_strength": -12.69669, "rate_of_change": -0.2487092500517276, "market_dynamics": -0.97473, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3535.197147, "high": 3599.824216, "low": 3477.322173, "close": 3528.444824, "volume": 4792800}, "trend_line": 4168.323503, "activity_lines": {"activity_5": 3568.571468, "activity_10": 3595.597328, "activity_20": 3752.315386, "activity_30": 3968.159306}, "trend_signal": 0, "fair_value": 4037.588343, "relative_strength": -13.734484, "rate_of_change": -0.38790972729392315, "market_dynamics": -0.882212, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3525.551055, "high": 3900.773922, "low": 3513.011475, "close": 3886.305176, "volume": 8653900}, "trend_line": 4169.401782, "activity_lines": {"activity_5": 3671.717562, "activity_10": 3641.178272, "activity_20": 3741.213492, "activity_30": 3949.964575}, "trend_signal": 0, "fair_value": 4034.664643, "relative_strength": -4.175038, "rate_of_change": 0.025868409666961818, "market_dynamics": -0.394831, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3857.367681, "high": 3858.332264, "low": 3692.423989, "close": 3778.271973, "volume": 16424200}, "trend_line": 4154.873153, "activity_lines": {"activity_5": 3718.146208, "activity_10": 3666.888823, "activity_20": 3725.890409, "activity_30": 3924.730394}, "trend_signal": 0, "fair_value": 4032.20585, "relative_strength": -2.833642, "rate_of_change": -0.34845835828830096, "market_dynamics": 0.043524, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3778.271973, "high": 3934.534275, "low": 3656.734444, "close": 3868.942627, "volume": 5612100}, "trend_line": 4145.468701, "activity_lines": {"activity_5": 3780.779785, "activity_10": 3707.050551, "activity_20": 3725.463229, "activity_30": 3906.283264}, "trend_signal": 0, "fair_value": 4031.167407, "relative_strength": 0.100619, "rate_of_change": -0.22634751179369558, "market_dynamics": 0.288892, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3875.694771, "high": 3915.242837, "low": 3766.696659, "close": 3910.419922, "volume": 4779900}, "trend_line": 4130.249723, "activity_lines": {"activity_5": 3844.249414, "activity_10": 3751.56171, "activity_20": 3734.190424, "activity_30": 3891.118826}, "trend_signal": 0, "fair_value": 4027.645979, "relative_strength": 0.695954, "rate_of_change": -0.36712321567712347, "market_dynamics": 0.589843, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3930.675849, "high": 4043.53216, "low": 3902.703162, "close": 3919.101074, "volume": 4009900}, "trend_line": 4109.142057, "activity_lines": {"activity_5": 3885.790804, "activity_10": 3793.284326, "activity_20": 3747.386846, "activity_30": 3877.496333}, "trend_signal": 0, "fair_value": 4023.543612, "relative_strength": -0.887393, "rate_of_change": -0.5110506002205689, "market_dynamics": 0.509798, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3907.525879, "high": 3949.967707, "low": 3833.809862, "close": 3888.494873, "volume": 3135800}, "trend_line": 4077.842668, "activity_lines": {"activity_5": 3891.086377, "activity_10": 3823.05839, "activity_20": 3758.527329, "activity_30": 3863.26103}, "trend_signal": 0, "fair_value": 4020.17713, "relative_strength": -0.253752, "rate_of_change": -0.7617013129707004, "market_dynamics": 0.442507, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3824.044386, "high": 3843.574857, "low": 3551.595888, "close": 3609.210449, "volume": 3218500}, "trend_line": 4044.876717, "activity_lines": {"activity_5": 3803.141162, "activity_10": 3796.366459, "activity_20": 3744.363353, "activity_30": 3833.026694}, "trend_signal": 0, "fair_value": 4016.744817, "relative_strength": 1.667568, "rate_of_change": -0.8084164516373558, "market_dynamics": 0.340259, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3368.98701, "high": 3508.629149, "low": 3192.237375, "close": 3427.578125, "volume": 5048400}, "trend_line": 4007.607869, "activity_lines": {"activity_5": 3665.922607, "activity_10": 3735.901056, "activity_20": 3714.091949, "activity_30": 3793.200978}, "trend_signal": 0, "fair_value": 4012.820438, "relative_strength": -2.833658, "rate_of_change": -0.9213840274380892, "market_dynamics": 0.188218, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3470.544874, "high": 3498.863896, "low": 3377.775859, "close": 3404.141846, "volume": 2118500}, "trend_line": 3965.290527, "activity_lines": {"activity_5": 3550.31626, "activity_10": 3675.656672, "activity_20": 3683.763746, "activity_30": 3754.267686}, "trend_signal": 0, "fair_value": 4008.804282, "relative_strength": -6.504028, "rate_of_change": -1.0559252148229532, "market_dynamics": -0.030095, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3416.836326, "high": 3420.742467, "low": 3309.419678, "close": 3357.268799, "volume": 2609700}, "trend_line": 3903.574536, "activity_lines": {"activity_5": 3452.837435, "activity_10": 3609.325346, "activity_20": 3651.276646, "activity_30": 3715.040478}, "trend_signal": 0, "fair_value": 4004.692253, "relative_strength": -10.059727, "rate_of_change": -1.5564052767324512, "market_dynamics": -0.275544, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3358.245298, "high": 3879.705971, "low": 3356.292262, "close": 3743.969971, "volume": 7145100}, "trend_line": 3856.356218, "activity_lines": {"activity_5": 3521.714486, "activity_10": 3616.415616, "activity_20": 3658.293621, "activity_30": 3704.743409}, "trend_signal": 0, "fair_value": 4002.708346, "relative_strength": -2.741942, "rate_of_change": -1.2096174304996077, "market_dynamics": -0.171614, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3733.228329, "high": 3735.181365, "low": 3601.398197, "close": 3697.097168, "volume": 2631600}, "trend_line": 3809.826172, "activity_lines": {"activity_5": 3584.602263, "activity_10": 3617.571471, "activity_20": 3661.464594, "activity_30": 3694.468632}, "trend_signal": 0, "fair_value": 4000.248599, "relative_strength": -5.631629, "rate_of_change": -1.2065806001742099, "market_dynamics": -0.12443, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3740.064011, "high": 3922.67289, "low": 3717.604097, "close": 3784.983887, "volume": 4136800}, "trend_line": 3770.598454, "activity_lines": {"activity_5": 3670.926498, "activity_10": 3636.182635, "activity_20": 3672.859459, "activity_30": 3692.865904}, "trend_signal": 0, "fair_value": 3999.813635, "relative_strength": -3.969971, "rate_of_change": -1.0296458743525083, "market_dynamics": 0.090308, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3769.359327, "high": 3823.068106, "low": 3625.811369, "close": 3638.506104, "volume": 2706800}, "trend_line": 3736.037508, "activity_lines": {"activity_5": 3684.597754, "activity_10": 3629.687997, "activity_20": 3669.86789, "activity_30": 3684.343817}, "trend_signal": 0, "fair_value": 3998.322799, "relative_strength": -6.203481, "rate_of_change": -0.9165904675778042, "market_dynamics": 0.229985, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3613.116475, "high": 3650.224249, "low": 3545.737061, "close": 3616.046143, "volume": 5887200}, "trend_line": 3719.923112, "activity_lines": {"activity_5": 3675.158073, "activity_10": 3624.053618, "activity_20": 3664.888384, "activity_30": 3676.602438}, "trend_signal": 0, "fair_value": 3995.752689, "relative_strength": -8.723105, "rate_of_change": -0.4313231857414196, "market_dynamics": 0.113412, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3583.821041, "high": 3652.177349, "low": 3495.934326, "close": 3495.934326, "volume": 3129800}, "trend_line": 3697.779354, "activity_lines": {"activity_5": 3608.429297, "activity_10": 3602.090816, "activity_20": 3648.240831, "activity_30": 3662.151549}, "trend_signal": 0, "fair_value": 3992.324946, "relative_strength": -11.191454, "rate_of_change": -0.5952746154501745, "market_dynamics": -0.002633, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3504.723191, "high": 3655.106748, "low": 3504.723191, "close": 3542.807129, "volume": 3076400}, "trend_line": 3687.229696, "activity_lines": {"activity_5": 3573.860498, "activity_10": 3595.787806, "activity_20": 3636.437236, "activity_30": 3652.153341}, "trend_signal": 0, "fair_value": 3990.717529, "relative_strength": -10.244885, "rate_of_change": -0.28529711997520957, "market_dynamics": -0.204458, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3583.820883, "high": 3594.56258, "low": 3486.169412, "close": 3501.793701, "volume": 4040600}, "trend_line": 3674.476953, "activity_lines": {"activity_5": 3535.906559, "activity_10": 3583.235143, "activity_20": 3620.847532, "activity_30": 3640.189728}, "trend_signal": 0, "fair_value": 3987.005837, "relative_strength": -12.564773, "rate_of_change": -0.3458624509841225, "market_dynamics": -0.286774, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3505.699682, "high": 3567.220457, "low": 3435.390298, "close": 3524.253662, "volume": 3681200}, "trend_line": 3662.344263, "activity_lines": {"activity_5": 3524.31862, "activity_10": 3573.416735, "activity_20": 3608.217363, "activity_30": 3630.497903}, "trend_signal": 0, "fair_value": 3983.642719, "relative_strength": -15.773542, "rate_of_change": -0.3301882187638778, "market_dynamics": -0.345472, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3531.089025, "high": 3850.410532, "low": 3528.159471, "close": 3729.322266, "volume": 7546200}, "trend_line": 3656.018303, "activity_lines": {"activity_5": 3588.703711, "activity_10": 3598.699676, "activity_20": 3615.183428, "activity_30": 3634.819065}, "trend_signal": 0, "fair_value": 3980.834216, "relative_strength": -10.182647, "rate_of_change": -0.17272980216278816, "market_dynamics": 0.036992, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3718.580673, "high": 3802.561099, "low": 3661.942627, "close": 3777.171631, "volume": 3405600}, "trend_line": 3652.798503, "activity_lines": {"activity_5": 3661.486849, "activity_10": 3625.917893, "activity_20": 3625.750015, "activity_30": 3642.635408}, "trend_signal": 0, "fair_value": 3979.764611, "relative_strength": -8.508825, "rate_of_change": -0.08806848689345444, "market_dynamics": 0.450018, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3720.533487, "high": 3746.899473, "low": 3582.844727, "close": 3605.304443, "volume": 3356500}, "trend_line": 3650.762647, "activity_lines": {"activity_5": 3658.231771, "activity_10": 3621.283865, "activity_20": 3620.467983, "activity_30": 3639.571275}, "trend_signal": 0, "fair_value": 3976.365718, "relative_strength": -13.063678, "rate_of_change": -0.05573414461071265, "market_dynamics": 0.755442, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3606.281046, "high": 3893.377282, "low": 3554.525591, "close": 3851.386963, "volume": 4231700}, "trend_line": 3656.029264, "activity_lines": {"activity_5": 3732.837712, "activity_10": 3663.061071, "activity_20": 3639.446036, "activity_30": 3652.51478}, "trend_signal": 0, "fair_value": 3974.719642, "relative_strength": -10.641945, "rate_of_change": 0.14426073424213406, "market_dynamics": 1.210086, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3845.527967, "high": 3879.706098, "low": 3619.952308, "close": 3660.966064, "volume": 4239200}, "trend_line": 3655.720182, "activity_lines": {"activity_5": 3720.663802, "activity_10": 3669.008967, "activity_20": 3640.372363, "activity_30": 3652.833283}, "trend_signal": 0, "fair_value": 3971.063766, "relative_strength": -13.249728, "rate_of_change": -0.008454035175353074, "market_dynamics": 1.185107, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3614.093072, "high": 3817.208962, "low": 3576.985388, "close": 3811.349854, "volume": 4262900}, "trend_line": 3663.832088, "activity_lines": {"activity_5": 3749.503662, "activity_10": 3701.891007, "activity_20": 3656.808832, "activity_30": 3662.873907}, "trend_signal": 0, "fair_value": 3968.108837, "relative_strength": -11.440039, "rate_of_change": 0.22189625015452263, "market_dynamics": 1.162826, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3831.856647, "high": 3896.306836, "low": 3711.74499, "close": 3773.265625, "volume": 2851900}, "trend_line": 3670.417293, "activity_lines": {"activity_5": 3760.180273, "activity_10": 3724.297665, "activity_20": 3670.131333, "activity_30": 3669.934135}, "trend_signal": 0, "fair_value": 3963.740657, "relative_strength": -15.033041, "rate_of_change": 0.17973544752686985, "market_dynamics": 1.13983, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3823.067973, "high": 3874.823367, "low": 3674.637185, "close": 3679.519775, "volume": 4178800}, "trend_line": 3674.134863, "activity_lines": {"activity_5": 3739.868669, "activity_10": 3724.617236, "activity_20": 3675.074368, "activity_30": 3670.521392}, "trend_signal": 0, "fair_value": 3958.479259, "relative_strength": -15.180608, "rate_of_change": 0.10128466883289203, "market_dynamics": 0.910024, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3857.246194, "high": 4026.183812, "low": 3717.604072, "close": 3742.993652, "volume": 7405000}, "trend_line": 3676.431421, "activity_lines": {"activity_5": 3735.767334, "activity_10": 3733.991828, "activity_20": 3685.727727, "activity_30": 3674.963895}, "trend_signal": 0, "fair_value": 3954.735413, "relative_strength": -13.278295, "rate_of_change": 0.06250608879730579, "market_dynamics": 0.995259, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3747.876068, "high": 3993.958647, "low": 3735.181334, "close": 3949.038818, "volume": 4111000}, "trend_line": 3690.129696, "activity_lines": {"activity_5": 3807.573942, "activity_10": 3776.443723, "activity_20": 3714.502458, "activity_30": 3692.551469}, "trend_signal": 1, "fair_value": 3951.493984, "relative_strength": -8.541545, "rate_of_change": 0.37259704945820055, "market_dynamics": 1.06971, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4002.74723, "high": 4081.845319, "low": 3926.578909, "close": 3954.897949, "volume": 4476900}, "trend_line": 3704.3448, "activity_lines": {"activity_5": 3862.128743, "activity_10": 3812.237549, "activity_20": 3741.240453, "activity_30": 3709.633291}, "trend_signal": 1, "fair_value": 3948.407026, "relative_strength": -11.375112, "rate_of_change": 0.38521963104463963, "market_dynamics": 1.268691, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3954.897881, "high": 4019.34802, "low": 3880.682532, "close": 3914.860596, "volume": 3146700}, "trend_line": 3705.296647, "activity_lines": {"activity_5": 3893.767887, "activity_10": 3836.650479, "activity_20": 3761.319514, "activity_30": 3723.214956}, "trend_signal": 1, "fair_value": 3945.560292, "relative_strength": -12.186571, "rate_of_change": 0.025695421225374885, "market_dynamics": 1.403851, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3908.025013, "high": 3969.545647, "low": 3829.903615, "close": 3884.588623, "volume": 2714800}, "trend_line": 3708.840536, "activity_lines": {"activity_5": 3905.876709, "activity_10": 3853.055979, "activity_20": 3777.701765, "activity_30": 3734.78218}, "trend_signal": 1, "fair_value": 3941.98784, "relative_strength": -12.694019, "rate_of_change": 0.0956438670806385, "market_dynamics": 1.340273, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3906.345481, "high": 3918.21286, "low": 3772.837453, "close": 3861.842773, "volume": 3269300}, "trend_line": 3708.603874, "activity_lines": {"activity_5": 3896.732324, "activity_10": 3860.247976, "activity_20": 3791.024928, "activity_30": 3744.653292}, "trend_signal": 1, "fair_value": 3937.442542, "relative_strength": -13.153806, "rate_of_change": -0.006381023872638435, "market_dynamics": 1.235635, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3993.372941, "high": 4034.908767, "low": 3854.920088, "close": 3864.80957, "volume": 3987000}, "trend_line": 3707.083529, "activity_lines": {"activity_5": 3880.653597, "activity_10": 3867.789284, "activity_20": 3804.264648, "activity_30": 3754.731079}, "trend_signal": 1, "fair_value": 3933.920526, "relative_strength": -16.481645, "rate_of_change": -0.04099507662866413, "market_dynamics": 1.055332, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3767.892704, "high": 3921.179689, "low": 3724.378982, "close": 3880.632813, "volume": 2922500}, "trend_line": 3705.801253, "activity_lines": {"activity_5": 3875.464567, "activity_10": 3874.501301, "activity_20": 3817.933709, "activity_30": 3765.927807}, "trend_signal": 1, "fair_value": 3931.770035, "relative_strength": -14.465082, "rate_of_change": -0.034589886900816866, "market_dynamics": 0.914705, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3929.091268, "high": 4025.0193, "low": 3899.422909, "close": 3992.384033, "volume": 3342400}, "trend_line": 3709.264225, "activity_lines": {"activity_5": 3912.476953, "activity_10": 3900.27203, "activity_20": 3840.985806, "activity_30": 3784.417018}, "trend_signal": 1, "fair_value": 3930.926631, "relative_strength": -14.336198, "rate_of_change": 0.09344732120203124, "market_dynamics": 1.009051, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4015.129875, "high": 4052.709908, "low": 3820.306942, "close": 3879.643799, "volume": 5493300}, "trend_line": 3718.27867, "activity_lines": {"activity_5": 3906.741032, "activity_10": 3901.560565, "activity_20": 3850.936692, "activity_30": 3795.409249}, "trend_signal": 1, "fair_value": 3931.221364, "relative_strength": -21.156934, "rate_of_change": 0.24302515143687967, "market_dynamics": 0.969272, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3747.124929, "high": 3903.378534, "low": 3738.224395, "close": 3816.351318, "volume": 4213900}, "trend_line": 3731.237777, "activity_lines": {"activity_5": 3880.237272, "activity_10": 3887.702756, "activity_20": 3853.255738, "activity_30": 3801.736517}, "trend_signal": 1, "fair_value": 3929.249545, "relative_strength": -18.659687, "rate_of_change": 0.3485243616772724, "market_dynamics": 0.819912, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3837.119185, "high": 3874.699219, "low": 3810.417444, "close": 3843.052734, "volume": 2645200}, "trend_line": 3745.86814, "activity_lines": {"activity_5": 3865.666748, "activity_10": 3877.365976, "activity_20": 3856.619883, "activity_30": 3808.950385}, "trend_signal": 1, "fair_value": 3925.735744, "relative_strength": -17.854206, "rate_of_change": 0.3921048154632311, "market_dynamics": 0.573678, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3847.99764, "high": 3884.588725, "low": 3734.268534, "close": 3853.931152, "volume": 3972100}, "trend_line": 3762.423551, "activity_lines": {"activity_5": 3856.172819, "activity_10": 3870.934108, "activity_20": 3859.501977, "activity_30": 3815.922192}, "trend_signal": 1, "fair_value": 3922.409826, "relative_strength": -14.261602, "rate_of_change": 0.4419645962230753, "market_dynamics": 0.191254, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3941.947658, "high": 4116.002463, "low": 3909.312367, "close": 4038.864502, "volume": 3649000}, "trend_line": 3772.253369, "activity_lines": {"activity_5": 3910.10345, "activity_10": 3899.962247, "activity_20": 3879.403396, "activity_30": 3833.757092}, "trend_signal": 1, "fair_value": 3919.885395, "relative_strength": -12.669554, "rate_of_change": 0.26126292977800253, "market_dynamics": 0.190774, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4052.709878, "high": 4123.913979, "low": 3985.461234, "close": 4034.908691, "volume": 2714400}, "trend_line": 3783.513753, "activity_lines": {"activity_5": 3959.61678, "activity_10": 3926.01653, "activity_20": 3897.681914, "activity_30": 3850.702597}, "trend_signal": 1, "fair_value": 3917.424219, "relative_strength": -12.795551, "rate_of_change": 0.2985055058214505, "market_dynamics": 0.243042, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4039.853583, "high": 4342.471589, "low": 4036.886738, "close": 4275.223145, "volume": 4823600}, "trend_line": 3799.855062, "activity_lines": {"activity_5": 4078.883936, "activity_10": 3993.031259, "activity_20": 3936.801788, "activity_30": 3882.425783}, "trend_signal": 1, "fair_value": 3917.064722, "relative_strength": -7.956919, "rate_of_change": 0.43190827539724574, "market_dynamics": 0.733221, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4272.25617, "high": 4280.167755, "low": 4120.947169, "close": 4177.317383, "volume": 3295000}, "trend_line": 3817.815438, "activity_lines": {"activity_5": 4134.924382, "activity_10": 4034.728933, "activity_20": 3964.579036, "activity_30": 3906.778191}, "trend_signal": 1, "fair_value": 3917.495402, "relative_strength": -7.44815, "rate_of_change": 0.47265950166390835, "market_dynamics": 1.01513, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4178.306069, "high": 4355.327986, "low": 4165.450074, "close": 4283.134766, "volume": 2375500}, "trend_line": 3840.051725, "activity_lines": {"activity_5": 4203.952979, "activity_10": 4089.984171, "activity_20": 3999.975315, "activity_30": 3936.798793}, "trend_signal": 1, "fair_value": 3918.368105, "relative_strength": -7.285606, "rate_of_change": 0.5824348337710221, "market_dynamics": 1.120323, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4352.360947, "high": 4406.753097, "low": 4286.101563, "close": 4286.101563, "volume": 1267600}, "trend_line": 3866.390633, "activity_lines": {"activity_5": 4245.356934, "activity_10": 4138.460609, "activity_20": 4033.407551, "activity_30": 3965.576202}, "trend_signal": 1, "fair_value": 3918.846307, "relative_strength": -6.328407, "rate_of_change": 0.6858998233936595, "market_dynamics": 1.330103, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4315.769995, "high": 4479.935647, "low": 4313.792098, "close": 4384.007324, "volume": 3212200}, "trend_line": 3894.43064, "activity_lines": {"activity_5": 4302.913672, "activity_10": 4199.397776, "activity_20": 4073.722069, "activity_30": 3998.970827}, "trend_signal": 1, "fair_value": 3917.175628, "relative_strength": -7.010335, "rate_of_change": 0.7252243671572143, "market_dynamics": 1.345149, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4450.267005, "high": 4692.559417, "low": 4423.565403, "close": 4671.791504, "volume": 3103700}, "trend_line": 3933.430566, "activity_lines": {"activity_5": 4433.125228, "activity_10": 4303.489094, "activity_20": 4138.089902, "activity_30": 4049.123141}, "trend_signal": 1, "fair_value": 3918.206293, "relative_strength": -4.444691, "rate_of_change": 1.0014281830937926, "market_dynamics": 1.494073, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4652.012324, "high": 5171.210239, "low": 4602.564914, "close": 5083.193848, "volume": 7836100}, "trend_line": 3985.395239, "activity_lines": {"activity_5": 4674.033008, "activity_10": 4466.827379, "activity_20": 4237.216063, "activity_30": 4123.301417}, "trend_signal": 1, "fair_value": 3921.076657, "relative_strength": 4.030988, "rate_of_change": 1.3211030963448294, "market_dynamics": 1.669319, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5004.078119, "high": 5215.712737, "low": 4807.277344, "close": 4807.277344, "volume": 6493100}, "trend_line": 4021.327075, "activity_lines": {"activity_5": 4762.576856, "activity_10": 4557.451008, "activity_20": 4304.663724, "activity_30": 4176.326069}, "trend_signal": 1, "fair_value": 3924.57082, "relative_strength": -0.592296, "rate_of_change": 0.9015877684697612, "market_dynamics": 1.776369, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5020.889912, "high": 5541.076864, "low": 4892.326648, "close": 5518.331055, "volume": 6881100}, "trend_line": 4079.365723, "activity_lines": {"activity_5": 5053.195768, "activity_10": 4760.023562, "activity_20": 4435.771837, "activity_30": 4272.906971}, "trend_signal": 1, "fair_value": 3932.298118, "relative_strength": 11.90445, "rate_of_change": 1.4432710127166102, "market_dynamics": 1.867183, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5734.910849, "high": 5765.568244, "low": 5525.253725, "close": 5566.789551, "volume": 4707700}, "trend_line": 4144.74856, "activity_lines": {"activity_5": 5277.81888, "activity_10": 4944.50736, "activity_20": 4563.85947, "activity_30": 4368.869799}, "trend_signal": 1, "fair_value": 3941.044928, "relative_strength": 7.384143, "rate_of_change": 1.6027696813591163, "market_dynamics": 1.898821, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5712.164729, "high": 6363.881856, "low": 5669.639957, "close": 6126.53418, "volume": 11091200}, "trend_line": 4220.5868, "activity_lines": {"activity_5": 5610.171387, "activity_10": 5202.910529, "activity_20": 4737.245636, "activity_30": 4496.726935}, "trend_signal": 1, "fair_value": 3953.675215, "relative_strength": 18.233926, "rate_of_change": 1.8297428396959268, "market_dynamics": 1.898821, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6187.848986, "high": 6447.942367, "low": 5935.667178, "close": 6045.44043, "volume": 7443200}, "trend_line": 4300.069279, "activity_lines": {"activity_5": 5818.509798, "activity_10": 5412.90918, "activity_20": 4892.124342, "activity_30": 4614.459428}, "trend_signal": 1, "fair_value": 3965.667524, "relative_strength": 12.630625, "rate_of_change": 1.883209202094842, "market_dynamics": 1.934435, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5888.197696, "high": 6126.534217, "low": 5451.082737, "close": 5721.06543, "volume": 5804900}, "trend_line": 4363.726465, "activity_lines": {"activity_5": 5854.573438, "activity_10": 5529.964684, "activity_20": 5005.726235, "activity_30": 4706.136599}, "trend_signal": 1, "fair_value": 3975.728193, "relative_strength": 12.824153, "rate_of_change": 1.4803758234984346, "market_dynamics": 1.73604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5424.381124, "high": 5849.628975, "low": 5266.149405, "close": 5725.021484, "volume": 5554400}, "trend_line": 4428.784994, "activity_lines": {"activity_5": 5831.036556, "activity_10": 5621.595277, "activity_20": 5110.94093, "activity_30": 4793.962084}, "trend_signal": 1, "fair_value": 3986.404959, "relative_strength": 16.660131, "rate_of_change": 1.490893838599022, "market_dynamics": 1.557277, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5745.789257, "high": 5875.341309, "low": 5597.447106, "close": 5657.772949, "volume": 3656400}, "trend_line": 4494.726766, "activity_lines": {"activity_5": 5771.304134, "activity_10": 5674.836683, "activity_20": 5201.500348, "activity_30": 4873.251629}, "trend_signal": 1, "fair_value": 3996.591567, "relative_strength": 16.206823, "rate_of_change": 1.4889359517189542, "market_dynamics": 1.193497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5459.983315, "high": 5880.286116, "low": 5325.486277, "close": 5369.0, "volume": 6065200}, "trend_line": 4548.926978, "activity_lines": {"activity_5": 5609.248503, "activity_10": 5652.414542, "activity_20": 5256.090298, "activity_30": 4929.656354}, "trend_signal": 1, "fair_value": 4004.601827, "relative_strength": 10.371302, "rate_of_change": 1.2058622208138168, "market_dynamics": 0.788256, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5187.0, "high": 5383.0, "low": 5053.0, "close": 5212.0, "volume": 4207800}, "trend_line": 4591.025684, "activity_lines": {"activity_5": 5445.361816, "activity_10": 5588.770428, "activity_20": 5288.334303, "activity_30": 4972.435259}, "trend_signal": 1, "fair_value": 4011.456319, "relative_strength": 7.845903, "rate_of_change": 0.9254645371007705, "market_dynamics": 0.406156, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5210.0, "high": 5794.0, "low": 5193.0, "close": 5732.0, "volume": 4854000}, "trend_line": 4650.262419, "activity_lines": {"activity_5": 5510.371159, "activity_10": 5617.329838, "activity_20": 5363.583321, "activity_30": 5046.046505}, "trend_signal": 1, "fair_value": 4020.658386, "relative_strength": 10.718604, "rate_of_change": 1.290272350390961, "market_dynamics": 0.151499, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5685.0, "high": 5765.0, "low": 5226.0, "close": 5522.0, "volume": 13843500}, "trend_line": 4703.833732, "activity_lines": {"activity_5": 5504.65153, "activity_10": 5590.894292, "activity_20": 5409.889153, "activity_30": 5102.287639}, "trend_signal": 1, "fair_value": 4028.813015, "relative_strength": 3.910505, "rate_of_change": 1.152006234769014, "market_dynamics": 0.06861, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5622.0, "high": 5630.0, "low": 5182.0, "close": 5346.0, "volume": 4230700}, "trend_line": 4752.547445, "activity_lines": {"activity_5": 5453.8, "activity_10": 5532.392037, "activity_20": 5432.370531, "activity_30": 5143.717721}, "trend_signal": 1, "fair_value": 4035.331623, "relative_strength": -1.396829, "rate_of_change": 1.0356172385219016, "market_dynamics": -0.188459, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5373.0, "high": 6425.0, "low": 5352.0, "close": 6425.0, "volume": 6192700}, "trend_line": 4837.986019, "activity_lines": {"activity_5": 5783.4, "activity_10": 5674.085955, "activity_20": 5551.370522, "activity_30": 5251.617886}, "trend_signal": 1, "fair_value": 4049.394198, "relative_strength": 18.750287, "rate_of_change": 1.7977426840817112, "market_dynamics": -0.073318, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6713.0, "high": 7104.0, "low": 6614.0, "close": 7083.0, "volume": 6923300}, "trend_line": 4945.259033, "activity_lines": {"activity_5": 6261.933333, "activity_10": 5929.989586, "activity_20": 5722.800147, "activity_30": 5396.457498}, "trend_signal": 1, "fair_value": 4067.286391, "relative_strength": 23.854591, "rate_of_change": 2.2173072344300286, "market_dynamics": 0.100463, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7240.0, "high": 7380.0, "low": 6810.0, "close": 7127.0, "volume": 7888700}, "trend_line": 5053.471273, "activity_lines": {"activity_5": 6630.4, "activity_10": 6175.028498, "activity_20": 5884.583664, "activity_30": 5537.214979}, "trend_signal": 1, "fair_value": 4085.789224, "relative_strength": 26.848311, "rate_of_change": 2.1882016549162198, "market_dynamics": 0.249687, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7171.0, "high": 7171.0, "low": 6308.0, "close": 6820.0, "volume": 5307700}, "trend_line": 5147.725138, "activity_lines": {"activity_5": 6803.533333, "activity_10": 6338.686781, "activity_20": 6003.58687, "activity_30": 5651.184575}, "trend_signal": 1, "fair_value": 4103.847556, "relative_strength": 17.445012, "rate_of_change": 1.8651311130150294, "market_dynamics": 0.515532, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6899.0, "high": 7799.0, "low": 6815.0, "close": 7678.0, "volume": 6685800}, "trend_line": 5274.337012, "activity_lines": {"activity_5": 7176.133333, "activity_10": 6638.436364, "activity_20": 6192.238179, "activity_30": 5814.428114}, "trend_signal": 1, "fair_value": 4126.868203, "relative_strength": 25.718441, "rate_of_change": 2.459569433211649, "market_dynamics": 0.709221, "expectation": {"probability": 47.2559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f99738-7a21-49fe-b125-6fdcc4bd1b5b/", "share_image": "https://sharemaestro.com/terminal/f0f99738-7a21-49fe-b125-6fdcc4bd1b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}