{"ticker": {"uuid": "f0faaa81-37cc-44df-815a-0ad57722560e", "symbol": "LDC", "name": "LDC Dental Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDC fell 4.00%, moving from 0.25 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.77 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 31.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.77"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 558400}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248, "activity_20": 0.255429, "activity_30": 0.267763}, "trend_signal": 0, "fair_value": 0.49436, "relative_strength": -37.768214, "rate_of_change": -1.2572557059934895, "market_dynamics": -0.060256, "expectation": {"probability": 31.2987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.816957, "high": 0.816957, "low": 0.7579, "close": 0.797271, "volume": 7047400}, "trend_line": 1.021032, "activity_lines": {"activity_5": 0.818269, "activity_10": 0.830021, "activity_20": 0.883467, "activity_30": 0.944448}, "trend_signal": 0, "fair_value": 1.2137, "relative_strength": -28.586531, "rate_of_change": -1.519028608741867, "market_dynamics": -1.106421, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.807114, "high": 0.866171, "low": 0.787429, "close": 0.8268, "volume": 6368700}, "trend_line": 1.009877, "activity_lines": {"activity_5": 0.817613, "activity_10": 0.826621, "activity_20": 0.871702, "activity_30": 0.931917}, "trend_signal": 0, "fair_value": 1.214268, "relative_strength": -25.438824, "rate_of_change": -1.0925220757038003, "market_dynamics": -0.765195, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.816957, "high": 0.846486, "low": 0.777586, "close": 0.787429, "volume": 5856200}, "trend_line": 0.995769, "activity_lines": {"activity_5": 0.806458, "activity_10": 0.817315, "activity_20": 0.857735, "activity_30": 0.917566}, "trend_signal": 0, "fair_value": 1.214646, "relative_strength": -25.77286, "rate_of_change": -1.3970018130920796, "market_dynamics": -0.445932, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.777586, "high": 0.787429, "low": 0.708686, "close": 0.767743, "volume": 4197800}, "trend_line": 0.981661, "activity_lines": {"activity_5": 0.792022, "activity_10": 0.806577, "activity_20": 0.843814, "activity_30": 0.902854}, "trend_signal": 0, "fair_value": 1.214962, "relative_strength": -26.781789, "rate_of_change": -1.4167944573490447, "market_dynamics": -0.231127, "expectation": {"probability": 43.9321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7579, "high": 0.787429, "low": 0.748057, "close": 0.767743, "volume": 1609400}, "trend_line": 0.967881, "activity_lines": {"activity_5": 0.781523, "activity_10": 0.798166, "activity_20": 0.831862, "activity_30": 0.889053}, "trend_signal": 0, "fair_value": 1.215214, "relative_strength": -25.639119, "rate_of_change": -1.403743247414333, "market_dynamics": -0.103941, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7579, "high": 0.777586, "low": 0.718529, "close": 0.748057, "volume": 2189900}, "trend_line": 0.954429, "activity_lines": {"activity_5": 0.767743, "activity_10": 0.786892, "activity_20": 0.819816, "activity_30": 0.874871}, "trend_signal": 0, "fair_value": 1.215404, "relative_strength": -28.301864, "rate_of_change": -1.3898402799517728, "market_dynamics": -0.141144, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.748057, "high": 0.7579, "low": 0.708686, "close": 0.728371, "volume": 4088800}, "trend_line": 0.941961, "activity_lines": {"activity_5": 0.750682, "activity_10": 0.773112, "activity_20": 0.807442, "activity_30": 0.860287}, "trend_signal": 0, "fair_value": 1.215404, "relative_strength": -30.13763, "rate_of_change": -1.306330800929134, "market_dynamics": -0.194914, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.738214, "high": 0.905543, "low": 0.718529, "close": 0.816957, "volume": 21301300}, "trend_line": 0.931134, "activity_lines": {"activity_5": 0.769711, "activity_10": 0.777944, "activity_20": 0.804771, "activity_30": 0.852222}, "trend_signal": 0, "fair_value": 1.216098, "relative_strength": -21.86806, "rate_of_change": -1.1494106443897392, "market_dynamics": 0.106226, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.797271, "high": 0.876014, "low": 0.787429, "close": 0.8268, "volume": 11210100}, "trend_line": 0.919651, "activity_lines": {"activity_5": 0.790053, "activity_10": 0.784923, "activity_20": 0.803927, "activity_30": 0.845491}, "trend_signal": 0, "fair_value": 1.216918, "relative_strength": -19.716779, "rate_of_change": -1.2332274409483512, "market_dynamics": 0.386914, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.836643, "high": 0.836643, "low": 0.797271, "close": 0.807114, "volume": 3992100}, "trend_line": 0.907511, "activity_lines": {"activity_5": 0.799896, "activity_10": 0.788323, "activity_20": 0.801771, "activity_30": 0.83823}, "trend_signal": 0, "fair_value": 1.217423, "relative_strength": -21.276541, "rate_of_change": -1.3200659815517017, "market_dynamics": 0.59081, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8268, "high": 0.8268, "low": 0.7579, "close": 0.787429, "volume": 3238300}, "trend_line": 0.8957, "activity_lines": {"activity_5": 0.800552, "activity_10": 0.788323, "activity_20": 0.798349, "activity_30": 0.830483}, "trend_signal": 0, "fair_value": 1.217927, "relative_strength": -21.821745, "rate_of_change": -1.301471827889679, "market_dynamics": 0.773213, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.777586, "high": 0.846486, "low": 0.777586, "close": 0.816957, "volume": 6718400}, "trend_line": 0.884545, "activity_lines": {"activity_5": 0.808427, "activity_10": 0.793871, "activity_20": 0.798443, "activity_30": 0.825403}, "trend_signal": 0, "fair_value": 1.217612, "relative_strength": -20.033318, "rate_of_change": -1.2453946633917634, "market_dynamics": 0.778014, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.8268, "high": 0.876014, "low": 0.816957, "close": 0.836643, "volume": 6644200}, "trend_line": 0.872733, "activity_lines": {"activity_5": 0.816957, "activity_10": 0.803177, "activity_20": 0.800787, "activity_30": 0.822312}, "trend_signal": 0, "fair_value": 1.217044, "relative_strength": -16.830832, "rate_of_change": -1.3353758146843908, "market_dynamics": 0.815208, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.836643, "high": 0.846486, "low": 0.797271, "close": 0.8268, "volume": 2696900}, "trend_line": 0.860922, "activity_lines": {"activity_5": 0.820894, "activity_10": 0.809799, "activity_20": 0.802521, "activity_30": 0.819349}, "trend_signal": 0, "fair_value": 1.21534, "relative_strength": -15.895036, "rate_of_change": -1.3533348687399258, "market_dynamics": 0.881461, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8268, "high": 0.8268, "low": 0.787429, "close": 0.816957, "volume": 3876700}, "trend_line": 0.850095, "activity_lines": {"activity_5": 0.82155, "activity_10": 0.813557, "activity_20": 0.803646, "activity_30": 0.816513}, "trend_signal": 0, "fair_value": 1.213006, "relative_strength": -15.503925, "rate_of_change": -1.257605218591222, "market_dynamics": 1.007212, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.816957, "high": 0.816957, "low": 0.767743, "close": 0.767743, "volume": 2204700}, "trend_line": 0.839924, "activity_lines": {"activity_5": 0.805146, "activity_10": 0.807472, "activity_20": 0.800037, "activity_30": 0.8112}, "trend_signal": 0, "fair_value": 1.210671, "relative_strength": -18.549279, "rate_of_change": -1.196454513907274, "market_dynamics": 0.80795, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.787429, "high": 0.787429, "low": 0.708686, "close": 0.728371, "volume": 4475800}, "trend_line": 0.831065, "activity_lines": {"activity_5": 0.776929, "activity_10": 0.793871, "activity_20": 0.792866, "activity_30": 0.804003}, "trend_signal": 0, "fair_value": 1.207706, "relative_strength": -19.434216, "rate_of_change": -1.054738285844904, "market_dynamics": 0.555689, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.718529, "high": 0.748057, "low": 0.698843, "close": 0.698843, "volume": 2644100}, "trend_line": 0.820894, "activity_lines": {"activity_5": 0.744776, "activity_10": 0.774901, "activity_20": 0.783538, "activity_30": 0.795472}, "trend_signal": 0, "fair_value": 1.204614, "relative_strength": -20.290214, "rate_of_change": -1.223851323302033, "market_dynamics": 0.257324, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.698843, "high": 0.738214, "low": 0.669314, "close": 0.728371, "volume": 3948600}, "trend_line": 0.813676, "activity_lines": {"activity_5": 0.731652, "activity_10": 0.763448, "activity_20": 0.777679, "activity_30": 0.789503}, "trend_signal": 0, "fair_value": 1.201712, "relative_strength": -16.942635, "rate_of_change": -0.8792852670381386, "market_dynamics": 0.018803, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.728371, "high": 0.728371, "low": 0.629943, "close": 0.649629, "volume": 4175700}, "trend_line": 0.804161, "activity_lines": {"activity_5": 0.698843, "activity_10": 0.739467, "activity_20": 0.76479, "activity_30": 0.778919}, "trend_signal": 0, "fair_value": 1.198368, "relative_strength": -22.484639, "rate_of_change": -1.169384374124337, "market_dynamics": -0.225684, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.639786, "high": 0.649629, "low": 0.590571, "close": 0.610257, "volume": 2470600}, "trend_line": 0.793334, "activity_lines": {"activity_5": 0.664065, "activity_10": 0.711191, "activity_20": 0.748948, "activity_30": 0.766409}, "trend_signal": 0, "fair_value": 1.194835, "relative_strength": -25.703493, "rate_of_change": -1.3463721816899887, "market_dynamics": -0.52722, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.629943, "high": 0.649629, "low": 0.610257, "close": 0.649629, "volume": 932500}, "trend_line": 0.785132, "activity_lines": {"activity_5": 0.65291, "activity_10": 0.693295, "activity_20": 0.737746, "activity_30": 0.757138}, "trend_signal": 0, "fair_value": 1.190923, "relative_strength": -21.752267, "rate_of_change": -1.033864677424632, "market_dynamics": -0.729836, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.639786, "high": 0.649629, "low": 0.590571, "close": 0.6201, "volume": 3142900}, "trend_line": 0.775617, "activity_lines": {"activity_5": 0.637161, "activity_10": 0.673073, "activity_20": 0.724575, "activity_30": 0.746491}, "trend_signal": 0, "fair_value": 1.186821, "relative_strength": -22.850911, "rate_of_change": -1.2118981266844364, "market_dynamics": -0.991276, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.610257, "high": 0.6201, "low": 0.580729, "close": 0.610257, "volume": 1680800}, "trend_line": 0.766102, "activity_lines": {"activity_5": 0.623381, "activity_10": 0.654997, "activity_20": 0.711264, "activity_30": 0.735822}, "trend_signal": 0, "fair_value": 1.182531, "relative_strength": -24.763024, "rate_of_change": -1.2267652720350444, "market_dynamics": -1.09785, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.610257, "high": 0.689, "low": 0.590571, "close": 0.600414, "volume": 6875500}, "trend_line": 0.759212, "activity_lines": {"activity_5": 0.614194, "activity_10": 0.63907, "activity_20": 0.697765, "activity_30": 0.725133}, "trend_signal": 0, "fair_value": 1.177862, "relative_strength": -24.197204, "rate_of_change": -0.8993580489282043, "market_dynamics": -0.962916, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.600414, "high": 0.639786, "low": 0.590571, "close": 0.600414, "volume": 1630500}, "trend_line": 0.752322, "activity_lines": {"activity_5": 0.608288, "activity_10": 0.627079, "activity_20": 0.685063, "activity_30": 0.714888}, "trend_signal": 0, "fair_value": 1.173319, "relative_strength": -22.493088, "rate_of_change": -0.9075199022143949, "market_dynamics": -0.970046, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.610257, "high": 0.610257, "low": 0.580729, "close": 0.600414, "volume": 2143500}, "trend_line": 0.743464, "activity_lines": {"activity_5": 0.603039, "activity_10": 0.618131, "activity_20": 0.673064, "activity_30": 0.705087}, "trend_signal": 0, "fair_value": 1.168776, "relative_strength": -21.745786, "rate_of_change": -1.1774213701048264, "market_dynamics": -0.973163, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.610257, "high": 0.610257, "low": 0.541357, "close": 0.590571, "volume": 3174400}, "trend_line": 0.735261, "activity_lines": {"activity_5": 0.597789, "activity_10": 0.60972, "activity_20": 0.660737, "activity_30": 0.695223}, "trend_signal": 0, "fair_value": 1.164107, "relative_strength": -22.818155, "rate_of_change": -1.1033486490267128, "market_dynamics": -0.923433, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.590571, "high": 0.590571, "low": 0.5512, "close": 0.570886, "volume": 3053300}, "trend_line": 0.726731, "activity_lines": {"activity_5": 0.587947, "activity_10": 0.599698, "activity_20": 0.647613, "activity_30": 0.684618}, "trend_signal": 0, "fair_value": 1.159564, "relative_strength": -25.419752, "rate_of_change": -1.1601322523566513, "market_dynamics": -1.067071, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.580729, "high": 0.6201, "low": 0.570886, "close": 0.610257, "volume": 2079900}, "trend_line": 0.719841, "activity_lines": {"activity_5": 0.593852, "activity_10": 0.599698, "activity_20": 0.639458, "activity_30": 0.677104}, "trend_signal": 0, "fair_value": 1.154958, "relative_strength": -20.168616, "rate_of_change": -0.9480812019853374, "market_dynamics": -0.895748, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6201, "high": 0.708686, "low": 0.6201, "close": 0.649629, "volume": 10080600}, "trend_line": 0.71492, "activity_lines": {"activity_5": 0.612226, "activity_10": 0.607573, "activity_20": 0.635989, "activity_30": 0.672574}, "trend_signal": 0, "fair_value": 1.150794, "relative_strength": -14.997582, "rate_of_change": -0.6836231890097888, "market_dynamics": -0.402112, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.659471, "high": 0.787429, "low": 0.629943, "close": 0.669314, "volume": 23201500}, "trend_line": 0.70967, "activity_lines": {"activity_5": 0.63388, "activity_10": 0.61831, "activity_20": 0.635052, "activity_30": 0.669632}, "trend_signal": 0, "fair_value": 1.146567, "relative_strength": -10.813241, "rate_of_change": -0.7343478990656265, "market_dynamics": 0.134605, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.679157, "high": 0.698843, "low": 0.629943, "close": 0.639786, "volume": 5658900}, "trend_line": 0.704749, "activity_lines": {"activity_5": 0.641098, "activity_10": 0.623321, "activity_20": 0.632005, "activity_30": 0.665123}, "trend_signal": 0, "fair_value": 1.14215, "relative_strength": -12.141369, "rate_of_change": -0.6934208857638147, "market_dynamics": 0.586457, "expectation": {"probability": 38.3031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.659471, "high": 0.659471, "low": 0.580729, "close": 0.629943, "volume": 2571000}, "trend_line": 0.700155, "activity_lines": {"activity_5": 0.641754, "activity_10": 0.626185, "activity_20": 0.628959, "activity_30": 0.660297}, "trend_signal": 0, "fair_value": 1.137733, "relative_strength": -11.862602, "rate_of_change": -0.6518632874966814, "market_dynamics": 0.860999, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.629943, "high": 0.689, "low": 0.6201, "close": 0.639786, "volume": 6762700}, "trend_line": 0.69589, "activity_lines": {"activity_5": 0.641754, "activity_10": 0.63048, "activity_20": 0.627787, "activity_30": 0.656402}, "trend_signal": 0, "fair_value": 1.134074, "relative_strength": -10.716488, "rate_of_change": -0.6091508308874412, "market_dynamics": 0.866888, "expectation": {"probability": 36.9751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.639786, "high": 0.7579, "low": 0.629943, "close": 0.649629, "volume": 15664800}, "trend_line": 0.692609, "activity_lines": {"activity_5": 0.643067, "activity_10": 0.635849, "activity_20": 0.628396, "activity_30": 0.653418}, "trend_signal": 0, "fair_value": 1.130477, "relative_strength": -8.804366, "rate_of_change": -0.4714825618991476, "market_dynamics": 0.846512, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.659471, "high": 0.7579, "low": 0.659471, "close": 0.718529, "volume": 20297200}, "trend_line": 0.692281, "activity_lines": {"activity_5": 0.667346, "activity_10": 0.65285, "activity_20": 0.63613, "activity_30": 0.65509}, "trend_signal": 0, "fair_value": 1.126439, "relative_strength": 1.679869, "rate_of_change": -0.04735716688636662, "market_dynamics": 1.015288, "expectation": {"probability": 29.2659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.708686, "high": 0.728371, "low": 0.669314, "close": 0.689, "volume": 3454000}, "trend_line": 0.688016, "activity_lines": {"activity_5": 0.678501, "activity_10": 0.662335, "activity_20": 0.641098, "activity_30": 0.654878}, "trend_signal": 0, "fair_value": 1.122338, "relative_strength": -2.725534, "rate_of_change": -0.6160793088355847, "market_dynamics": 1.068892, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.689, "high": 0.718529, "low": 0.649629, "close": 0.669314, "volume": 2380400}, "trend_line": 0.682766, "activity_lines": {"activity_5": 0.679813, "activity_10": 0.666451, "activity_20": 0.644239, "activity_30": 0.653672}, "trend_signal": 0, "fair_value": 1.117985, "relative_strength": -2.905764, "rate_of_change": -0.7630636496825622, "market_dynamics": 1.014394, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.669314, "high": 0.7, "low": 0.629943, "close": 0.7, "volume": 2716100}, "trend_line": 0.679196, "activity_lines": {"activity_5": 0.68873, "activity_10": 0.674357, "activity_20": 0.650583, "activity_30": 0.654783}, "trend_signal": 0, "fair_value": 1.114017, "relative_strength": 0.625166, "rate_of_change": -0.5228731366236693, "market_dynamics": 0.961447, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 2493200}, "trend_line": 0.674948, "activity_lines": {"activity_5": 0.680298, "activity_10": 0.673358, "activity_20": 0.652877, "activity_30": 0.653545}, "trend_signal": 0, "fair_value": 1.109856, "relative_strength": -4.630545, "rate_of_change": -0.6254453795369863, "market_dynamics": 0.759302, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 721900}, "trend_line": 0.67005, "activity_lines": {"activity_5": 0.674509, "activity_10": 0.673989, "activity_20": 0.655887, "activity_30": 0.653226}, "trend_signal": 0, "fair_value": 1.105696, "relative_strength": -2.450795, "rate_of_change": -0.725685534293006, "market_dynamics": 0.696637, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 2061300}, "trend_line": 0.663161, "activity_lines": {"activity_5": 0.658621, "activity_10": 0.667335, "activity_20": 0.654991, "activity_30": 0.650642}, "trend_signal": 0, "fair_value": 1.101343, "relative_strength": -7.625756, "rate_of_change": -1.028132228938144, "market_dynamics": 0.573781, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 3527000}, "trend_line": 0.655601, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.655404, "activity_20": 0.65119, "activity_30": 0.646567}, "trend_signal": 0, "fair_value": 1.096797, "relative_strength": -11.420076, "rate_of_change": -1.1399946619297594, "market_dynamics": 0.280303, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 745200}, "trend_line": 0.64837, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.644017, "activity_20": 0.647438, "activity_30": 0.64298}, "trend_signal": 0, "fair_value": 1.092252, "relative_strength": -12.263645, "rate_of_change": -1.1029574390521044, "market_dynamics": 0.013646, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.642778, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.633354, "activity_20": 0.643688, "activity_30": 0.639859}, "trend_signal": 0, "fair_value": 1.087706, "relative_strength": -7.577297, "rate_of_change": -0.8624705029535669, "market_dynamics": -0.298884, "expectation": {"probability": 40.5969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 607900}, "trend_line": 0.638166, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.621775, "activity_20": 0.638988, "activity_30": 0.636454}, "trend_signal": 0, "fair_value": 1.082971, "relative_strength": -10.64813, "rate_of_change": -0.7175105557439659, "market_dynamics": -0.515616, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 735100}, "trend_line": 0.634871, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.614351, "activity_20": 0.63529, "activity_30": 0.633992}, "trend_signal": 0, "fair_value": 1.078362, "relative_strength": -9.478703, "rate_of_change": -0.5163233390685257, "market_dynamics": -0.585316, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 810200}, "trend_line": 0.630592, "activity_lines": {"activity_5": 0.598, "activity_10": 0.608545, "activity_20": 0.631547, "activity_30": 0.631742}, "trend_signal": 0, "fair_value": 1.074069, "relative_strength": -9.185563, "rate_of_change": -0.6739951895739327, "market_dynamics": -0.595398, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 788300}, "trend_line": 0.628271, "activity_lines": {"activity_5": 0.592, "activity_10": 0.600364, "activity_20": 0.62576, "activity_30": 0.628478}, "trend_signal": 0, "fair_value": 1.0699, "relative_strength": -12.432758, "rate_of_change": -0.36806683243682403, "market_dynamics": -0.609565, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 427100}, "trend_line": 0.627262, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.594364, "activity_20": 0.620118, "activity_30": 0.625364}, "trend_signal": 0, "fair_value": 1.065289, "relative_strength": -10.853092, "rate_of_change": -0.16059948652731665, "market_dynamics": -0.688172, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 1190600}, "trend_line": 0.625275, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.591636, "activity_20": 0.615759, "activity_30": 0.62296}, "trend_signal": 0, "fair_value": 1.06049, "relative_strength": -7.693784, "rate_of_change": -0.3167735332285331, "market_dynamics": -0.706065, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 981500}, "trend_line": 0.623938, "activity_lines": {"activity_5": 0.584, "activity_10": 0.588545, "activity_20": 0.610826, "activity_30": 0.620039}, "trend_signal": 0, "fair_value": 1.055754, "relative_strength": -8.090286, "rate_of_change": -0.21382591659670266, "market_dynamics": -0.731029, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 1882600}, "trend_line": 0.621596, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.579091, "activity_20": 0.602368, "activity_30": 0.614624}, "trend_signal": 0, "fair_value": 1.050697, "relative_strength": -12.297854, "rate_of_change": -0.37535780798732493, "market_dynamics": -0.835325, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 223200}, "trend_line": 0.618916, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.567091, "activity_20": 0.592433, "activity_30": 0.608069}, "trend_signal": 0, "fair_value": 1.045702, "relative_strength": -15.10336, "rate_of_change": -0.4311482055869111, "market_dynamics": -0.923138, "expectation": {"probability": 38.2077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 223200}, "trend_line": 0.616569, "activity_lines": {"activity_5": 0.54, "activity_10": 0.558364, "activity_20": 0.584021, "activity_30": 0.602332}, "trend_signal": 0, "fair_value": 1.040897, "relative_strength": -12.738214, "rate_of_change": -0.37921139540745236, "market_dynamics": -1.108428, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 3321700}, "trend_line": 0.613888, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.549091, "activity_20": 0.575227, "activity_30": 0.596102}, "trend_signal": 0, "fair_value": 1.036091, "relative_strength": -14.687156, "rate_of_change": -0.4348256237339283, "market_dynamics": -1.237022, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 3448200}, "trend_line": 0.611869, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.542909, "activity_20": 0.56833, "activity_30": 0.59069}, "trend_signal": 0, "fair_value": 1.031034, "relative_strength": -14.017484, "rate_of_change": -0.3288873540450364, "market_dynamics": -1.190404, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 1707500}, "trend_line": 0.609506, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.532545, "activity_20": 0.559333, "activity_30": 0.583473}, "trend_signal": 0, "fair_value": 1.02591, "relative_strength": -17.635877, "rate_of_change": -0.38619377677247974, "market_dynamics": -1.191046, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 2272200}, "trend_line": 0.604831, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.518545, "activity_20": 0.548286, "activity_30": 0.574472}, "trend_signal": 0, "fair_value": 1.020658, "relative_strength": -21.432879, "rate_of_change": -0.7670145987078035, "market_dynamics": -1.183829, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 845000}, "trend_line": 0.598843, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.506545, "activity_20": 0.538333, "activity_30": 0.565774}, "trend_signal": 0, "fair_value": 1.015342, "relative_strength": -21.180312, "rate_of_change": -0.990028619564803, "market_dynamics": -1.245982, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 1721000}, "trend_line": 0.591866, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.494727, "activity_20": 0.528333, "activity_30": 0.556816}, "trend_signal": 0, "fair_value": 1.009962, "relative_strength": -21.335141, "rate_of_change": -1.165079995925478, "market_dynamics": -1.364227, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 737000}, "trend_line": 0.58554, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.483455, "activity_20": 0.518381, "activity_30": 0.547663}, "trend_signal": 0, "fair_value": 1.004771, "relative_strength": -22.826002, "rate_of_change": -1.068823010613898, "market_dynamics": -1.407619, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 694500}, "trend_line": 0.580542, "activity_lines": {"activity_5": 0.466, "activity_10": 0.48, "activity_20": 0.512143, "activity_30": 0.540854}, "trend_signal": 0, "fair_value": 0.999708, "relative_strength": -20.252223, "rate_of_change": -0.8535710626088648, "market_dynamics": -1.358929, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 1865900}, "trend_line": 0.575549, "activity_lines": {"activity_5": 0.474, "activity_10": 0.479455, "activity_20": 0.507429, "activity_30": 0.535013}, "trend_signal": 0, "fair_value": 0.99389, "relative_strength": -18.221998, "rate_of_change": -0.8600583592573879, "market_dynamics": -1.131407, "expectation": {"probability": 36.7062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 1665500}, "trend_line": 0.571228, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.484909, "activity_20": 0.506095, "activity_30": 0.531429}, "trend_signal": 0, "fair_value": 0.989147, "relative_strength": -16.76571, "rate_of_change": -0.7507614468967924, "market_dynamics": -0.665858, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 3051700}, "trend_line": 0.564944, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.492364, "activity_20": 0.506095, "activity_30": 0.528769}, "trend_signal": 0, "fair_value": 0.984342, "relative_strength": -14.378092, "rate_of_change": -1.1000861302317038, "market_dynamics": -0.004824, "expectation": {"probability": 37.5529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 1657700}, "trend_line": 0.559644, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.499636, "activity_20": 0.506381, "activity_30": 0.526515}, "trend_signal": 0, "fair_value": 0.979221, "relative_strength": -15.467767, "rate_of_change": -0.9381460817355297, "market_dynamics": 0.514937, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53, "high": 0.81, "low": 0.52, "close": 0.61, "volume": 57674500}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.521455, "activity_20": 0.514619, "activity_30": 0.529763}, "trend_signal": 0, "fair_value": 0.975308, "relative_strength": -2.281314, "rate_of_change": -0.35326028689667116, "market_dynamics": 0.991602, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.58, "close": 0.62, "volume": 30748300}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.543091, "activity_20": 0.523762, "activity_30": 0.533785}, "trend_signal": 0, "fair_value": 0.970827, "relative_strength": -0.021081, "rate_of_change": -0.47824239196509294, "market_dynamics": 1.225448, "expectation": {"probability": 35.289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 6026400}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.563818, "activity_20": 0.533667, "activity_30": 0.538624}, "trend_signal": 0, "fair_value": 0.966411, "relative_strength": 0.13485, "rate_of_change": -0.18018018018018034, "market_dynamics": 1.220236, "expectation": {"probability": 34.5186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 1334400}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.612, "activity_10": 0.578, "activity_20": 0.541429, "activity_30": 0.542237}, "trend_signal": 0, "fair_value": 0.961867, "relative_strength": -4.091258, "rate_of_change": -0.36101083032491, "market_dynamics": 1.241989, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 719800}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.589455, "activity_20": 0.549095, "activity_30": 0.545978}, "trend_signal": 0, "fair_value": 0.957259, "relative_strength": -2.260862, "rate_of_change": -0.12083333333334859, "market_dynamics": 1.138761, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 1640500}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.596182, "activity_20": 0.555667, "activity_30": 0.549118}, "trend_signal": 0, "fair_value": 0.953029, "relative_strength": -3.704944, "rate_of_change": 0.0, "market_dynamics": 1.019989, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 1395900}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.597091, "activity_20": 0.560048, "activity_30": 0.550968}, "trend_signal": 1, "fair_value": 0.948671, "relative_strength": -6.735974, "rate_of_change": -0.12079813833018238, "market_dynamics": 0.931053, "expectation": {"probability": 31.9382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.53, "close": 0.53, "volume": 3067400}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.587273, "activity_20": 0.559381, "activity_30": 0.549634}, "trend_signal": 1, "fair_value": 0.94374, "relative_strength": -13.222588, "rate_of_change": -0.42384962236706725, "market_dynamics": 0.746039, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1207500}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.575455, "activity_20": 0.557762, "activity_30": 0.547806}, "trend_signal": 1, "fair_value": 0.938997, "relative_strength": -14.804596, "rate_of_change": -0.42547138326526374, "market_dynamics": 0.509435, "expectation": {"probability": 34.6042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1111900}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.563818, "activity_20": 0.556143, "activity_30": 0.546129}, "trend_signal": 0, "fair_value": 0.933875, "relative_strength": -13.405933, "rate_of_change": -0.48846153846155416, "market_dynamics": 0.226847, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 567500}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.556, "activity_20": 0.556476, "activity_30": 0.545914}, "trend_signal": 0, "fair_value": 0.928756, "relative_strength": -11.332995, "rate_of_change": -0.3680983853364331, "market_dynamics": -0.013494, "expectation": {"probability": 37.0484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 1095700}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.547636, "activity_20": 0.555667, "activity_30": 0.545183}, "trend_signal": 0, "fair_value": 0.923572, "relative_strength": -11.521127, "rate_of_change": -0.30775881019630164, "market_dynamics": -0.191065, "expectation": {"probability": 36.5925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 854300}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.531818, "activity_20": 0.54981, "activity_30": 0.541333}, "trend_signal": 0, "fair_value": 0.917816, "relative_strength": -15.746955, "rate_of_change": -0.6177883769065107, "market_dynamics": -0.406571, "expectation": {"probability": 36.0187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 2856600}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.511455, "activity_20": 0.540095, "activity_30": 0.535118}, "trend_signal": 0, "fair_value": 0.911866, "relative_strength": -24.365465, "rate_of_change": -0.9322566390656354, "market_dynamics": -0.601256, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.48, "volume": 910500}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.48, "activity_10": 0.501455, "activity_20": 0.534286, "activity_30": 0.531806}, "trend_signal": 0, "fair_value": 0.906173, "relative_strength": -16.073433, "rate_of_change": -0.6272902304204764, "market_dynamics": -0.774301, "expectation": {"probability": 36.2254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 406800}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.493818, "activity_20": 0.528333, "activity_30": 0.52871}, "trend_signal": 0, "fair_value": 0.900417, "relative_strength": -14.556735, "rate_of_change": -0.3787878787878791, "market_dynamics": -0.893885, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 1074300}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.488364, "activity_20": 0.522381, "activity_30": 0.525742}, "trend_signal": 0, "fair_value": 0.894913, "relative_strength": -12.383271, "rate_of_change": -0.2534220532319446, "market_dynamics": -0.877117, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 874800}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.488364, "activity_20": 0.518381, "activity_30": 0.524151}, "trend_signal": 0, "fair_value": 0.889726, "relative_strength": -9.249064, "rate_of_change": -0.19059708348342871, "market_dynamics": -0.768036, "expectation": {"probability": 36.1071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 1152100}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.487091, "activity_20": 0.513524, "activity_30": 0.521978}, "trend_signal": 0, "fair_value": 0.884791, "relative_strength": -7.997787, "rate_of_change": -0.19096104967469804, "market_dynamics": -0.678764, "expectation": {"probability": 36.1018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.44, "volume": 5088100}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.477273, "activity_20": 0.504095, "activity_30": 0.516645}, "trend_signal": 0, "fair_value": 0.879598, "relative_strength": -14.79297, "rate_of_change": -0.5739792257785554, "market_dynamics": -0.619361, "expectation": {"probability": 36.0514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 1179800}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.472545, "activity_20": 0.497, "activity_30": 0.512796}, "trend_signal": 0, "fair_value": 0.87466, "relative_strength": -9.543536, "rate_of_change": -0.25670285009437704, "market_dynamics": -0.607415, "expectation": {"probability": 36.3871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 1210400}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.465636, "activity_20": 0.488714, "activity_30": 0.507742}, "trend_signal": 0, "fair_value": 0.869531, "relative_strength": -11.081212, "rate_of_change": -0.19292616908435326, "market_dynamics": -0.670131, "expectation": {"probability": 36.0323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 2241000}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.434, "activity_10": 0.453091, "activity_20": 0.477476, "activity_30": 0.500172}, "trend_signal": 0, "fair_value": 0.863829, "relative_strength": -15.669423, "rate_of_change": -0.45096678541674884, "market_dynamics": -0.809116, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 757000}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.443818, "activity_20": 0.468286, "activity_30": 0.493398}, "trend_signal": 0, "fair_value": 0.858318, "relative_strength": -12.742065, "rate_of_change": -0.32368932038834447, "market_dynamics": -0.929088, "expectation": {"probability": 35.6549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 1091000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.433273, "activity_20": 0.459095, "activity_30": 0.486086}, "trend_signal": 0, "fair_value": 0.852806, "relative_strength": -12.235378, "rate_of_change": -0.324545665289404, "market_dynamics": -1.077424, "expectation": {"probability": 36.162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 3285300}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.424182, "activity_20": 0.450905, "activity_30": 0.478882}, "trend_signal": 0, "fair_value": 0.847357, "relative_strength": -12.544552, "rate_of_change": -0.5212374454479134, "market_dynamics": -1.138175, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 2372300}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.412909, "activity_20": 0.441762, "activity_30": 0.470559}, "trend_signal": 0, "fair_value": 0.841717, "relative_strength": -15.564339, "rate_of_change": -0.720432220039288, "market_dynamics": -1.147259, "expectation": {"probability": 35.3348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 1449100}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.382, "activity_10": 0.399818, "activity_20": 0.431667, "activity_30": 0.461183}, "trend_signal": 0, "fair_value": 0.836011, "relative_strength": -15.945994, "rate_of_change": -1.0553437040525815, "market_dynamics": -1.153321, "expectation": {"probability": 35.3446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 984600}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.383818, "activity_20": 0.419524, "activity_30": 0.450215}, "trend_signal": 0, "fair_value": 0.83024, "relative_strength": -22.649455, "rate_of_change": -1.3333999999999957, "market_dynamics": -1.201562, "expectation": {"probability": 35.1673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 376200}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.374364, "activity_20": 0.41019, "activity_30": 0.440968}, "trend_signal": 0, "fair_value": 0.823524, "relative_strength": -18.946948, "rate_of_change": -1.216217037984486, "market_dynamics": -1.303815, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.35, "close": 0.4, "volume": 2047700}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.375636, "activity_20": 0.406429, "activity_30": 0.435333}, "trend_signal": 0, "fair_value": 0.817823, "relative_strength": -7.591113, "rate_of_change": -1.4363894913744824, "market_dynamics": -1.173143, "expectation": {"probability": 35.5379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 657000}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.378, "activity_10": 0.378, "activity_20": 0.403333, "activity_30": 0.430151}, "trend_signal": 0, "fair_value": 0.812247, "relative_strength": -10.189857, "rate_of_change": -1.5266492204366624, "market_dynamics": -1.038947, "expectation": {"probability": 36.2224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 1346800}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.379273, "activity_20": 0.399905, "activity_30": 0.424796}, "trend_signal": 0, "fair_value": 0.804337, "relative_strength": -12.779396, "rate_of_change": -1.6913319238900535, "market_dynamics": -0.700881, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 1146200}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.380727, "activity_20": 0.396905, "activity_30": 0.419957}, "trend_signal": 0, "fair_value": 0.796741, "relative_strength": -11.241484, "rate_of_change": -1.576989247311835, "market_dynamics": -0.257864, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 1647500}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.380727, "activity_20": 0.39319, "activity_30": 0.414946}, "trend_signal": 0, "fair_value": 0.788451, "relative_strength": -11.618394, "rate_of_change": -1.6752354878110023, "market_dynamics": -0.05546, "expectation": {"probability": 34.5709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 1872800}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.375636, "activity_20": 0.387095, "activity_30": 0.408495}, "trend_signal": 0, "fair_value": 0.779211, "relative_strength": -16.079393, "rate_of_change": -1.8517777777777855, "market_dynamics": 0.103149, "expectation": {"probability": 34.2301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 135300}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.364, "activity_10": 0.371455, "activity_20": 0.381619, "activity_30": 0.402581}, "trend_signal": 0, "fair_value": 0.769908, "relative_strength": -14.561937, "rate_of_change": -1.7359232181711517, "market_dynamics": 0.128382, "expectation": {"probability": 33.7586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 257300}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.371455, "activity_20": 0.378667, "activity_30": 0.398452}, "trend_signal": 0, "fair_value": 0.763447, "relative_strength": -8.16494, "rate_of_change": -1.228801843317967, "market_dynamics": 0.116233, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 738500}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.367636, "activity_20": 0.374429, "activity_30": 0.393376}, "trend_signal": 0, "fair_value": 0.757047, "relative_strength": -8.303068, "rate_of_change": -1.3220051928420038, "market_dynamics": 0.088978, "expectation": {"probability": 33.8669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 1162400}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.359818, "activity_20": 0.368952, "activity_30": 0.387376}, "trend_signal": 0, "fair_value": 0.750329, "relative_strength": -14.251367, "rate_of_change": -1.4971631205673706, "market_dynamics": 0.071998, "expectation": {"probability": 33.6214, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 2236300}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.352364, "activity_20": 0.364, "activity_30": 0.381785}, "trend_signal": 0, "fair_value": 0.744746, "relative_strength": -16.66575, "rate_of_change": -1.6799986560010767, "market_dynamics": 0.181971, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 729600}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.349818, "activity_20": 0.361571, "activity_30": 0.377935}, "trend_signal": 0, "fair_value": 0.739418, "relative_strength": -11.295551, "rate_of_change": -1.4646041785157227, "market_dynamics": 0.190357, "expectation": {"probability": 33.7756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 2391000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.35, "activity_20": 0.360524, "activity_30": 0.375118}, "trend_signal": 0, "fair_value": 0.734092, "relative_strength": -14.844624, "rate_of_change": -0.9909157795906041, "market_dynamics": 0.394632, "expectation": {"probability": 33.996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.35, "close": 0.36, "volume": 10356400}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.352, "activity_10": 0.350727, "activity_20": 0.359667, "activity_30": 0.372559}, "trend_signal": 0, "fair_value": 0.728828, "relative_strength": -15.287629, "rate_of_change": -0.6673055318552633, "market_dynamics": 0.660618, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1017300}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.353818, "activity_20": 0.36, "activity_30": 0.370817}, "trend_signal": 0, "fair_value": 0.723187, "relative_strength": -12.758183, "rate_of_change": -0.9236775818639877, "market_dynamics": 0.701597, "expectation": {"probability": 34.0298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 1345600}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.355273, "activity_20": 0.359524, "activity_30": 0.368667}, "trend_signal": 0, "fair_value": 0.717292, "relative_strength": -17.549665, "rate_of_change": -1.01695001436442, "market_dynamics": 0.72078, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 1037100}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.354727, "activity_20": 0.358286, "activity_30": 0.366129}, "trend_signal": 0, "fair_value": 0.711522, "relative_strength": -19.561357, "rate_of_change": -1.1129290350419758, "market_dynamics": 0.554456, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.27, "close": 0.28, "volume": 10796300}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.341455, "activity_20": 0.350524, "activity_30": 0.359355}, "trend_signal": 0, "fair_value": 0.703285, "relative_strength": -34.864966, "rate_of_change": -1.9046753246753336, "market_dynamics": 0.242853, "expectation": {"probability": 32.7605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.28, "close": 0.36, "volume": 25489600}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.344364, "activity_20": 0.350762, "activity_30": 0.358215}, "trend_signal": 0, "fair_value": 0.694299, "relative_strength": -14.786889, "rate_of_change": -1.1475718026727115, "market_dynamics": 0.388559, "expectation": {"probability": 33.2957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 10521000}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.347091, "activity_20": 0.350857, "activity_30": 0.357355}, "trend_signal": 0, "fair_value": 0.68607, "relative_strength": -16.311111, "rate_of_change": -0.7141077804533759, "market_dynamics": 0.578982, "expectation": {"probability": 33.7496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.35, "close": 0.4, "volume": 36157100}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.356545, "activity_20": 0.354714, "activity_30": 0.359247}, "trend_signal": 0, "fair_value": 0.678538, "relative_strength": -8.759575, "rate_of_change": -0.5395678601008457, "market_dynamics": 0.867652, "expectation": {"probability": 33.4291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 9598300}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.366545, "activity_20": 0.359524, "activity_30": 0.361914}, "trend_signal": 0, "fair_value": 0.671576, "relative_strength": -6.158216, "rate_of_change": -0.27124749435127116, "market_dynamics": 1.219715, "expectation": {"probability": 33.9037, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 6532100}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.398, "activity_10": 0.375455, "activity_20": 0.364286, "activity_30": 0.364645}, "trend_signal": 0, "fair_value": 0.666696, "relative_strength": -4.589293, "rate_of_change": 0.09057108742421055, "market_dynamics": 1.209742, "expectation": {"probability": 33.9722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 3652100}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.376182, "activity_20": 0.365143, "activity_30": 0.364774}, "trend_signal": 0, "fair_value": 0.66156, "relative_strength": -14.183826, "rate_of_change": -0.36222826086955795, "market_dynamics": 1.108403, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 998200}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.374909, "activity_20": 0.365143, "activity_30": 0.364344}, "trend_signal": 0, "fair_value": 0.656233, "relative_strength": -15.34615, "rate_of_change": -0.3638178510746813, "market_dynamics": 0.879523, "expectation": {"probability": 33.0787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 813100}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.372, "activity_20": 0.364286, "activity_30": 0.363355}, "trend_signal": 0, "fair_value": 0.650779, "relative_strength": -16.241556, "rate_of_change": -0.45602231388897274, "market_dynamics": 0.653765, "expectation": {"probability": 32.5624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 216400}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.369273, "activity_20": 0.363429, "activity_30": 0.362473}, "trend_signal": 0, "fair_value": 0.644631, "relative_strength": -18.023365, "rate_of_change": -0.274976833201803, "market_dynamics": 0.424992, "expectation": {"probability": 32.6929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 1169100}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.366545, "activity_20": 0.362571, "activity_30": 0.361656}, "trend_signal": 0, "fair_value": 0.638356, "relative_strength": -17.047672, "rate_of_change": -0.09209550358869181, "market_dynamics": 0.272112, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 803200}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.362545, "activity_20": 0.36181, "activity_30": 0.36086}, "trend_signal": 0, "fair_value": 0.632461, "relative_strength": -15.989515, "rate_of_change": 0.18408480596577545, "market_dynamics": 0.142203, "expectation": {"probability": 31.9089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 1106100}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.360545, "activity_20": 0.362, "activity_30": 0.360667}, "trend_signal": 0, "fair_value": 0.627323, "relative_strength": -10.849266, "rate_of_change": 0.09173553719009028, "market_dynamics": 0.106365, "expectation": {"probability": 31.8714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 67800}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.356727, "activity_20": 0.361095, "activity_30": 0.359806}, "trend_signal": 0, "fair_value": 0.621806, "relative_strength": -11.869964, "rate_of_change": -0.4585325307637899, "market_dynamics": 0.036293, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 2214100}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.350182, "activity_20": 0.35819, "activity_30": 0.357763}, "trend_signal": 0, "fair_value": 0.616287, "relative_strength": -16.541981, "rate_of_change": -0.6453450273317728, "market_dynamics": -0.009036, "expectation": {"probability": 31.2263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 349000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.346, "activity_10": 0.348727, "activity_20": 0.357286, "activity_30": 0.357161}, "trend_signal": 0, "fair_value": 0.610959, "relative_strength": -12.149277, "rate_of_change": -0.3709650936596496, "market_dynamics": -0.120736, "expectation": {"probability": 31.5445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 362900}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.348364, "activity_20": 0.356429, "activity_30": 0.356645}, "trend_signal": 0, "fair_value": 0.60582, "relative_strength": -10.2687, "rate_of_change": -0.3723463687150763, "market_dynamics": -0.258618, "expectation": {"probability": 32.5474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 1288400}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.346545, "activity_20": 0.354667, "activity_30": 0.35557}, "trend_signal": 0, "fair_value": 0.600933, "relative_strength": -12.264936, "rate_of_change": -0.37401834203893314, "market_dynamics": -0.423111, "expectation": {"probability": 31.9321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.29, "close": 0.3, "volume": 9095800}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.337818, "activity_20": 0.349238, "activity_30": 0.352}, "trend_signal": 0, "fair_value": 0.595537, "relative_strength": -22.656815, "rate_of_change": -0.46885597453656164, "market_dynamics": -0.620705, "expectation": {"probability": 31.2737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 1667100}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.318, "activity_10": 0.33, "activity_20": 0.344095, "activity_30": 0.348538}, "trend_signal": 0, "fair_value": 0.589952, "relative_strength": -22.155426, "rate_of_change": -0.47134734086019603, "market_dynamics": -0.820812, "expectation": {"probability": 31.0961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 2244700}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.312, "activity_10": 0.324909, "activity_20": 0.340143, "activity_30": 0.345828}, "trend_signal": 0, "fair_value": 0.584431, "relative_strength": -18.672627, "rate_of_change": -0.5681818181818187, "market_dynamics": -0.963055, "expectation": {"probability": 30.7733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 808400}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.318727, "activity_20": 0.335095, "activity_30": 0.342602}, "trend_signal": 0, "fair_value": 0.579035, "relative_strength": -22.01707, "rate_of_change": -0.4762857142857069, "market_dynamics": -1.078574, "expectation": {"probability": 31.1077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 1727700}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.311636, "activity_20": 0.329381, "activity_30": 0.338839}, "trend_signal": 0, "fair_value": 0.573512, "relative_strength": -26.14124, "rate_of_change": -0.3826797920380867, "market_dynamics": -1.169431, "expectation": {"probability": 30.4502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 2405000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.305818, "activity_20": 0.324, "activity_30": 0.335161}, "trend_signal": 0, "fair_value": 0.567736, "relative_strength": -26.033639, "rate_of_change": -0.38414985590777323, "market_dynamics": -1.139781, "expectation": {"probability": 30.5277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2048100}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.299273, "activity_20": 0.31819, "activity_30": 0.330925}, "trend_signal": 0, "fair_value": 0.56196, "relative_strength": -29.455977, "rate_of_change": -0.6752163209100095, "market_dynamics": -1.200641, "expectation": {"probability": 29.725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 5657400}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.293636, "activity_20": 0.313, "activity_30": 0.326839}, "trend_signal": 0, "fair_value": 0.556435, "relative_strength": -32.489255, "rate_of_change": -0.7765056082578726, "market_dynamics": -1.156801, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.27, "close": 0.32, "volume": 14703400}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.296545, "activity_20": 0.312238, "activity_30": 0.325505}, "trend_signal": 0, "fair_value": 0.551609, "relative_strength": -24.73249, "rate_of_change": -0.3915847440462392, "market_dynamics": -0.782896, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 6278500}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.292727, "activity_20": 0.307905, "activity_30": 0.321677}, "trend_signal": 0, "fair_value": 0.547032, "relative_strength": -35.590427, "rate_of_change": -0.8840873124629797, "market_dynamics": -0.65745, "expectation": {"probability": 30.2931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.21, "close": 0.25, "volume": 3549900}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.284545, "activity_20": 0.301095, "activity_30": 0.316108}, "trend_signal": 0, "fair_value": 0.542198, "relative_strength": -36.986491, "rate_of_change": -1.0899911694659765, "market_dynamics": -0.635862, "expectation": {"probability": 29.6362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1708100}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.277273, "activity_20": 0.294762, "activity_30": 0.310774}, "trend_signal": 0, "fair_value": 0.537744, "relative_strength": -36.228528, "rate_of_change": -1.0022034046058081, "market_dynamics": -0.731456, "expectation": {"probability": 30.5062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1262000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.272727, "activity_20": 0.289857, "activity_30": 0.306301}, "trend_signal": 0, "fair_value": 0.533416, "relative_strength": -34.062206, "rate_of_change": -0.2022269253308961, "market_dynamics": -1.121301, "expectation": {"probability": 29.9293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1143900}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.267273, "activity_20": 0.284429, "activity_30": 0.301226}, "trend_signal": 0, "fair_value": 0.529025, "relative_strength": -36.546835, "rate_of_change": -1.1157189495750945, "market_dynamics": -1.290574, "expectation": {"probability": 30.2931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1020000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.262727, "activity_20": 0.279476, "activity_30": 0.296387}, "trend_signal": 0, "fair_value": 0.524886, "relative_strength": -36.183029, "rate_of_change": -1.1283076923077018, "market_dynamics": -1.289211, "expectation": {"probability": 31.4755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 745300}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.260727, "activity_20": 0.276, "activity_30": 0.29243}, "trend_signal": 0, "fair_value": 0.520748, "relative_strength": -35.405207, "rate_of_change": -1.4520761950997887, "market_dynamics": -1.126042, "expectation": {"probability": 29.9293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 293600}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.257455, "activity_20": 0.272, "activity_30": 0.288129}, "trend_signal": 0, "fair_value": 0.516609, "relative_strength": -36.246029, "rate_of_change": -1.6844192795586375, "market_dynamics": -1.029154, "expectation": {"probability": 30.2049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 1090200}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.256545, "activity_20": 0.269333, "activity_30": 0.284817}, "trend_signal": 0, "fair_value": 0.513102, "relative_strength": -31.668546, "rate_of_change": -1.605997436828092, "market_dynamics": -0.726898, "expectation": {"probability": 30.5701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 545900}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.254182, "activity_20": 0.266143, "activity_30": 0.281183}, "trend_signal": 0, "fair_value": 0.50953, "relative_strength": -35.156833, "rate_of_change": -1.305768559051752, "market_dynamics": -0.481553, "expectation": {"probability": 30.9891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 458400}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.253091, "activity_20": 0.263429, "activity_30": 0.277806}, "trend_signal": 0, "fair_value": 0.50558, "relative_strength": -34.688749, "rate_of_change": -1.2125702453916716, "market_dynamics": -0.305277, "expectation": {"probability": 31.3409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 5949000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.252545, "activity_20": 0.261143, "activity_30": 0.274667}, "trend_signal": 0, "fair_value": 0.50182, "relative_strength": -34.650272, "rate_of_change": -1.1162933969939777, "market_dynamics": 0.033395, "expectation": {"probability": 31.5687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1979600}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.250182, "activity_20": 0.258143, "activity_30": 0.271097}, "trend_signal": 0, "fair_value": 0.498058, "relative_strength": -37.309965, "rate_of_change": -1.241310656106836, "market_dynamics": 0.071907, "expectation": {"probability": 30.6288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 558400}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248, "activity_20": 0.255429, "activity_30": 0.267763}, "trend_signal": 0, "fair_value": 0.49436, "relative_strength": -37.768214, "rate_of_change": -1.2572557059934895, "market_dynamics": -0.060256, "expectation": {"probability": 31.2987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0faaa81-37cc-44df-815a-0ad57722560e/", "share_image": "https://sharemaestro.com/terminal/f0faaa81-37cc-44df-815a-0ad57722560e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}