{"ticker": {"uuid": "f0f9c6d8-5f8d-4050-b04e-15967b5e6fe8", "symbol": "BIOV", "name": "BioVersys AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOV fell 0.37%, moving from 27.10 to 27.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.38 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.38"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.5, "close": 27.0, "volume": 1797}, "trend_line": 25.663333, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.634545, "activity_20": 27.312381, "activity_30": 26.560645}, "trend_signal": 1, "fair_value": 29.617174, "relative_strength": -9.378768, "rate_of_change": 0.39118529653391215, "market_dynamics": 0.332841, "expectation": {"probability": 54.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.099998, "close": 35.150002, "volume": 151577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.395, "high": 36.900002, "low": 33.48, "close": 36.099998, "volume": 77080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.299999, "high": 36.494999, "low": 34.799999, "close": 36.25, "volume": 8261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 35.299999, "close": 35.380001, "volume": 3505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.189999, "high": 36.189999, "low": 35.5, "close": 35.505001, "volume": 5382}, "trend_line": null, "activity_lines": {"activity_5": 35.676334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.189999, "high": 36.189999, "low": 34.209999, "close": 35.700001, "volume": 5741}, "trend_line": null, "activity_lines": {"activity_5": 35.684001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.680834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.099998, "high": 36.599998, "low": 34.5, "close": 35.299999, "volume": 18097}, "trend_line": null, "activity_lines": {"activity_5": 35.521667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.626429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 35.200001, "close": 35.900002, "volume": 3538}, "trend_line": null, "activity_lines": {"activity_5": 35.612667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.660626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.099998, "high": 36.200001, "low": 34.099998, "close": 35.099998, "volume": 14512}, "trend_line": null, "activity_lines": {"activity_5": 35.460333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.598334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.099998, "high": 36.0, "low": 33.099998, "close": 35.0, "volume": 12170}, "trend_line": null, "activity_lines": {"activity_5": 35.293333, "activity_10": 35.446273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.5385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 33.299999, "close": 34.299999, "volume": 10865}, "trend_line": null, "activity_lines": {"activity_5": 34.926666, "activity_10": 35.221091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.425909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.099998, "close": 34.099998, "volume": 1659}, "trend_line": null, "activity_lines": {"activity_5": 34.586666, "activity_10": 34.975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.315417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.099998, "high": 35.0, "low": 33.5, "close": 34.599998, "volume": 3260}, "trend_line": null, "activity_lines": {"activity_5": 34.493332, "activity_10": 34.856181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.260384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.5, "high": 35.5, "low": 33.299999, "close": 34.299999, "volume": 5681}, "trend_line": null, "activity_lines": {"activity_5": 34.386665, "activity_10": 34.712817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.191785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.5, "high": 35.799999, "low": 33.5, "close": 34.700001, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 34.466666, "activity_10": 34.661817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.799999, "high": 35.900002, "low": 33.700001, "close": 34.599998, "volume": 4676}, "trend_line": null, "activity_lines": {"activity_5": 34.533332, "activity_10": 34.607272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.124062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.400002, "high": 35.799999, "low": 34.299999, "close": 35.799999, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 34.979999, "activity_10": 34.790908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.163823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 34.599998, "close": 34.599998, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 34.913332, "activity_10": 34.747272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.400002, "high": 35.799999, "low": 35.0, "close": 35.099998, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 35.013332, "activity_10": 34.81818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.130789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 35.200001, "close": 35.200001, "volume": 4407}, "trend_line": null, "activity_lines": {"activity_5": 35.093332, "activity_10": 34.907272, "activity_20": 34.964023, "activity_30": null}, "trend_signal": 0, "fair_value": 35.13425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.200001, "high": 35.900002, "low": 34.200001, "close": 35.700001, "volume": 3164}, "trend_line": null, "activity_lines": {"activity_5": 35.306667, "activity_10": 35.083636, "activity_20": 35.017904, "activity_30": null}, "trend_signal": 0, "fair_value": 35.16119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.5, "high": 35.900002, "low": 34.5, "close": 35.900002, "volume": 10746}, "trend_line": null, "activity_lines": {"activity_5": 35.513334, "activity_10": 35.270909, "activity_20": 35.088214, "activity_30": null}, "trend_signal": 0, "fair_value": 35.194772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 35.0, "close": 35.900002, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 35.713335, "activity_10": 35.425455, "activity_20": 35.159476, "activity_30": null}, "trend_signal": 0, "fair_value": 35.225435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 34.0, "close": 34.5, "volume": 20829}, "trend_line": null, "activity_lines": {"activity_5": 35.360001, "activity_10": 35.301819, "activity_20": 35.099071, "activity_30": null}, "trend_signal": 0, "fair_value": 35.195208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.5, "high": 34.799999, "low": 33.799999, "close": 34.0, "volume": 2482}, "trend_line": null, "activity_lines": {"activity_5": 34.880001, "activity_10": 35.083637, "activity_20": 34.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 33.5, "close": 34.0, "volume": 1562}, "trend_line": null, "activity_lines": {"activity_5": 34.48, "activity_10": 34.878182, "activity_20": 34.898571, "activity_30": null}, "trend_signal": 0, "fair_value": 35.103269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.099998, "high": 33.599998, "low": 26.700001, "close": 29.0, "volume": 22064}, "trend_line": null, "activity_lines": {"activity_5": 32.526667, "activity_10": 33.774546, "activity_20": 34.333809, "activity_30": null}, "trend_signal": 0, "fair_value": 34.877222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.4, "close": 26.200001, "volume": 37064}, "trend_line": null, "activity_lines": {"activity_5": 30.1, "activity_10": 32.285455, "activity_20": 33.532381, "activity_30": null}, "trend_signal": 0, "fair_value": 34.567321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.6, "high": 27.0, "low": 24.5, "close": 24.5, "volume": 15657}, "trend_line": null, "activity_lines": {"activity_5": 27.753334, "activity_10": 30.64, "activity_20": 32.615238, "activity_30": null}, "trend_signal": 0, "fair_value": 34.220172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.746769, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 29.9, "low": 24.9, "close": 29.4, "volume": 25503}, "trend_line": 34.0595, "activity_lines": {"activity_5": 27.706667, "activity_10": 30.078182, "activity_20": 32.215238, "activity_30": 33.07257}, "trend_signal": 0, "fair_value": 34.0595, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.911573, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.700001, "high": 33.900002, "low": 29.5, "close": 31.6, "volume": 17429}, "trend_line": 33.941167, "activity_lines": {"activity_5": 28.7, "activity_10": 30.021818, "activity_20": 32.051429, "activity_30": 32.913892}, "trend_signal": 0, "fair_value": 33.980161, "relative_strength": null, "rate_of_change": -0.34743023238743903, "market_dynamics": -0.782257, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 27.799999, "close": 30.9, "volume": 20449}, "trend_line": 33.767833, "activity_lines": {"activity_5": 29.62, "activity_10": 29.912727, "activity_20": 31.83381, "activity_30": 32.717688}, "trend_signal": 0, "fair_value": 33.883906, "relative_strength": null, "rate_of_change": -0.5106895705736841, "market_dynamics": -0.620443, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.5, "high": 33.599998, "low": 31.0, "close": 33.0, "volume": 111237}, "trend_line": 33.6595, "activity_lines": {"activity_5": 31.113333, "activity_10": 30.276364, "activity_20": 31.831429, "activity_30": 32.668151}, "trend_signal": 0, "fair_value": 33.857121, "relative_strength": null, "rate_of_change": -0.32081715163659386, "market_dynamics": -0.254977, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.0, "close": 28.5, "volume": 13226}, "trend_line": 33.430167, "activity_lines": {"activity_5": 30.653333, "activity_10": 29.874546, "activity_20": 31.408095, "activity_30": 32.33528}, "trend_signal": 0, "fair_value": 33.699559, "relative_strength": null, "rate_of_change": -0.6813321647677595, "market_dynamics": -0.256983, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 30.5, "low": 27.9, "close": 28.200001, "volume": 12316}, "trend_line": 33.186667, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.527273, "activity_20": 30.98381, "activity_30": 31.99785}, "trend_signal": 0, "fair_value": 33.542429, "relative_strength": null, "rate_of_change": -0.72838403708841, "market_dynamics": -0.323219, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.5, "close": 27.6, "volume": 8337}, "trend_line": 32.916667, "activity_lines": {"activity_5": 28.88, "activity_10": 29.176364, "activity_20": 30.533334, "activity_30": 31.637419}, "trend_signal": 0, "fair_value": 33.377361, "relative_strength": null, "rate_of_change": -0.8135797427322338, "market_dynamics": -0.439898, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.4, "high": 28.4, "low": 24.4, "close": 24.5, "volume": 17714}, "trend_line": 32.556667, "activity_lines": {"activity_5": 27.166667, "activity_10": 28.378182, "activity_20": 29.820953, "activity_30": 31.094409}, "trend_signal": 0, "fair_value": 33.137432, "relative_strength": null, "rate_of_change": -1.0936708750007997, "market_dynamics": -0.799743, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.9, "high": 24.9, "low": 22.1, "close": 23.6, "volume": 24061}, "trend_line": 32.146666, "activity_lines": {"activity_5": 25.58, "activity_10": 27.498182, "activity_20": 29.076667, "activity_30": 30.516559}, "trend_signal": 0, "fair_value": 32.886447, "relative_strength": null, "rate_of_change": -1.2593457432236355, "market_dynamics": -0.910323, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 21.799999, "close": 24.0, "volume": 26065}, "trend_line": 31.776667, "activity_lines": {"activity_5": 24.753333, "activity_10": 26.738182, "activity_20": 28.422857, "activity_30": 29.990968}, "trend_signal": 0, "fair_value": 32.65859, "relative_strength": null, "rate_of_change": -1.1509716124216536, "market_dynamics": -1.002474, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 27.200001, "low": 22.6, "close": 26.4, "volume": 18328}, "trend_line": 31.49, "activity_lines": {"activity_5": 25.026667, "activity_10": 26.423636, "activity_20": 28.050476, "activity_30": 29.644086}, "trend_signal": 0, "fair_value": 32.502125, "relative_strength": null, "rate_of_change": -0.9021304846099855, "market_dynamics": -0.980873, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.200001, "high": 27.799999, "low": 22.6, "close": 24.799999, "volume": 10412}, "trend_line": 31.173333, "activity_lines": {"activity_5": 24.886666, "activity_10": 25.872727, "activity_20": 27.567619, "activity_30": 29.212473}, "trend_signal": 0, "fair_value": 32.314268, "relative_strength": null, "rate_of_change": -1.0056113051762432, "market_dynamics": -0.896406, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 21.5, "close": 22.200001, "volume": 15497}, "trend_line": 30.776667, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.972727, "activity_20": 26.889048, "activity_30": 28.633549}, "trend_signal": 0, "fair_value": 32.073452, "relative_strength": null, "rate_of_change": -1.2724529648465879, "market_dynamics": -0.865123, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 24.6, "low": 21.200001, "close": 22.4, "volume": 16048}, "trend_line": 30.37, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.267273, "activity_20": 26.294762, "activity_30": 28.093118}, "trend_signal": 0, "fair_value": 31.848488, "relative_strength": null, "rate_of_change": -1.3213484098196817, "market_dynamics": -0.810944, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.0, "high": 25.4, "low": 22.0, "close": 23.200001, "volume": 21808}, "trend_line": 30.0, "activity_lines": {"activity_5": 23.213334, "activity_10": 23.9, "activity_20": 25.840953, "activity_30": 27.630538}, "trend_signal": 0, "fair_value": 31.651932, "relative_strength": null, "rate_of_change": -1.218307540335861, "market_dynamics": -0.941312, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.5, "close": 24.0, "volume": 18950}, "trend_line": 29.643333, "activity_lines": {"activity_5": 23.28, "activity_10": 23.774546, "activity_20": 25.517143, "activity_30": 27.243441}, "trend_signal": 0, "fair_value": 31.481889, "relative_strength": null, "rate_of_change": -1.1888900000000056, "market_dynamics": -1.036822, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.0, "close": 23.9, "volume": 10549}, "trend_line": 29.286667, "activity_lines": {"activity_5": 23.473334, "activity_10": 23.707273, "activity_20": 25.231429, "activity_30": 26.872903}, "trend_signal": 0, "fair_value": 31.317065, "relative_strength": null, "rate_of_change": -1.203191287565393, "market_dynamics": -1.056848, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.4, "close": 25.0, "volume": 5759}, "trend_line": 28.926667, "activity_lines": {"activity_5": 24.093333, "activity_10": 23.907273, "activity_20": 25.098572, "activity_30": 26.596344}, "trend_signal": 0, "fair_value": 31.18266, "relative_strength": null, "rate_of_change": -1.2292283037875322, "market_dynamics": -0.986802, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.799999, "close": 24.4, "volume": 6212}, "trend_line": 28.586667, "activity_lines": {"activity_5": 24.326667, "activity_10": 23.989091, "activity_20": 24.927619, "activity_30": 26.304301}, "trend_signal": 0, "fair_value": 31.041354, "relative_strength": null, "rate_of_change": -1.175386020103871, "market_dynamics": -0.737744, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 21.700001, "close": 22.6, "volume": 24357}, "trend_line": 28.17, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.729091, "activity_20": 24.59381, "activity_30": 25.918065}, "trend_signal": 0, "fair_value": 30.869082, "relative_strength": null, "rate_of_change": -1.45755711919825, "market_dynamics": -0.436465, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6, "high": 23.5, "low": 22.299999, "close": 22.6, "volume": 6713}, "trend_line": 27.75, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.494546, "activity_20": 24.269048, "activity_30": 25.55871}, "trend_signal": 0, "fair_value": 30.7037, "relative_strength": null, "rate_of_change": -1.490947816826417, "market_dynamics": -0.267418, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.299999, "high": 26.700001, "low": 22.299999, "close": 26.0, "volume": 27182}, "trend_line": 27.426667, "activity_lines": {"activity_5": 24.133333, "activity_10": 23.947273, "activity_20": 24.300476, "activity_30": 25.445807}, "trend_signal": 0, "fair_value": 30.611471, "relative_strength": null, "rate_of_change": -1.16516396396397, "market_dynamics": 0.18179, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.6, "close": 24.0, "volume": 28696}, "trend_line": 27.03, "activity_lines": {"activity_5": 24.093333, "activity_10": 24.014545, "activity_20": 24.168095, "activity_30": 25.224731}, "trend_signal": 0, "fair_value": 30.484327, "relative_strength": -26.035303, "rate_of_change": -1.4462821895201383, "market_dynamics": 0.494811, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 25.5, "low": 23.0, "close": 25.5, "volume": 18632}, "trend_line": 26.683333, "activity_lines": {"activity_5": 24.62, "activity_10": 24.321818, "activity_20": 24.211429, "activity_30": 25.126022}, "trend_signal": 0, "fair_value": 30.390283, "relative_strength": -22.294399, "rate_of_change": -1.2825268220495747, "market_dynamics": 0.724204, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.200001, "close": 23.200001, "volume": 11558}, "trend_line": 26.306667, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.154546, "activity_20": 24.071429, "activity_30": 24.90129}, "trend_signal": 0, "fair_value": 30.25713, "relative_strength": -29.568703, "rate_of_change": -1.4116152581088732, "market_dynamics": 0.854275, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.200001, "high": 24.4, "low": 23.0, "close": 23.6, "volume": 7576}, "trend_line": 25.96, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.06, "activity_20": 23.994762, "activity_30": 24.726667}, "trend_signal": 0, "fair_value": 30.136091, "relative_strength": -29.076049, "rate_of_change": -1.3177914176660996, "market_dynamics": 0.602573, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6, "high": 24.4, "low": 23.200001, "close": 24.4, "volume": 5816}, "trend_line": 25.64, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.118182, "activity_20": 24.016191, "activity_30": 24.626022}, "trend_signal": 0, "fair_value": 30.033661, "relative_strength": -26.906972, "rate_of_change": -1.2326656394453015, "market_dynamics": 0.480544, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.4, "high": 26.200001, "low": 23.700001, "close": 25.6, "volume": 9290}, "trend_line": 25.526667, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.385455, "activity_20": 24.167143, "activity_30": 24.623441}, "trend_signal": 0, "fair_value": 29.955877, "relative_strength": -17.425175, "rate_of_change": -0.4420163806552293, "market_dynamics": 0.457954, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.799999, "high": 28.5, "low": 22.700001, "close": 27.1, "volume": 32114}, "trend_line": 25.556667, "activity_lines": {"activity_5": 25.433333, "activity_10": 24.914546, "activity_20": 24.455714, "activity_30": 24.724946}, "trend_signal": 0, "fair_value": 29.906638, "relative_strength": -10.36643, "rate_of_change": 0.11752415620888201, "market_dynamics": 0.785876, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.4, "high": 28.4, "low": 25.5, "close": 28.299999, "volume": 16271}, "trend_line": 25.683333, "activity_lines": {"activity_5": 26.606666, "activity_10": 25.612727, "activity_20": 24.841905, "activity_30": 24.901936}, "trend_signal": 0, "fair_value": 29.879407, "relative_strength": -2.138109, "rate_of_change": 0.49562800970877835, "market_dynamics": 1.062469, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.200001, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 22424}, "trend_line": 25.703333, "activity_lines": {"activity_5": 28.006666, "activity_10": 26.516364, "activity_20": 25.369524, "activity_30": 25.18043}, "trend_signal": 0, "fair_value": 29.881417, "relative_strength": 2.025468, "rate_of_change": 0.07787151301585184, "market_dynamics": 1.288673, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.799999, "high": 30.700001, "low": 28.5, "close": 29.6, "volume": 20533}, "trend_line": 25.636667, "activity_lines": {"activity_5": 28.846666, "activity_10": 27.212727, "activity_20": 25.841905, "activity_30": 25.431828}, "trend_signal": 0, "fair_value": 29.876803, "relative_strength": -1.936354, "rate_of_change": -0.25936714121861726, "market_dynamics": 1.394853, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5, "high": 29.4, "low": 25.5, "close": 26.5, "volume": 13489}, "trend_line": 25.49, "activity_lines": {"activity_5": 28.306667, "activity_10": 27.28, "activity_20": 25.99619, "activity_30": 25.487527}, "trend_signal": 0, "fair_value": 29.822339, "relative_strength": -12.750611, "rate_of_change": -0.5720985493161056, "market_dynamics": 1.229531, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 29.6, "low": 25.1, "close": 29.1, "volume": 7379}, "trend_line": 25.36, "activity_lines": {"activity_5": 28.573333, "activity_10": 27.774545, "activity_20": 26.377619, "activity_30": 25.72043}, "trend_signal": 1, "fair_value": 29.810873, "relative_strength": -5.315598, "rate_of_change": -0.510003923107097, "market_dynamics": 1.166666, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.1, "close": 28.6, "volume": 5399}, "trend_line": 25.363333, "activity_lines": {"activity_5": 28.54, "activity_10": 28.112727, "activity_20": 26.679524, "activity_30": 25.929462}, "trend_signal": 1, "fair_value": 29.791953, "relative_strength": -4.578179, "rate_of_change": 0.013142744479500642, "market_dynamics": 1.0464, "expectation": {"probability": 79.4737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6, "high": 29.9, "low": 28.1, "close": 28.4, "volume": 5183}, "trend_line": 25.37, "activity_lines": {"activity_5": 28.42, "activity_10": 28.316364, "activity_20": 26.936667, "activity_30": 26.125376}, "trend_signal": 1, "fair_value": 29.770538, "relative_strength": -4.470213, "rate_of_change": 0.026285977477803094, "market_dynamics": 0.877721, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 26.0, "close": 27.6, "volume": 6845}, "trend_line": 25.37, "activity_lines": {"activity_5": 28.14, "activity_10": 28.287273, "activity_20": 27.096667, "activity_30": 26.269247}, "trend_signal": 1, "fair_value": 29.737652, "relative_strength": -6.326832, "rate_of_change": 0.0, "market_dynamics": 0.857996, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 27.6, "low": 26.4, "close": 26.9, "volume": 2777}, "trend_line": 25.45, "activity_lines": {"activity_5": 27.76, "activity_10": 28.072727, "activity_20": 27.172381, "activity_30": 26.367957}, "trend_signal": 1, "fair_value": 29.695298, "relative_strength": -8.921985, "rate_of_change": 0.3153330705557678, "market_dynamics": 0.637763, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4, "high": 27.6, "low": 26.299999, "close": 27.0, "volume": 11589}, "trend_line": 25.563333, "activity_lines": {"activity_5": 27.386667, "activity_10": 27.852727, "activity_20": 27.248571, "activity_30": 26.467957}, "trend_signal": 1, "fair_value": 29.655662, "relative_strength": -9.850195, "rate_of_change": 0.44531630648330367, "market_dynamics": 0.516477, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.5, "close": 27.0, "volume": 1797}, "trend_line": 25.663333, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.634545, "activity_20": 27.312381, "activity_30": 26.560645}, "trend_signal": 1, "fair_value": 29.617174, "relative_strength": -9.378768, "rate_of_change": 0.39118529653391215, "market_dynamics": 0.332841, "expectation": {"probability": 54.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0f9c6d8-5f8d-4050-b04e-15967b5e6fe8/", "share_image": "https://sharemaestro.com/terminal/f0f9c6d8-5f8d-4050-b04e-15967b5e6fe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}