{"ticker": {"uuid": "f0fb1288-9fd7-4eab-a694-81e17e81cc63", "symbol": "CLOD", "name": "Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOD rose 0.81%, moving from 19.98 to 20.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.51 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 85.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 85.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.143999, "high": 20.177999, "low": 20.131001, "close": 20.146, "volume": 113}, "trend_line": 19.959845, "activity_lines": {"activity_5": 20.134534, "activity_10": 20.104582, "activity_20": 20.0581, "activity_30": 20.018859}, "trend_signal": 1, "fair_value": 19.723938, "relative_strength": -2.507141, "rate_of_change": 0.0631916997038219, "market_dynamics": 0.79448, "expectation": {"probability": 85.4897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 19.353949, "high": 19.390709, "low": 19.353949, "close": 19.385872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.385872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.385872, "high": 19.395546, "low": 19.364589, "close": 19.395546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.390709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.392643, "high": 19.441977, "low": 19.392643, "close": 19.411022, "volume": 6609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.39748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.407153, "high": 19.418761, "low": 19.407153, "close": 19.415857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.402074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.408121, "high": 19.427468, "low": 19.380068, "close": 19.382, "volume": 8358}, "trend_line": null, "activity_lines": {"activity_5": 19.398897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.398059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.394578, "high": 19.394578, "low": 19.362658, "close": 19.371361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.389998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.39361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.401351, "high": 19.401351, "low": 19.362657, "close": 19.383938, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 19.386258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.392228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.380068, "high": 19.392645, "low": 19.331216, "close": 19.347178, "volume": 12220}, "trend_line": null, "activity_lines": {"activity_5": 19.371039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.386597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.285265, "high": 19.366526, "low": 19.263499, "close": 19.337019, "volume": 4064}, "trend_line": null, "activity_lines": {"activity_5": 19.35669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.381088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.386838, "high": 19.386838, "low": 19.340405, "close": 19.352013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.352594, "activity_10": 19.367817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.378181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.349112, "high": 19.358786, "low": 19.298809, "close": 19.337019, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 19.3455, "activity_10": 19.360333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.32251, "high": 19.407155, "low": 19.32251, "close": 19.375231, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 19.353432, "activity_10": 19.360685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.374264, "high": 19.424565, "low": 19.351047, "close": 19.411022, "volume": 2629}, "trend_line": null, "activity_lines": {"activity_5": 19.373876, "activity_10": 19.367913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.377314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.423598, "high": 19.472932, "low": 19.411989, "close": 19.43811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.399092, "activity_10": 19.380067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.381656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.451652, "high": 19.49228, "low": 19.435207, "close": 19.472933, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 19.429177, "activity_10": 19.398148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.387741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.490349, "high": 19.508726, "low": 19.472933, "close": 19.473902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.451523, "activity_10": 19.414752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.393126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.50002, "high": 19.517433, "low": 19.461325, "close": 19.498085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.472805, "activity_10": 19.433888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.511628, "high": 19.555605, "low": 19.497119, "close": 19.500376, "volume": 2505}, "trend_line": null, "activity_lines": {"activity_5": 19.48666, "activity_10": 19.451365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.404916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.521882, "high": 19.531168, "low": 19.515528, "close": 19.526281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.503193, "activity_10": 19.470767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.411303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.538988, "high": 19.603508, "low": 19.526769, "close": 19.53899, "volume": 2928}, "trend_line": null, "activity_lines": {"activity_5": 19.518085, "activity_10": 19.489038, "activity_20": 19.442126, "activity_30": null}, "trend_signal": 0, "fair_value": 19.417688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.551697, "high": 19.607416, "low": 19.545342, "close": 19.550718, "volume": 330499}, "trend_line": null, "activity_lines": {"activity_5": 19.532482, "activity_10": 19.506042, "activity_20": 19.454796, "activity_30": null}, "trend_signal": 0, "fair_value": 19.424023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.555606, "high": 19.580046, "low": 19.552675, "close": 19.573204, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.549253, "activity_10": 19.523249, "activity_20": 19.468822, "activity_30": null}, "trend_signal": 0, "fair_value": 19.430804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.567338, "high": 19.587865, "low": 19.524326, "close": 19.580046, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 19.563297, "activity_10": 19.538101, "activity_20": 19.482654, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.574181, "high": 19.603509, "low": 19.574181, "close": 19.597643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.577896, "activity_10": 19.553079, "activity_20": 19.497356, "activity_30": null}, "trend_signal": 0, "fair_value": 19.443974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.587866, "high": 19.621101, "low": 19.587866, "close": 19.621101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.595556, "activity_10": 19.569421, "activity_20": 19.513427, "activity_30": null}, "trend_signal": 0, "fair_value": 19.451059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.603507, "high": 19.659225, "low": 19.589821, "close": 19.63381, "volume": 15493}, "trend_line": null, "activity_lines": {"activity_5": 19.611979, "activity_10": 19.585381, "activity_20": 19.52957, "activity_30": null}, "trend_signal": 0, "fair_value": 19.458088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.085, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.62208, "high": 19.646517, "low": 19.621103, "close": 19.640652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.625142, "activity_10": 19.599676, "activity_20": 19.545115, "activity_30": null}, "trend_signal": 0, "fair_value": 19.464849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.633808, "high": 19.675844, "low": 19.633808, "close": 19.64554, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 19.635439, "activity_10": 19.612269, "activity_20": 19.559903, "activity_30": null}, "trend_signal": 0, "fair_value": 19.471302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.642606, "high": 19.677797, "low": 19.642606, "close": 19.657269, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 19.645279, "activity_10": 19.624354, "activity_20": 19.574388, "activity_30": null}, "trend_signal": 0, "fair_value": 19.477715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.622468, "expectation": {"probability": 83.75, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.661182, "high": 19.694417, "low": 19.655316, "close": 19.674868, "volume": 4275}, "trend_line": 19.484287, "activity_lines": {"activity_5": 19.65701, "activity_10": 19.637258, "activity_20": 19.589023, "activity_30": 19.540629}, "trend_signal": 1, "fair_value": 19.484287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.236725, "expectation": {"probability": 95.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.666068, "high": 19.706147, "low": 19.666068, "close": 19.675753, "volume": 5964}, "trend_line": 19.49395, "activity_lines": {"activity_5": 19.665452, "activity_10": 19.647852, "activity_20": 19.602205, "activity_30": 19.552982}, "trend_signal": 1, "fair_value": 19.490463, "relative_strength": null, "rate_of_change": 0.04959380859049812, "market_dynamics": 2.271356, "expectation": {"probability": 95.3177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.676737, "high": 19.725485, "low": 19.676737, "close": 19.718592, "volume": 6098}, "trend_line": 19.504718, "activity_lines": {"activity_5": 19.685377, "activity_10": 19.663962, "activity_20": 19.617854, "activity_30": 19.567475}, "trend_signal": 1, "fair_value": 19.497592, "relative_strength": null, "rate_of_change": 0.05523765065570999, "market_dynamics": 2.313468, "expectation": {"probability": 95.7576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.723515, "high": 19.740256, "low": 19.719576, "close": 19.732378, "volume": 423}, "trend_line": 19.51543, "activity_lines": {"activity_5": 19.704701, "activity_10": 19.679935, "activity_20": 19.633181, "activity_30": 19.582163}, "trend_signal": 1, "fair_value": 19.504707, "relative_strength": null, "rate_of_change": 0.05492004549872526, "market_dynamics": 2.352797, "expectation": {"probability": 96.1219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.733364, "high": 19.75306, "low": 19.73238, "close": 19.740257, "volume": 4753}, "trend_line": 19.526243, "activity_lines": {"activity_5": 19.720863, "activity_10": 19.69457, "activity_20": 19.647728, "activity_30": 19.596668}, "trend_signal": 1, "fair_value": 19.511635, "relative_strength": null, "rate_of_change": 0.05540743913919604, "market_dynamics": 2.331769, "expectation": {"probability": 96.4286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.744196, "high": 19.770785, "low": 19.725486, "close": 19.756998, "volume": 1162}, "trend_line": 19.538743, "activity_lines": {"activity_5": 19.737073, "activity_10": 19.709657, "activity_20": 19.662431, "activity_30": 19.611555}, "trend_signal": 1, "fair_value": 19.518645, "relative_strength": null, "rate_of_change": 0.06401641114473117, "market_dynamics": 2.418412, "expectation": {"probability": 96.6903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.762908, "high": 19.779648, "low": 19.743212, "close": 19.755028, "volume": 2662}, "trend_line": 19.551532, "activity_lines": {"activity_5": 19.74715, "activity_10": 19.721914, "activity_20": 19.675593, "activity_30": 19.625509}, "trend_signal": 1, "fair_value": 19.525211, "relative_strength": null, "rate_of_change": 0.06545456890446583, "market_dynamics": 2.435203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.785557, "high": 19.785557, "low": 19.744196, "close": 19.756998, "volume": 414}, "trend_line": 19.563967, "activity_lines": {"activity_5": 19.752599, "activity_10": 19.732326, "activity_20": 19.687604, "activity_30": 19.638765}, "trend_signal": 1, "fair_value": 19.531476, "relative_strength": null, "rate_of_change": 0.06360115411927808, "market_dynamics": 2.332888, "expectation": {"probability": 90.7216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.759952, "high": 19.789495, "low": 19.756014, "close": 19.76783, "volume": 1650}, "trend_line": 19.577989, "activity_lines": {"activity_5": 19.759099, "activity_10": 19.742592, "activity_20": 19.699414, "activity_30": 19.651918}, "trend_signal": 1, "fair_value": 19.537696, "relative_strength": null, "rate_of_change": 0.07167258051496965, "market_dynamics": 2.214273, "expectation": {"probability": 91.1937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.76783, "high": 19.789496, "low": 19.760937, "close": 19.776695, "volume": 154}, "trend_line": 19.592645, "activity_lines": {"activity_5": 19.76619, "activity_10": 19.752246, "activity_20": 19.710795, "activity_30": 19.664737}, "trend_signal": 1, "fair_value": 19.543824, "relative_strength": null, "rate_of_change": 0.07485957827436834, "market_dynamics": 2.064841, "expectation": {"probability": 91.6974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.779648, "high": 19.809192, "low": 19.769801, "close": 19.784573, "volume": 23530}, "trend_line": 19.607063, "activity_lines": {"activity_5": 19.773477, "activity_10": 19.761161, "activity_20": 19.721734, "activity_30": 19.67712}, "trend_signal": 1, "fair_value": 19.549843, "relative_strength": null, "rate_of_change": 0.07358883907710854, "market_dynamics": 1.875901, "expectation": {"probability": 92.1466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.794421, "high": 19.807223, "low": 19.786541, "close": 19.797375, "volume": 2760}, "trend_line": 19.622409, "activity_lines": {"activity_5": 19.783194, "activity_10": 19.770409, "activity_20": 19.732722, "activity_30": 19.689398}, "trend_signal": 1, "fair_value": 19.55588, "relative_strength": null, "rate_of_change": 0.07826771403754336, "market_dynamics": 1.755438, "expectation": {"probability": 92.5497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.807223, "high": 19.8151, "low": 19.801313, "close": 19.805254, "volume": 0}, "trend_line": 19.636743, "activity_lines": {"activity_5": 19.792714, "activity_10": 19.778879, "activity_20": 19.743286, "activity_30": 19.701194}, "trend_signal": 1, "fair_value": 19.561818, "relative_strength": null, "rate_of_change": 0.07304913479276713, "market_dynamics": 1.612097, "expectation": {"probability": 92.9134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.814118, "high": 19.864341, "low": 19.805254, "close": 19.830856, "volume": 4470}, "trend_line": 19.650737, "activity_lines": {"activity_5": 19.807551, "activity_10": 19.790427, "activity_20": 19.755184, "activity_30": 19.713718}, "trend_signal": 1, "fair_value": 19.568074, "relative_strength": null, "rate_of_change": 0.07126436395282193, "market_dynamics": 1.58125, "expectation": {"probability": 93.2432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.859417, "high": 19.865326, "low": 19.824949, "close": 19.841904, "volume": 1774}, "trend_line": 19.664197, "activity_lines": {"activity_5": 19.821869, "activity_10": 19.802194, "activity_20": 19.766939, "activity_30": 19.726051}, "trend_signal": 1, "fair_value": 19.574298, "relative_strength": null, "rate_of_change": 0.06849615869370206, "market_dynamics": 1.516496, "expectation": {"probability": 93.5438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.817591, "high": 19.864233, "low": 19.817591, "close": 19.864233, "volume": 177}, "trend_line": 19.67724, "activity_lines": {"activity_5": 19.839282, "activity_10": 19.816173, "activity_20": 19.779658, "activity_30": 19.738957}, "trend_signal": 1, "fair_value": 19.580741, "relative_strength": null, "rate_of_change": 0.06632866828988589, "market_dynamics": 1.538349, "expectation": {"probability": 93.8187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.901943, "high": 19.901943, "low": 19.844881, "close": 19.856295, "volume": 11963}, "trend_line": 19.689987, "activity_lines": {"activity_5": 19.848739, "activity_10": 19.826758, "activity_20": 19.790463, "activity_30": 19.750509}, "trend_signal": 1, "fair_value": 19.586731, "relative_strength": null, "rate_of_change": 0.06478042652321869, "market_dynamics": 1.582293, "expectation": {"probability": 93.643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.870188, "high": 19.885073, "low": 19.864233, "close": 19.878126, "volume": 153}, "trend_line": 19.702655, "activity_lines": {"activity_5": 19.861545, "activity_10": 19.839472, "activity_20": 19.802287, "activity_30": 19.762647}, "trend_signal": 1, "fair_value": 19.592931, "relative_strength": null, "rate_of_change": 0.06433726949642707, "market_dynamics": 1.621145, "expectation": {"probability": 90.3797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.889042, "high": 19.916828, "low": 19.881104, "close": 19.903927, "volume": 2891}, "trend_line": 19.716106, "activity_lines": {"activity_5": 19.878093, "activity_10": 19.854674, "activity_20": 19.815438, "activity_30": 19.775632}, "trend_signal": 1, "fair_value": 19.59941, "relative_strength": null, "rate_of_change": 0.06826998696368525, "market_dynamics": 1.753481, "expectation": {"probability": 90.6863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.904921, "high": 19.951561, "low": 19.897974, "close": 19.920797, "volume": 8592}, "trend_line": 19.729257, "activity_lines": {"activity_5": 19.895393, "activity_10": 19.870469, "activity_20": 19.828965, "activity_30": 19.788838}, "trend_signal": 1, "fair_value": 19.605969, "relative_strength": null, "rate_of_change": 0.06670181221383462, "market_dynamics": 1.900161, "expectation": {"probability": 91.0272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.93469, "high": 19.9466, "low": 19.913851, "close": 19.933699, "volume": 752}, "trend_line": 19.742414, "activity_lines": {"activity_5": 19.911734, "activity_10": 19.88599, "activity_20": 19.842467, "activity_30": 19.802028}, "trend_signal": 1, "fair_value": 19.612523, "relative_strength": null, "rate_of_change": 0.06668776224061373, "market_dynamics": 2.076184, "expectation": {"probability": 91.344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.947592, "high": 19.981333, "low": 19.923775, "close": 19.965454, "volume": 970}, "trend_line": 19.756239, "activity_lines": {"activity_5": 19.934029, "activity_10": 19.904573, "activity_20": 19.85776, "activity_30": 19.816417}, "trend_signal": 1, "fair_value": 19.619444, "relative_strength": null, "rate_of_change": 0.0700268974199439, "market_dynamics": 2.239916, "expectation": {"probability": 91.6392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.96744, "high": 20.000187, "low": 19.953547, "close": 19.96744, "volume": 4613}, "trend_line": 19.76938, "activity_lines": {"activity_5": 19.949709, "activity_10": 19.920462, "activity_20": 19.871862, "activity_30": 19.830043}, "trend_signal": 1, "fair_value": 19.626136, "relative_strength": -2.892292, "rate_of_change": 0.06651569663639399, "market_dynamics": 2.311949, "expectation": {"probability": 90.5455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.966448, "high": 20.006142, "low": 19.966448, "close": 19.986294, "volume": 16037}, "trend_line": 19.782921, "activity_lines": {"activity_5": 19.965719, "activity_10": 19.936829, "activity_20": 19.886575, "activity_30": 19.844038}, "trend_signal": 1, "fair_value": 19.632931, "relative_strength": -3.423666, "rate_of_change": 0.0684948136967372, "market_dynamics": 2.358742, "expectation": {"probability": 90.9722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.98431, "high": 20.026981, "low": 19.978356, "close": 19.994234, "volume": 26112}, "trend_line": 19.796141, "activity_lines": {"activity_5": 19.978885, "activity_10": 19.951814, "activity_20": 19.900835, "activity_30": 19.857671}, "trend_signal": 1, "fair_value": 19.639622, "relative_strength": -4.533912, "rate_of_change": 0.06682531866753601, "market_dynamics": 2.398309, "expectation": {"probability": 91.4333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.999195, "high": 20.015074, "low": 19.978355, "close": 19.985302, "volume": 3574}, "trend_line": 19.808281, "activity_lines": {"activity_5": 19.984177, "activity_10": 19.962405, "activity_20": 19.913036, "activity_30": 19.869875}, "trend_signal": 1, "fair_value": 19.645907, "relative_strength": -4.509766, "rate_of_change": 0.0613250835099743, "market_dynamics": 2.186889, "expectation": {"probability": 91.9847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.994234, "high": 20.035913, "low": 19.963471, "close": 19.972401, "volume": 2478}, "trend_line": 19.819567, "activity_lines": {"activity_5": 19.98173, "activity_10": 19.96845, "activity_20": 19.92292, "activity_30": 19.880463}, "trend_signal": 1, "fair_value": 19.651737, "relative_strength": 2.271334, "rate_of_change": 0.056976170723741004, "market_dynamics": 1.747966, "expectation": {"probability": 88.2243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.973394, "high": 20.021999, "low": 19.95553, "close": 19.9835, "volume": 3526}, "trend_line": 19.830996, "activity_lines": {"activity_5": 19.982518, "activity_10": 19.974401, "activity_20": 19.932826, "activity_30": 19.891039}, "trend_signal": 1, "fair_value": 19.657558, "relative_strength": 2.933729, "rate_of_change": 0.057665235572501104, "market_dynamics": 1.199318, "expectation": {"probability": 85.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.969999, "high": 20.044001, "low": 19.844, "close": 19.9925, "volume": 12741}, "trend_line": 19.842561, "activity_lines": {"activity_5": 19.985236, "activity_10": 19.980073, "activity_20": 19.942511, "activity_30": 19.901459}, "trend_signal": 1, "fair_value": 19.663333, "relative_strength": 7.772352, "rate_of_change": 0.05831779704862497, "market_dynamics": 0.680763, "expectation": {"probability": 85.8773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.997999, "high": 20.006001, "low": 19.9685, "close": 19.979, "volume": 7100}, "trend_line": 19.853285, "activity_lines": {"activity_5": 19.98304, "activity_10": 19.98168, "activity_20": 19.94984, "activity_30": 19.910262}, "trend_signal": 1, "fair_value": 19.668683, "relative_strength": 8.000775, "rate_of_change": 0.05404544302522106, "market_dynamics": 0.264953, "expectation": {"probability": 85.5987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.981001, "high": 20.157, "low": 19.950001, "close": 19.998501, "volume": 17307}, "trend_line": 19.864073, "activity_lines": {"activity_5": 19.98836, "activity_10": 19.985774, "activity_20": 19.958063, "activity_30": 19.91963}, "trend_signal": 1, "fair_value": 19.67418, "relative_strength": 4.238132, "rate_of_change": 0.05433861449126215, "market_dynamics": 0.125461, "expectation": {"probability": 82.962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9995, "high": 20.087999, "low": 19.996, "close": 20.041, "volume": 9373}, "trend_line": 19.876248, "activity_lines": {"activity_5": 20.006967, "activity_10": 19.996417, "activity_20": 19.969315, "activity_30": 19.931045}, "trend_signal": 1, "fair_value": 19.680193, "relative_strength": 1.922931, "rate_of_change": 0.06129155888623223, "market_dynamics": 0.121337, "expectation": {"probability": 83.5234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.021999, "high": 20.054001, "low": 20.021999, "close": 20.045, "volume": 5491}, "trend_line": 19.887128, "activity_lines": {"activity_5": 20.022334, "activity_10": 20.006414, "activity_20": 19.979788, "activity_30": 19.941932}, "trend_signal": 1, "fair_value": 19.686077, "relative_strength": -1.532075, "rate_of_change": 0.0547387011874687, "market_dynamics": 0.067181, "expectation": {"probability": 83.4356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.049, "high": 20.076, "low": 20.045, "close": 20.066999, "volume": 85}, "trend_line": 19.898282, "activity_lines": {"activity_5": 20.040933, "activity_10": 20.019001, "activity_20": 19.991214, "activity_30": 19.953537}, "trend_signal": 1, "fair_value": 19.692124, "relative_strength": 1.006881, "rate_of_change": 0.056086529940359744, "market_dynamics": 0.126432, "expectation": {"probability": 84.7239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.075001, "high": 20.112, "low": 20.07, "close": 20.101, "volume": 6298}, "trend_line": 19.910307, "activity_lines": {"activity_5": 20.0659, "activity_10": 20.036302, "activity_20": 20.004754, "activity_30": 19.966615}, "trend_signal": 1, "fair_value": 19.698512, "relative_strength": 0.525115, "rate_of_change": 0.06043235290363905, "market_dynamics": 0.250876, "expectation": {"probability": 85.1767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.093, "high": 20.117001, "low": 20.09, "close": 20.101999, "volume": 495}, "trend_line": 19.921807, "activity_lines": {"activity_5": 20.083066, "activity_10": 20.051843, "activity_20": 20.017156, "activity_30": 19.978982}, "trend_signal": 1, "fair_value": 19.70472, "relative_strength": 0.339299, "rate_of_change": 0.05775902902954545, "market_dynamics": 0.291451, "expectation": {"probability": 85.6828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.108, "high": 20.139999, "low": 20.104, "close": 20.117001, "volume": 2517}, "trend_line": 19.933873, "activity_lines": {"activity_5": 20.098333, "activity_10": 20.067991, "activity_20": 20.029853, "activity_30": 19.991576}, "trend_signal": 1, "fair_value": 19.710967, "relative_strength": 1.98851, "rate_of_change": 0.060566794969940455, "market_dynamics": 0.440054, "expectation": {"probability": 86.1555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.125, "high": 20.165001, "low": 20.125, "close": 20.158001, "volume": 8363}, "trend_line": 19.94724, "activity_lines": {"activity_5": 20.1222, "activity_10": 20.088964, "activity_20": 20.045215, "activity_30": 20.006036}, "trend_signal": 1, "fair_value": 19.717639, "relative_strength": -1.622636, "rate_of_change": 0.0670567129629167, "market_dynamics": 0.738938, "expectation": {"probability": 85.7895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.143999, "high": 20.177999, "low": 20.131001, "close": 20.146, "volume": 113}, "trend_line": 19.959845, "activity_lines": {"activity_5": 20.134534, "activity_10": 20.104582, "activity_20": 20.0581, "activity_30": 20.018859}, "trend_signal": 1, "fair_value": 19.723938, "relative_strength": -2.507141, "rate_of_change": 0.0631916997038219, "market_dynamics": 0.79448, "expectation": {"probability": 85.4897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0fb1288-9fd7-4eab-a694-81e17e81cc63/", "share_image": "https://sharemaestro.com/terminal/f0fb1288-9fd7-4eab-a694-81e17e81cc63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}