{"ticker": {"uuid": "f0fb1b02-a9c5-4ce7-847f-20482cc847f3", "symbol": "FGBI", "name": "First Guaranty Bancshares, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGBI rose 15.04%, moving from 8.31 to 9.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 38.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.56"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 10.36, "low": 8.72, "close": 9.56, "volume": 232864}, "trend_line": 7.7158, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.252545, "activity_20": 9.0617, "activity_30": 8.568583}, "trend_signal": 1, "fair_value": 9.513658, "relative_strength": -1.761559, "rate_of_change": 1.3224125707131533, "market_dynamics": 0.015488, "expectation": {"probability": 38.2255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.164243, "high": 13.943874, "low": 10.889937, "close": 13.9073, "volume": 166008}, "trend_line": 17.0864, "activity_lines": {"activity_5": 12.376047, "activity_10": 12.2257, "activity_20": 13.366238, "activity_30": 14.978087}, "trend_signal": 0, "fair_value": 16.466062, "relative_strength": -38.911934, "rate_of_change": -1.6246748511378264, "market_dynamics": -0.583886, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.788381, "high": 13.91639, "low": 11.109339, "close": 11.5848, "volume": 184253}, "trend_line": 16.755877, "activity_lines": {"activity_5": 12.211453, "activity_10": 12.090871, "activity_20": 13.04969, "activity_30": 14.623145}, "trend_signal": 0, "fair_value": 16.479738, "relative_strength": -50.165248, "rate_of_change": -1.9344215282329773, "market_dynamics": -0.209531, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.008756, "high": 12.994825, "low": 11.351376, "close": 11.481, "volume": 823688}, "trend_line": 16.428187, "activity_lines": {"activity_5": 12.000073, "activity_10": 11.964267, "activity_20": 12.76177, "activity_30": 14.28283}, "trend_signal": 0, "fair_value": 16.491776, "relative_strength": -49.310785, "rate_of_change": -1.9556720307746376, "market_dynamics": 0.193514, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.61985, "high": 11.675403, "low": 10.268058, "close": 10.4162, "volume": 180245}, "trend_line": 16.050017, "activity_lines": {"activity_5": 11.451653, "activity_10": 11.670224, "activity_20": 12.412871, "activity_30": 13.89496}, "trend_signal": 0, "fair_value": 16.495774, "relative_strength": -54.150416, "rate_of_change": -2.301958213648291, "market_dynamics": 0.360875, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.981015, "high": 11.712465, "low": 10.481036, "close": 11.5921, "volume": 96582}, "trend_line": 15.723633, "activity_lines": {"activity_5": 11.40968, "activity_10": 11.637495, "activity_20": 12.221206, "activity_30": 13.607352}, "trend_signal": 0, "fair_value": 16.510808, "relative_strength": -47.76587, "rate_of_change": -2.033543017431078, "market_dynamics": 0.274445, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.573573, "high": 11.675421, "low": 10.694074, "close": 10.8699, "volume": 82222}, "trend_line": 15.364783, "activity_lines": {"activity_5": 11.100887, "activity_10": 11.488618, "activity_20": 11.996178, "activity_30": 13.294208}, "trend_signal": 0, "fair_value": 16.522136, "relative_strength": -51.994912, "rate_of_change": -2.2822333744370678, "market_dynamics": 0.215279, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.971809, "high": 12.092138, "low": 10.860702, "close": 11.2218, "volume": 62023}, "trend_line": 15.017903, "activity_lines": {"activity_5": 11.111887, "activity_10": 11.413729, "activity_20": 11.842358, "activity_30": 13.026919}, "trend_signal": 0, "fair_value": 16.536303, "relative_strength": -49.268874, "rate_of_change": -2.257630322536926, "market_dynamics": 0.147287, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.175479, "high": 12.879022, "low": 11.129184, "close": 12.4995, "volume": 65477}, "trend_line": 14.72689, "activity_lines": {"activity_5": 11.572987, "activity_10": 11.574425, "activity_20": 11.843438, "activity_30": 12.864442}, "trend_signal": 0, "fair_value": 16.559146, "relative_strength": -43.95115, "rate_of_change": -1.9377738689616075, "market_dynamics": 0.28836, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.66611, "high": 12.758698, "low": 11.249505, "close": 11.4532, "volume": 38793}, "trend_line": 14.38199, "activity_lines": {"activity_5": 11.61742, "activity_10": 11.531247, "activity_20": 11.756525, "activity_30": 12.653236}, "trend_signal": 0, "fair_value": 16.573144, "relative_strength": -46.406718, "rate_of_change": -2.341974442669152, "market_dynamics": 0.326919, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.564345, "high": 11.661563, "low": 10.786599, "close": 10.944, "volume": 96934}, "trend_line": 14.03309, "activity_lines": {"activity_5": 11.422987, "activity_10": 11.407855, "activity_20": 11.638832, "activity_30": 12.43143}, "trend_signal": 0, "fair_value": 16.57863, "relative_strength": -47.28925, "rate_of_change": -2.4259507898420205, "market_dynamics": 0.385913, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.064351, "high": 11.221752, "low": 10.3329, "close": 10.3329, "volume": 67392}, "trend_line": 13.68555, "activity_lines": {"activity_5": 11.06806, "activity_10": 11.178022, "activity_20": 11.481708, "activity_30": 12.192708}, "trend_signal": 0, "fair_value": 16.583309, "relative_strength": -48.377924, "rate_of_change": -2.476575009495417, "market_dynamics": 0.364676, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.379182, "high": 10.851384, "low": 9.99031, "close": 10.3977, "volume": 63510}, "trend_line": 13.376383, "activity_lines": {"activity_5": 10.770533, "activity_10": 11.02496, "activity_20": 11.34978, "activity_30": 11.980589}, "trend_signal": 0, "fair_value": 16.585779, "relative_strength": -48.18381, "rate_of_change": -2.2590761788894027, "market_dynamics": 0.258632, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.596753, "high": 10.823595, "low": 10.184735, "close": 10.4625, "volume": 51228}, "trend_line": 13.059417, "activity_lines": {"activity_5": 10.549547, "activity_10": 10.905264, "activity_20": 11.236772, "activity_30": 11.792596}, "trend_signal": 0, "fair_value": 16.584827, "relative_strength": -49.003397, "rate_of_change": -2.369594231863731, "market_dynamics": 0.187666, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.518132, "high": 10.953301, "low": 10.2774, "close": 10.2774, "volume": 34441}, "trend_line": 12.73809, "activity_lines": {"activity_5": 10.40266, "activity_10": 10.770431, "activity_20": 11.117838, "activity_30": 11.613111}, "trend_signal": 0, "fair_value": 16.582202, "relative_strength": -48.499276, "rate_of_change": -2.4605003423966028, "market_dynamics": 0.123702, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.615265, "high": 10.749518, "low": 10.295835, "close": 10.4162, "volume": 29076}, "trend_line": 12.450967, "activity_lines": {"activity_5": 10.380427, "activity_10": 10.663358, "activity_20": 11.025228, "activity_30": 11.463312}, "trend_signal": 0, "fair_value": 16.585908, "relative_strength": -46.732475, "rate_of_change": -2.2540506465254944, "market_dynamics": 0.044797, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.563095, "high": 10.788441, "low": 10.337749, "close": 10.6476, "volume": 46679}, "trend_line": 12.179703, "activity_lines": {"activity_5": 10.470513, "activity_10": 10.619738, "activity_20": 10.964227, "activity_30": 11.346966}, "trend_signal": 0, "fair_value": 16.596198, "relative_strength": -42.824389, "rate_of_change": -2.1786580913755564, "market_dynamics": 0.121626, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.647538, "high": 10.717959, "low": 10.131123, "close": 10.3283, "volume": 88354}, "trend_line": 11.917413, "activity_lines": {"activity_5": 10.433187, "activity_10": 10.522105, "activity_20": 10.876495, "activity_30": 11.22752}, "trend_signal": 0, "fair_value": 16.600403, "relative_strength": -43.651452, "rate_of_change": -2.1535007873344707, "market_dynamics": 0.245036, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.328352, "high": 10.628813, "low": 10.121785, "close": 10.1969, "volume": 34686}, "trend_line": 11.75908, "activity_lines": {"activity_5": 10.356687, "activity_10": 10.416827, "activity_20": 10.781361, "activity_30": 11.116519}, "trend_signal": 0, "fair_value": 16.598299, "relative_strength": -44.379935, "rate_of_change": -1.3285853230059155, "market_dynamics": 0.336871, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.065398, "high": 10.318911, "low": 9.887, "close": 9.887, "volume": 31114}, "trend_line": 11.58287, "activity_lines": {"activity_5": 10.194593, "activity_10": 10.297069, "activity_20": 10.664107, "activity_30": 10.99574}, "trend_signal": 0, "fair_value": 16.591156, "relative_strength": -45.199817, "rate_of_change": -1.4985015834572184, "market_dynamics": 0.421896, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.877632, "high": 10.281375, "low": 9.858853, "close": 9.9058, "volume": 16415}, "trend_line": 11.416877, "activity_lines": {"activity_5": 10.064793, "activity_10": 10.209205, "activity_20": 10.55934, "activity_30": 10.887542}, "trend_signal": 0, "fair_value": 16.584625, "relative_strength": -42.471423, "rate_of_change": -1.433090417141868, "market_dynamics": 0.39278, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.877613, "high": 10.493555, "low": 9.548985, "close": 9.6241, "volume": 44579}, "trend_line": 11.260083, "activity_lines": {"activity_5": 9.87512, "activity_10": 10.089, "activity_20": 10.43391, "activity_30": 10.771879}, "trend_signal": 0, "fair_value": 16.574663, "relative_strength": -41.458553, "rate_of_change": -1.373352800419937, "market_dynamics": 0.311562, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.642964, "high": 10.234499, "low": 9.624185, "close": 9.8777, "volume": 21446}, "trend_line": 11.1535, "activity_lines": {"activity_5": 9.838213, "activity_10": 10.027791, "activity_20": 10.35303, "activity_30": 10.682693}, "trend_signal": 0, "fair_value": 16.563372, "relative_strength": -42.31307, "rate_of_change": -0.9465560777838009, "market_dynamics": 0.181488, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.717982, "high": 9.924548, "low": 8.675858, "close": 8.7321, "volume": 51246}, "trend_line": 11.01391, "activity_lines": {"activity_5": 9.44948, "activity_10": 9.767745, "activity_20": 10.171174, "activity_30": 10.526474}, "trend_signal": 0, "fair_value": 16.533658, "relative_strength": -49.287946, "rate_of_change": -1.2515353924776986, "market_dynamics": 0.085031, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.872941, "high": 9.558364, "low": 8.797826, "close": 9.1734, "volume": 28775}, "trend_line": 10.885373, "activity_lines": {"activity_5": 9.3055, "activity_10": 9.619398, "activity_20": 10.044436, "activity_30": 10.407731}, "trend_signal": 0, "fair_value": 16.510563, "relative_strength": -46.601959, "rate_of_change": -1.1670424036513798, "market_dynamics": -0.016434, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.258, "high": 9.878643, "low": 8.854254, "close": 9.3472, "volume": 31828}, "trend_line": 10.782747, "activity_lines": {"activity_5": 9.267027, "activity_10": 9.522724, "activity_20": 9.940169, "activity_30": 10.308494}, "trend_signal": 0, "fair_value": 16.484792, "relative_strength": -44.864952, "rate_of_change": -0.942788088198714, "market_dynamics": -0.035121, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.079515, "high": 9.275847, "low": 8.826002, "close": 9.0044, "volume": 39610}, "trend_line": 10.70222, "activity_lines": {"activity_5": 9.151527, "activity_10": 9.383158, "activity_20": 9.813944, "activity_30": 10.193762}, "trend_signal": 0, "fair_value": 16.45633, "relative_strength": -45.702831, "rate_of_change": -0.7468134047845137, "market_dynamics": -0.022088, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.112454, "high": 9.818164, "low": 9.013865, "close": 9.427, "volume": 32021}, "trend_line": 10.636387, "activity_lines": {"activity_5": 9.218207, "activity_10": 9.350305, "activity_20": 9.73685, "activity_30": 10.11149}, "trend_signal": 0, "fair_value": 16.43304, "relative_strength": -42.108765, "rate_of_change": -0.6151340562986125, "market_dynamics": 0.117527, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.75956, "high": 11.201589, "low": 9.248681, "close": 11.0138, "volume": 94165}, "trend_line": 10.611867, "activity_lines": {"activity_5": 9.843867, "activity_10": 9.622349, "activity_20": 9.819427, "activity_30": 10.135839}, "trend_signal": 0, "fair_value": 16.41544, "relative_strength": -32.938821, "rate_of_change": -0.23052940815334183, "market_dynamics": 0.598283, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.171343, "high": 11.447531, "low": 10.304683, "close": 10.5523, "volume": 64259}, "trend_line": 10.559163, "activity_lines": {"activity_5": 10.16358, "activity_10": 9.795631, "activity_20": 9.865126, "activity_30": 10.131996}, "trend_signal": 0, "fair_value": 16.392777, "relative_strength": -34.632801, "rate_of_change": -0.4966515317238739, "market_dynamics": 0.934145, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.428496, "high": 10.952302, "low": 10.171355, "close": 10.5904, "volume": 27303}, "trend_line": 10.538817, "activity_lines": {"activity_5": 10.404067, "activity_10": 9.963744, "activity_20": 9.918744, "activity_30": 10.134011}, "trend_signal": 0, "fair_value": 16.372396, "relative_strength": -32.836586, "rate_of_change": -0.19268572707893586, "market_dynamics": 1.236154, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.571347, "high": 11.952288, "low": 10.514204, "close": 11.6761, "volume": 49487}, "trend_line": 10.464443, "activity_lines": {"activity_5": 10.923573, "activity_10": 10.316809, "activity_20": 10.077445, "activity_30": 10.207384}, "trend_signal": 0, "fair_value": 16.358626, "relative_strength": -21.520469, "rate_of_change": -0.7057148824199206, "market_dynamics": 1.567679, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.638075, "high": 12.133312, "low": 11.028552, "close": 11.0476, "volume": 36242}, "trend_line": 10.446537, "activity_lines": {"activity_5": 11.055467, "activity_10": 10.518293, "activity_20": 10.169893, "activity_30": 10.245007}, "trend_signal": 0, "fair_value": 16.348725, "relative_strength": -26.183885, "rate_of_change": -0.1711127864139542, "market_dynamics": 1.448181, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.047619, "high": 11.409524, "low": 10.961905, "close": 11.4, "volume": 23462}, "trend_line": 10.443837, "activity_lines": {"activity_5": 11.196787, "activity_10": 10.762578, "activity_20": 10.292809, "activity_30": 10.306521}, "trend_signal": 0, "fair_value": 16.338749, "relative_strength": -24.057326, "rate_of_change": -0.025845885579106616, "market_dynamics": 1.397549, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.380881, "high": 12.561826, "low": 10.933265, "close": 12.1904, "volume": 26953}, "trend_line": 10.502977, "activity_lines": {"activity_5": 11.575827, "activity_10": 11.102065, "activity_20": 10.486536, "activity_30": 10.419203}, "trend_signal": 0, "fair_value": 16.337415, "relative_strength": -17.602113, "rate_of_change": 0.5662669763995676, "market_dynamics": 1.452924, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.333294, "high": 12.685674, "low": 11.381011, "close": 11.8952, "volume": 49132}, "trend_line": 10.51308, "activity_lines": {"activity_5": 11.74726, "activity_10": 11.333025, "activity_20": 10.643039, "activity_30": 10.509023}, "trend_signal": 0, "fair_value": 16.329222, "relative_strength": -18.875957, "rate_of_change": 0.09619177496057414, "market_dynamics": 1.419855, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.647588, "high": 12.395205, "low": 10.485686, "close": 10.7714, "volume": 44852}, "trend_line": 10.509797, "activity_lines": {"activity_5": 11.457107, "activity_10": 11.313331, "activity_20": 10.685471, "activity_30": 10.525689}, "trend_signal": 1, "fair_value": 16.316906, "relative_strength": -26.134759, "rate_of_change": -0.031227765792704924, "market_dynamics": 1.317402, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.914228, "high": 11.009465, "low": 10.104708, "close": 10.7428, "volume": 38355}, "trend_line": 10.49383, "activity_lines": {"activity_5": 11.217733, "activity_10": 11.256309, "activity_20": 10.72459, "activity_30": 10.540722}, "trend_signal": 1, "fair_value": 16.301326, "relative_strength": -23.51734, "rate_of_change": -0.1519249134878613, "market_dynamics": 1.213989, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.548238, "high": 10.962331, "low": 10.209668, "close": 10.419, "volume": 19606}, "trend_line": 10.42448, "activity_lines": {"activity_5": 10.890747, "activity_10": 11.116491, "activity_20": 10.730896, "activity_30": 10.535894}, "trend_signal": 1, "fair_value": 16.285856, "relative_strength": -25.068078, "rate_of_change": -0.660864527060187, "market_dynamics": 0.95643, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.295202, "high": 10.942819, "low": 10.281012, "close": 10.8952, "volume": 16621}, "trend_line": 10.40588, "activity_lines": {"activity_5": 10.787893, "activity_10": 11.074069, "activity_20": 10.781498, "activity_30": 10.566263}, "trend_signal": 1, "fair_value": 16.268819, "relative_strength": -21.455116, "rate_of_change": -0.17842616610134085, "market_dynamics": 0.688198, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.94277, "high": 11.65705, "low": 10.266585, "close": 10.7142, "volume": 48447}, "trend_line": 10.39822, "activity_lines": {"activity_5": 10.711053, "activity_10": 10.992504, "activity_20": 10.81006, "activity_30": 10.586155}, "trend_signal": 1, "fair_value": 16.239792, "relative_strength": -20.232927, "rate_of_change": -0.07361222693322964, "market_dynamics": 0.593229, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.528552, "high": 10.952361, "low": 10.142838, "close": 10.2476, "volume": 44207}, "trend_line": 10.395377, "activity_lines": {"activity_5": 10.557413, "activity_10": 10.823851, "activity_20": 10.790335, "activity_30": 10.576437}, "trend_signal": 1, "fair_value": 16.213537, "relative_strength": -21.506735, "rate_of_change": -0.027341218016164043, "market_dynamics": 0.348026, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.650319, "high": 10.892152, "low": 9.721681, "close": 10.0409, "volume": 35800}, "trend_line": 10.383483, "activity_lines": {"activity_5": 10.369793, "activity_10": 10.643589, "activity_20": 10.747955, "activity_30": 10.553568}, "trend_signal": 0, "fair_value": 16.189314, "relative_strength": -24.089083, "rate_of_change": -0.1144162448365254, "market_dynamics": 0.101935, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.137619, "high": 10.156966, "low": 9.741014, "close": 9.8184, "volume": 14848}, "trend_line": 10.362013, "activity_lines": {"activity_5": 10.1548, "activity_10": 10.441176, "activity_20": 10.683607, "activity_30": 10.517111}, "trend_signal": 0, "fair_value": 16.160809, "relative_strength": -24.252747, "rate_of_change": -0.20677069534375667, "market_dynamics": -0.210793, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.818413, "high": 10.127862, "low": 9.4605, "close": 9.4605, "volume": 30538}, "trend_line": 10.334783, "activity_lines": {"activity_5": 9.860547, "activity_10": 10.202447, "activity_20": 10.580001, "activity_30": 10.458949}, "trend_signal": 0, "fair_value": 16.130912, "relative_strength": -25.449715, "rate_of_change": -0.2627867770480448, "market_dynamics": -0.547934, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.683013, "high": 10.292434, "low": 9.44118, "close": 9.7604, "volume": 25818}, "trend_line": 10.312923, "activity_lines": {"activity_5": 9.761907, "activity_10": 10.06788, "activity_20": 10.50359, "activity_30": 10.421892}, "trend_signal": 0, "fair_value": 16.107496, "relative_strength": -21.730937, "rate_of_change": -0.21151871306828804, "market_dynamics": -0.750732, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.276696, "high": 10.408375, "low": 9.183832, "close": 9.9635, "volume": 27434}, "trend_line": 10.29012, "activity_lines": {"activity_5": 9.794553, "activity_10": 10.009055, "activity_20": 10.444553, "activity_30": 10.399348}, "trend_signal": 0, "fair_value": 16.083679, "relative_strength": -14.546137, "rate_of_change": -0.22111093043165053, "market_dynamics": -0.762917, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.673349, "high": 10.0361, "low": 9.315435, "close": 10.0361, "volume": 31607}, "trend_line": 10.28038, "activity_lines": {"activity_5": 9.87034, "activity_10": 9.978118, "activity_20": 10.387864, "activity_30": 10.38296}, "trend_signal": 0, "fair_value": 16.060979, "relative_strength": -16.301849, "rate_of_change": -0.09465390102351331, "market_dynamics": -0.700517, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.069958, "high": 10.9986, "low": 9.460537, "close": 10.9986, "volume": 238383}, "trend_line": 10.307103, "activity_lines": {"activity_5": 10.26728, "activity_10": 10.135031, "activity_20": 10.419941, "activity_30": 10.429297}, "trend_signal": 0, "fair_value": 16.043797, "relative_strength": -8.564471, "rate_of_change": 0.25994175312586204, "market_dynamics": -0.429038, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.882473, "high": 11.027572, "low": 10.389134, "close": 10.5826, "volume": 32317}, "trend_line": 10.33029, "activity_lines": {"activity_5": 10.446873, "activity_10": 10.205769, "activity_20": 10.412472, "activity_30": 10.447071}, "trend_signal": 0, "fair_value": 16.014729, "relative_strength": -12.640565, "rate_of_change": 0.2249613688734853, "market_dynamics": -0.258649, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.650308, "high": 11.448356, "low": 10.650308, "close": 11.1243, "volume": 28744}, "trend_line": 10.370907, "activity_lines": {"activity_5": 10.732227, "activity_10": 10.380682, "activity_20": 10.456449, "activity_30": 10.498297}, "trend_signal": 1, "fair_value": 15.988081, "relative_strength": -9.472023, "rate_of_change": 0.3931835408299381, "market_dynamics": 0.012039, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.192012, "high": 11.733717, "low": 10.099896, "close": 10.689, "volume": 62738}, "trend_line": 10.406403, "activity_lines": {"activity_5": 10.781553, "activity_10": 10.468993, "activity_20": 10.456426, "activity_30": 10.518819}, "trend_signal": 1, "fair_value": 15.957841, "relative_strength": -13.473409, "rate_of_change": 0.3422651461439044, "market_dynamics": 0.250092, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.563259, "high": 10.563259, "low": 9.828087, "close": 9.8958, "volume": 154298}, "trend_line": 10.407007, "activity_lines": {"activity_5": 10.518113, "activity_10": 10.40506, "activity_20": 10.38556, "activity_30": 10.485877}, "trend_signal": 0, "fair_value": 15.918909, "relative_strength": -18.032686, "rate_of_change": 0.005804118867979043, "market_dynamics": 0.229147, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.837715, "high": 10.369745, "low": 9.721636, "close": 10.0602, "volume": 67950}, "trend_line": 10.451277, "activity_lines": {"activity_5": 10.318827, "activity_10": 10.373656, "activity_20": 10.335837, "activity_30": 10.463502}, "trend_signal": 0, "fair_value": 15.886392, "relative_strength": -17.827996, "rate_of_change": 0.42538647278702846, "market_dynamics": 0.276114, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.00219, "high": 10.156963, "low": 9.073553, "close": 9.0929, "volume": 41352}, "trend_line": 10.448593, "activity_lines": {"activity_5": 9.859667, "activity_10": 10.161984, "activity_20": 10.20037, "activity_30": 10.375865}, "trend_signal": 0, "fair_value": 15.850731, "relative_strength": -27.57449, "rate_of_change": -0.025681072274695012, "market_dynamics": -0.012214, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.199333, "high": 9.392799, "low": 8.49318, "close": 8.6673, "volume": 73677}, "trend_line": 10.42593, "activity_lines": {"activity_5": 9.357953, "activity_10": 9.879613, "activity_20": 10.03912, "activity_30": 10.260943}, "trend_signal": 0, "fair_value": 15.810876, "relative_strength": -30.402529, "rate_of_change": -0.21690001706451226, "market_dynamics": -0.309601, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.8657, "high": 9.141423, "low": 8.268841, "close": 8.8657, "volume": 99979}, "trend_line": 10.421307, "activity_lines": {"activity_5": 9.086173, "activity_10": 9.653189, "activity_20": 9.912135, "activity_30": 10.160283}, "trend_signal": 0, "fair_value": 15.770676, "relative_strength": -28.23966, "rate_of_change": -0.04434136810815641, "market_dynamics": -0.527007, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.102122, "high": 9.102122, "low": 8.678538, "close": 8.8263, "volume": 41190}, "trend_line": 10.401283, "activity_lines": {"activity_5": 8.922813, "activity_10": 9.439562, "activity_20": 9.790473, "activity_30": 10.057379}, "trend_signal": 0, "fair_value": 15.731537, "relative_strength": -30.281471, "rate_of_change": -0.19214480486949623, "market_dynamics": -0.75259, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.826294, "high": 9.131668, "low": 8.708085, "close": 8.9051, "volume": 46917}, "trend_line": 10.330993, "activity_lines": {"activity_5": 8.85702, "activity_10": 9.262258, "activity_20": 9.685442, "activity_30": 9.960851}, "trend_signal": 0, "fair_value": 15.691287, "relative_strength": -28.885594, "rate_of_change": -0.6757820165070018, "market_dynamics": -0.774612, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.954354, "high": 10.126497, "low": 8.914753, "close": 9.5454, "volume": 93255}, "trend_line": 10.29743, "activity_lines": {"activity_5": 9.081667, "activity_10": 9.239436, "activity_20": 9.648601, "activity_30": 9.910168}, "trend_signal": 0, "fair_value": 15.657717, "relative_strength": -20.024216, "rate_of_change": -0.32487680516286405, "market_dynamics": -0.625523, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.535549, "high": 10.1857, "low": 9.41734, "close": 10.1857, "volume": 57496}, "trend_line": 10.28394, "activity_lines": {"activity_5": 9.48958, "activity_10": 9.351891, "activity_20": 9.679169, "activity_30": 9.90296}, "trend_signal": 0, "fair_value": 15.626838, "relative_strength": -11.665928, "rate_of_change": -0.1310035610827254, "market_dynamics": -0.416364, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.146288, "high": 10.343303, "low": 9.929571, "close": 10.3039, "volume": 72693}, "trend_line": 10.2382, "activity_lines": {"activity_5": 9.835667, "activity_10": 9.502902, "activity_20": 9.72351, "activity_30": 9.904247}, "trend_signal": 0, "fair_value": 15.596362, "relative_strength": -7.233644, "rate_of_change": -0.44477116747081924, "market_dynamics": -0.075511, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.205403, "high": 10.402419, "low": 10.031734, "close": 10.166, "volume": 20140}, "trend_line": 10.208813, "activity_lines": {"activity_5": 10.039907, "activity_10": 9.635842, "activity_20": 9.75445, "activity_30": 9.899589}, "trend_signal": 0, "fair_value": 15.560404, "relative_strength": -8.276756, "rate_of_change": -0.2870328768729035, "market_dynamics": 0.116724, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.166063, "high": 10.806269, "low": 10.057704, "close": 10.5995, "volume": 28835}, "trend_line": 10.18213, "activity_lines": {"activity_5": 10.299333, "activity_10": 9.842687, "activity_20": 9.82608, "activity_30": 9.924795}, "trend_signal": 0, "fair_value": 15.531571, "relative_strength": -8.842029, "rate_of_change": -0.2613722085025797, "market_dynamics": 0.319063, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.343308, "high": 10.60918, "low": 10.037934, "close": 10.2448, "volume": 11693}, "trend_line": 10.117277, "activity_lines": {"activity_5": 10.327567, "activity_10": 9.975236, "activity_20": 9.86021, "activity_30": 9.928838}, "trend_signal": 0, "fair_value": 15.499402, "relative_strength": -12.293694, "rate_of_change": -0.6369296011738326, "market_dynamics": 0.31548, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.047841, "high": 10.215206, "low": 9.850824, "close": 10.1562, "volume": 24762}, "trend_line": 10.05931, "activity_lines": {"activity_5": 10.27964, "activity_10": 10.070733, "activity_20": 9.882167, "activity_30": 9.931349}, "trend_signal": 0, "fair_value": 15.467878, "relative_strength": -11.913558, "rate_of_change": -0.5729506071643552, "market_dynamics": 0.294003, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.067497, "high": 10.185706, "low": 9.909884, "close": 10.1069, "volume": 16350}, "trend_line": 10.03716, "activity_lines": {"activity_5": 10.217247, "activity_10": 10.130195, "activity_20": 9.897543, "activity_30": 9.93442}, "trend_signal": 0, "fair_value": 15.436392, "relative_strength": -6.563306, "rate_of_change": -0.22019402921273817, "market_dynamics": 0.455394, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.850789, "high": 10.6093, "low": 9.712878, "close": 10.6093, "volume": 66421}, "trend_line": 10.03271, "activity_lines": {"activity_5": 10.335453, "activity_10": 10.258435, "activity_20": 9.960085, "activity_30": 9.971332}, "trend_signal": 0, "fair_value": 15.406712, "relative_strength": -6.975008, "rate_of_change": -0.04433525021022169, "market_dynamics": 0.590006, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.606963, "high": 10.9344, "low": 10.329138, "close": 10.9344, "volume": 53366}, "trend_line": 10.04989, "activity_lines": {"activity_5": 10.532473, "activity_10": 10.413365, "activity_20": 10.050859, "activity_30": 10.029505}, "trend_signal": 0, "fair_value": 15.377776, "relative_strength": -4.983576, "rate_of_change": 0.1712398743709302, "market_dynamics": 0.83838, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.765701, "high": 10.770663, "low": 10.20013, "close": 10.5871, "volume": 64089}, "trend_line": 10.03962, "activity_lines": {"activity_5": 10.5914, "activity_10": 10.468255, "activity_20": 10.108862, "activity_30": 10.064164}, "trend_signal": 1, "fair_value": 15.342908, "relative_strength": -8.407249, "rate_of_change": -0.10219017322577882, "market_dynamics": 1.028725, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.577166, "high": 10.711117, "low": 10.269575, "close": 10.6367, "volume": 34003}, "trend_line": 10.037037, "activity_lines": {"activity_5": 10.64404, "activity_10": 10.513222, "activity_20": 10.171568, "activity_30": 10.102685}, "trend_signal": 1, "fair_value": 15.305556, "relative_strength": -7.61263, "rate_of_change": -0.02572806540486152, "market_dynamics": 1.078951, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.527589, "high": 10.686347, "low": 10.269609, "close": 10.4879, "volume": 29426}, "trend_line": 10.045047, "activity_lines": {"activity_5": 10.615047, "activity_10": 10.522935, "activity_20": 10.222424, "activity_30": 10.131773}, "trend_signal": 1, "fair_value": 15.268574, "relative_strength": -9.579123, "rate_of_change": 0.07980442833876689, "market_dynamics": 0.953509, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.39859, "high": 10.497813, "low": 10.150532, "close": 10.2696, "volume": 35526}, "trend_line": 10.05267, "activity_lines": {"activity_5": 10.487887, "activity_10": 10.489611, "activity_20": 10.253447, "activity_30": 10.146261}, "trend_signal": 1, "fair_value": 15.227391, "relative_strength": -11.125062, "rate_of_change": 0.07588814666572094, "market_dynamics": 0.777528, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.258035, "high": 10.477913, "low": 9.912343, "close": 10.1604, "volume": 50877}, "trend_line": 10.06407, "activity_lines": {"activity_5": 10.346973, "activity_10": 10.434549, "activity_20": 10.27229, "activity_30": 10.153211}, "trend_signal": 1, "fair_value": 15.186985, "relative_strength": -11.672286, "rate_of_change": 0.11340270793727734, "market_dynamics": 0.558805, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.021497, "high": 10.681328, "low": 9.922373, "close": 10.6466, "volume": 55056}, "trend_line": 10.103607, "activity_lines": {"activity_5": 10.419727, "activity_10": 10.475871, "activity_20": 10.336961, "activity_30": 10.190794}, "trend_signal": 1, "fair_value": 15.137008, "relative_strength": -5.540327, "rate_of_change": 0.39285299088739495, "market_dynamics": 0.500482, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.716056, "high": 11.162559, "low": 10.418388, "close": 10.5573, "volume": 82407}, "trend_line": 10.13017, "activity_lines": {"activity_5": 10.458747, "activity_10": 10.493651, "activity_20": 10.385729, "activity_30": 10.220064}, "trend_signal": 1, "fair_value": 15.092318, "relative_strength": -10.998783, "rate_of_change": 0.2629061086797957, "market_dynamics": 0.467962, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.458129, "high": 12.045602, "low": 10.458129, "close": 11.9564, "volume": 72131}, "trend_line": 10.1966, "activity_lines": {"activity_5": 10.969427, "activity_10": 10.75852, "activity_20": 10.558744, "activity_30": 10.337885}, "trend_signal": 1, "fair_value": 15.052571, "relative_strength": 4.349221, "rate_of_change": 0.6557639210398288, "market_dynamics": 0.779361, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.738116, "high": 13.385222, "low": 11.738116, "close": 13.3753, "volume": 62675}, "trend_line": 10.307907, "activity_lines": {"activity_5": 11.855173, "activity_10": 11.247744, "activity_20": 10.852175, "activity_30": 10.542963}, "trend_signal": 1, "fair_value": 15.024926, "relative_strength": 14.387105, "rate_of_change": 1.0916089676951144, "market_dynamics": 1.172585, "expectation": {"probability": 34.3057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.236338, "high": 14.1988, "low": 13.02797, "close": 14.1988, "volume": 44785}, "trend_line": 10.41458, "activity_lines": {"activity_5": 12.808373, "activity_10": 11.836404, "activity_20": 11.202373, "activity_30": 10.793988}, "trend_signal": 1, "fair_value": 15.000725, "relative_strength": 20.029018, "rate_of_change": 1.0348657588781185, "market_dynamics": 1.43871, "expectation": {"probability": 34.4587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.387325, "high": 15.131497, "low": 14.000355, "close": 14.0202, "volume": 74869}, "trend_line": 10.529167, "activity_lines": {"activity_5": 13.432813, "activity_10": 12.333238, "activity_20": 11.510353, "activity_30": 11.026609}, "trend_signal": 1, "fair_value": 14.973341, "relative_strength": 14.520426, "rate_of_change": 1.1002556032024184, "market_dynamics": 1.779229, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.891208, "high": 13.891208, "low": 12.47232, "close": 12.7303, "volume": 70945}, "trend_line": 10.5827, "activity_lines": {"activity_5": 13.40238, "activity_10": 12.533125, "activity_20": 11.674177, "activity_30": 11.168617}, "trend_signal": 1, "fair_value": 14.937958, "relative_strength": 3.478137, "rate_of_change": 0.5084257852496937, "market_dynamics": 1.681116, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.78984, "high": 12.958519, "low": 11.53963, "close": 11.9266, "volume": 41026}, "trend_line": 10.623953, "activity_lines": {"activity_5": 12.95918, "activity_10": 12.54882, "activity_20": 11.74934, "activity_30": 11.255321}, "trend_signal": 1, "fair_value": 14.897705, "relative_strength": -0.591219, "rate_of_change": 0.38981545352319646, "market_dynamics": 1.30039, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.006519, "high": 12.006519, "low": 11.365973, "close": 11.3908, "volume": 27594}, "trend_line": 10.673787, "activity_lines": {"activity_5": 12.339367, "activity_10": 12.440938, "activity_20": 11.765749, "activity_30": 11.304795}, "trend_signal": 1, "fair_value": 14.855599, "relative_strength": -5.585535, "rate_of_change": 0.46907210527004967, "market_dynamics": 0.847866, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.351056, "high": 11.421864, "low": 10.516858, "close": 10.7552, "volume": 40759}, "trend_line": 10.696953, "activity_lines": {"activity_5": 11.639987, "activity_10": 12.197107, "activity_20": 11.715791, "activity_30": 11.310047}, "trend_signal": 1, "fair_value": 14.810153, "relative_strength": -9.501448, "rate_of_change": 0.21703637143967552, "market_dynamics": 0.252197, "expectation": {"probability": 42.8168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.95572, "high": 11.142521, "low": 10.308321, "close": 10.3977, "volume": 61934}, "trend_line": 10.740447, "activity_lines": {"activity_5": 11.051013, "activity_10": 11.877462, "activity_20": 11.631044, "activity_30": 11.29074}, "trend_signal": 1, "fair_value": 14.758799, "relative_strength": -10.044067, "rate_of_change": 0.4066017678118155, "market_dynamics": -0.203605, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.314495, "high": 10.775093, "low": 10.139511, "close": 10.7453, "volume": 34897}, "trend_line": 10.809713, "activity_lines": {"activity_5": 10.819407, "activity_10": 11.625542, "activity_20": 11.578674, "activity_30": 11.291054}, "trend_signal": 1, "fair_value": 14.713064, "relative_strength": -9.120706, "rate_of_change": 0.6449079819489889, "market_dynamics": -0.465885, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.74529, "high": 10.74529, "low": 10.079917, "close": 10.4275, "volume": 58433}, "trend_line": 10.861773, "activity_lines": {"activity_5": 10.6142, "activity_10": 11.312422, "activity_20": 11.493232, "activity_30": 11.266395}, "trend_signal": 0, "fair_value": 14.663145, "relative_strength": -12.435296, "rate_of_change": 0.481603905672603, "market_dynamics": -0.591498, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.079898, "high": 10.52679, "low": 10.069967, "close": 10.209, "volume": 46192}, "trend_line": 10.907863, "activity_lines": {"activity_5": 10.4361, "activity_10": 10.987373, "activity_20": 11.385454, "activity_30": 11.22428}, "trend_signal": 0, "fair_value": 14.614875, "relative_strength": -12.440396, "rate_of_change": 0.42433219696269936, "market_dynamics": -0.68986, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.079882, "high": 10.454079, "low": 9.940849, "close": 10.2785, "volume": 56790}, "trend_line": 10.953643, "activity_lines": {"activity_5": 10.359953, "activity_10": 10.732529, "activity_20": 11.286201, "activity_30": 11.183676}, "trend_signal": 0, "fair_value": 14.558465, "relative_strength": -11.559242, "rate_of_change": 0.4196972404218757, "market_dynamics": -0.751369, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.248803, "high": 10.248803, "low": 9.942928, "close": 10.1197, "volume": 22424}, "trend_line": 10.972787, "activity_lines": {"activity_5": 10.262653, "activity_10": 10.520091, "activity_20": 11.174948, "activity_30": 11.129873}, "trend_signal": 0, "fair_value": 14.505442, "relative_strength": -14.926607, "rate_of_change": 0.17477290432051434, "market_dynamics": -0.812455, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.030325, "high": 10.140063, "low": 8.41157, "close": 8.7095, "volume": 71472}, "trend_line": 10.92358, "activity_lines": {"activity_5": 9.71382, "activity_10": 10.122171, "activity_20": 10.931616, "activity_30": 10.983855}, "trend_signal": 0, "fair_value": 14.439652, "relative_strength": -24.613918, "rate_of_change": -0.44844577772265964, "market_dynamics": -0.863587, "expectation": {"probability": 47.3847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.898098, "high": 9.008927, "low": 8.133418, "close": 8.481, "volume": 64654}, "trend_line": 10.862817, "activity_lines": {"activity_5": 9.22454, "activity_10": 9.755811, "activity_20": 10.675699, "activity_30": 10.826269}, "trend_signal": 0, "fair_value": 14.36833, "relative_strength": -23.474733, "rate_of_change": -0.5562553668302853, "market_dynamics": -0.884535, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.441348, "high": 8.709385, "low": 7.309214, "close": 7.3688, "volume": 91905}, "trend_line": 10.769577, "activity_lines": {"activity_5": 8.494293, "activity_10": 9.24988, "activity_20": 10.323414, "activity_30": 10.600849}, "trend_signal": 0, "fair_value": 14.294228, "relative_strength": -30.711263, "rate_of_change": -0.858340888924114, "market_dynamics": -0.9352, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.368723, "high": 7.850371, "low": 6.5097, "close": 6.7828, "volume": 84350}, "trend_line": 10.642353, "activity_lines": {"activity_5": 7.75806, "activity_10": 8.710531, "activity_20": 9.929134, "activity_30": 10.343637}, "trend_signal": 0, "fair_value": 14.199254, "relative_strength": -34.044546, "rate_of_change": -1.181327734599047, "market_dynamics": -0.938655, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.703389, "high": 8.480929, "low": 6.703389, "close": 8.1831, "volume": 94111}, "trend_line": 10.57363, "activity_lines": {"activity_5": 7.72164, "activity_10": 8.498007, "activity_20": 9.684299, "activity_30": 10.184976}, "trend_signal": 0, "fair_value": 14.117463, "relative_strength": -20.224171, "rate_of_change": -0.6457500517037943, "market_dynamics": -0.955623, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.193725, "high": 8.193725, "low": 7.428049, "close": 7.5076, "volume": 37226}, "trend_line": 10.485343, "activity_lines": {"activity_5": 7.58916, "activity_10": 8.202931, "activity_20": 9.386862, "activity_30": 9.987167}, "trend_signal": 0, "fair_value": 14.030262, "relative_strength": -24.638362, "rate_of_change": -0.8349734197243457, "market_dynamics": -1.040949, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.348443, "high": 8.193663, "low": 7.348443, "close": 7.6567, "volume": 77501}, "trend_line": 10.40367, "activity_lines": {"activity_5": 7.586507, "activity_10": 7.993831, "activity_20": 9.118147, "activity_30": 9.804674}, "trend_signal": 0, "fair_value": 13.944756, "relative_strength": -14.457417, "rate_of_change": -0.7789254009144033, "market_dynamics": -1.025551, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.756144, "high": 8.233445, "low": 7.050136, "close": 7.5871, "volume": 79624}, "trend_line": 10.30293, "activity_lines": {"activity_5": 7.615607, "activity_10": 7.822455, "activity_20": 8.863279, "activity_30": 9.62296}, "trend_signal": 0, "fair_value": 13.859657, "relative_strength": -20.743135, "rate_of_change": -0.9683121436954465, "market_dynamics": -0.983515, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.815827, "high": 9.86425, "low": 7.686558, "close": 9.7847, "volume": 76551}, "trend_line": 10.264607, "activity_lines": {"activity_5": 8.362687, "activity_10": 8.098313, "activity_20": 8.845268, "activity_30": 9.589526}, "trend_signal": 0, "fair_value": 13.791033, "relative_strength": 4.789122, "rate_of_change": -0.3719621505727022, "market_dynamics": -0.695708, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.466508, "high": 10.441001, "low": 9.12991, "close": 10.2819, "volume": 80162}, "trend_line": 10.254433, "activity_lines": {"activity_5": 9.075373, "activity_10": 8.473549, "activity_20": 8.89563, "activity_30": 9.590642}, "trend_signal": 0, "fair_value": 13.726165, "relative_strength": 3.640485, "rate_of_change": -0.09911728719861597, "market_dynamics": -0.232427, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.232133, "high": 10.49067, "low": 8.939443, "close": 9.2477, "volume": 238602}, "trend_line": 10.208133, "activity_lines": {"activity_5": 9.303407, "activity_10": 8.6578, "activity_20": 8.865297, "activity_30": 9.525691}, "trend_signal": 0, "fair_value": 13.630502, "relative_strength": -9.347634, "rate_of_change": -0.45151204362055364, "market_dynamics": 0.153846, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.277573, "high": 9.904033, "low": 8.999147, "close": 9.556, "volume": 107628}, "trend_line": 10.17707, "activity_lines": {"activity_5": 9.5182, "activity_10": 8.88832, "activity_20": 8.88091, "activity_30": 9.483618}, "trend_signal": 0, "fair_value": 13.528286, "relative_strength": -5.769477, "rate_of_change": -0.30429658391010006, "market_dynamics": 0.505235, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.824438, "high": 9.844326, "low": 9.257743, "close": 9.4068, "volume": 81432}, "trend_line": 10.14831, "activity_lines": {"activity_5": 9.55664, "activity_10": 9.072167, "activity_20": 8.893603, "activity_30": 9.433923}, "trend_signal": 0, "fair_value": 13.432278, "relative_strength": -12.661945, "rate_of_change": -0.2825960713643526, "market_dynamics": 0.549089, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.327231, "high": 9.396837, "low": 8.825072, "close": 9.2974, "volume": 96017}, "trend_line": 10.119543, "activity_lines": {"activity_5": 9.4373, "activity_10": 9.199069, "activity_20": 8.905324, "activity_30": 9.379026}, "trend_signal": 0, "fair_value": 13.324083, "relative_strength": -11.165537, "rate_of_change": -0.28346591698519463, "market_dynamics": 0.526423, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.347105, "high": 9.347105, "low": 8.691416, "close": 8.8002, "volume": 123263}, "trend_line": 10.057997, "activity_lines": {"activity_5": 9.184713, "activity_10": 9.189851, "activity_20": 8.876634, "activity_30": 9.293907}, "trend_signal": 0, "fair_value": 13.213497, "relative_strength": -17.116477, "rate_of_change": -0.608189520020814, "market_dynamics": 0.505158, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.830044, "high": 8.959312, "low": 8.499911, "close": 8.8201, "volume": 70079}, "trend_line": 10.00009, "activity_lines": {"activity_5": 9.03754, "activity_10": 9.173031, "activity_20": 8.857447, "activity_30": 9.214042}, "trend_signal": 0, "fair_value": 13.119244, "relative_strength": -18.222425, "rate_of_change": -0.5757309333061061, "market_dynamics": 0.423119, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.909577, "high": 8.909577, "low": 7.3683, "close": 7.3683, "volume": 79084}, "trend_line": 9.847153, "activity_lines": {"activity_5": 8.43494, "activity_10": 8.868384, "activity_20": 8.709161, "activity_30": 9.044249}, "trend_signal": 0, "fair_value": 13.017106, "relative_strength": -30.966189, "rate_of_change": -1.5293562357938746, "market_dynamics": 0.309616, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.358421, "high": 8.651116, "low": 7.358421, "close": 8.0346, "volume": 113827}, "trend_line": 9.66913, "activity_lines": {"activity_5": 8.200287, "activity_10": 8.690125, "activity_20": 8.6389, "activity_30": 8.927311}, "trend_signal": 0, "fair_value": 12.931889, "relative_strength": -24.496495, "rate_of_change": -1.8078626380640308, "market_dynamics": 0.272657, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.984642, "high": 8.28332, "low": 7.96483, "close": 8.0394, "volume": 37008}, "trend_line": 9.463817, "activity_lines": {"activity_5": 8.058713, "activity_10": 8.504604, "activity_20": 8.57945, "activity_30": 8.822167}, "trend_signal": 0, "fair_value": 12.841438, "relative_strength": -27.189712, "rate_of_change": -2.123386488753368, "market_dynamics": 0.093015, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.452629, "high": 9.0699, "low": 8.080872, "close": 8.821, "volume": 42113}, "trend_line": 9.29051, "activity_lines": {"activity_5": 8.26154, "activity_10": 8.492924, "activity_20": 8.6051, "activity_30": 8.780695}, "trend_signal": 0, "fair_value": 12.750389, "relative_strength": -21.125885, "rate_of_change": -1.8312589941246875, "market_dynamics": 0.096701, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.731369, "high": 9.119651, "low": 8.731369, "close": 8.9504, "volume": 52109}, "trend_line": 9.164513, "activity_lines": {"activity_5": 8.506113, "activity_10": 8.531333, "activity_20": 8.649259, "activity_30": 8.758752}, "trend_signal": 0, "fair_value": 12.671215, "relative_strength": -19.527294, "rate_of_change": -1.3561903490766376, "market_dynamics": 0.19068, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.950402, "high": 9.009043, "low": 8.462561, "close": 8.6119, "volume": 24550}, "trend_line": 9.054023, "activity_lines": {"activity_5": 8.629167, "activity_10": 8.513602, "activity_20": 8.660032, "activity_30": 8.7231}, "trend_signal": 0, "fair_value": 12.584491, "relative_strength": -23.187448, "rate_of_change": -1.2056287115310835, "market_dynamics": 0.1597, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.661671, "high": 9.149413, "low": 8.462552, "close": 8.5422, "volume": 22645}, "trend_line": 8.95907, "activity_lines": {"activity_5": 8.64608, "activity_10": 8.500364, "activity_20": 8.663544, "activity_30": 8.690079}, "trend_signal": 0, "fair_value": 12.497206, "relative_strength": -23.981258, "rate_of_change": -1.0487382238812546, "market_dynamics": 0.085797, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.591942, "high": 8.860752, "low": 8.0145, "close": 8.0145, "volume": 21509}, "trend_line": 8.867713, "activity_lines": {"activity_5": 8.453253, "activity_10": 8.4069, "activity_20": 8.611211, "activity_30": 8.629139}, "trend_signal": 0, "fair_value": 12.409628, "relative_strength": -26.454567, "rate_of_change": -1.019715215976662, "market_dynamics": -0.156282, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.104091, "high": 8.3729, "low": 7.815371, "close": 8.0344, "volume": 20074}, "trend_line": 8.788937, "activity_lines": {"activity_5": 8.26872, "activity_10": 8.34038, "activity_20": 8.554908, "activity_30": 8.575377}, "trend_signal": 0, "fair_value": 12.316169, "relative_strength": -28.313905, "rate_of_change": -0.8883462962772872, "market_dynamics": -0.388097, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.964729, "high": 8.374514, "low": 7.964729, "close": 8.0842, "volume": 10775}, "trend_line": 8.700233, "activity_lines": {"activity_5": 8.153227, "activity_10": 8.296838, "activity_20": 8.504056, "activity_30": 8.52991}, "trend_signal": 0, "fair_value": 12.223315, "relative_strength": -27.616211, "rate_of_change": -1.0092688114614985, "market_dynamics": -0.591021, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.267259, "high": 8.267259, "low": 7.666116, "close": 7.8055, "volume": 23225}, "trend_line": 8.612833, "activity_lines": {"activity_5": 8.00258, "activity_10": 8.216004, "activity_20": 8.423916, "activity_30": 8.472185}, "trend_signal": 0, "fair_value": 12.139435, "relative_strength": -28.903061, "rate_of_change": -1.0045707971269342, "market_dynamics": -0.661465, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.7955, "high": 8.3829, "low": 7.74572, "close": 8.3829, "volume": 70155}, "trend_line": 8.551963, "activity_lines": {"activity_5": 8.09816, "activity_10": 8.232202, "activity_20": 8.398057, "activity_30": 8.457351}, "trend_signal": 0, "fair_value": 12.06389, "relative_strength": -22.912526, "rate_of_change": -0.7067360994924612, "market_dynamics": -0.439242, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.243479, "high": 8.641615, "low": 8.243479, "close": 8.5322, "volume": 21022}, "trend_line": 8.493753, "activity_lines": {"activity_5": 8.254127, "activity_10": 8.269213, "activity_20": 8.382628, "activity_30": 8.456075}, "trend_signal": 0, "fair_value": 11.986099, "relative_strength": -21.691226, "rate_of_change": -0.6806624397229123, "market_dynamics": -0.231232, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.651721, "high": 8.698017, "low": 8.07567, "close": 8.1141, "volume": 39064}, "trend_line": 8.4269, "activity_lines": {"activity_5": 8.236213, "activity_10": 8.221245, "activity_20": 8.333344, "activity_30": 8.431582}, "trend_signal": 0, "fair_value": 11.907229, "relative_strength": -26.228108, "rate_of_change": -0.7870843430460015, "market_dynamics": -0.016074, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.203644, "high": 8.293247, "low": 8.034394, "close": 8.2136, "volume": 21950}, "trend_line": 8.41037, "activity_lines": {"activity_5": 8.246153, "activity_10": 8.204222, "activity_20": 8.30386, "activity_30": 8.41782}, "trend_signal": 0, "fair_value": 11.836582, "relative_strength": -26.216869, "rate_of_change": -0.19615754310599973, "market_dynamics": 0.319076, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.253426, "high": 8.293298, "low": 7.99426, "close": 8.0441, "volume": 18076}, "trend_line": 8.395807, "activity_lines": {"activity_5": 8.190967, "activity_10": 8.169776, "activity_20": 8.263156, "activity_30": 8.39419}, "trend_signal": 0, "fair_value": 11.762024, "relative_strength": -26.779579, "rate_of_change": -0.17315528329907923, "market_dynamics": 0.329778, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.054074, "high": 8.84144, "low": 7.824812, "close": 8.7917, "volume": 73494}, "trend_line": 8.443237, "activity_lines": {"activity_5": 8.369073, "activity_10": 8.281582, "activity_20": 8.300852, "activity_30": 8.419732}, "trend_signal": 0, "fair_value": 11.691049, "relative_strength": -20.318772, "rate_of_change": 0.5649248487965518, "market_dynamics": 0.658898, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.721882, "high": 9.329922, "low": 8.647123, "close": 8.8714, "volume": 60792}, "trend_line": 8.512857, "activity_lines": {"activity_5": 8.546493, "activity_10": 8.403342, "activity_20": 8.349068, "activity_30": 8.447355}, "trend_signal": 0, "fair_value": 11.627271, "relative_strength": -17.180108, "rate_of_change": 0.824565270405183, "market_dynamics": 0.967445, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.761754, "high": 8.929414, "low": 7.725096, "close": 7.755, "volume": 57256}, "trend_line": 8.498587, "activity_lines": {"activity_5": 8.329167, "activity_10": 8.30654, "activity_20": 8.292989, "activity_30": 8.398461}, "trend_signal": 0, "fair_value": 11.552013, "relative_strength": -28.725826, "rate_of_change": -0.16762879959101606, "market_dynamics": 0.864884, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.735105, "high": 8.203498, "low": 7.715269, "close": 7.9543, "volume": 56245}, "trend_line": 8.513477, "activity_lines": {"activity_5": 8.202213, "activity_10": 8.251055, "activity_20": 8.260867, "activity_30": 8.363346}, "trend_signal": 0, "fair_value": 11.46466, "relative_strength": -27.858901, "rate_of_change": 0.17520559594200075, "market_dynamics": 0.906689, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.914461, "high": 8.213397, "low": 6.337849, "close": 6.5389, "volume": 88783}, "trend_line": 8.476217, "activity_lines": {"activity_5": 7.620747, "activity_10": 7.940585, "activity_20": 8.098069, "activity_30": 8.235954}, "trend_signal": 0, "fair_value": 11.369962, "relative_strength": -41.091031, "rate_of_change": -0.4376590199280488, "market_dynamics": 0.363899, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.678463, "high": 6.977399, "low": 5.616887, "close": 5.7678, "volume": 79784}, "trend_line": 8.415573, "activity_lines": {"activity_5": 6.882593, "activity_10": 7.512945, "activity_20": 7.865781, "activity_30": 8.061217}, "trend_signal": 0, "fair_value": 11.26352, "relative_strength": -45.729064, "rate_of_change": -0.7154606825190992, "market_dynamics": -0.259736, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.980699, "high": 6.52893, "low": 5.7016, "close": 5.7016, "volume": 94681}, "trend_line": 8.27947, "activity_lines": {"activity_5": 6.323967, "activity_10": 7.120816, "activity_20": 7.637984, "activity_30": 7.886122}, "trend_signal": 0, "fair_value": 11.162245, "relative_strength": -45.380002, "rate_of_change": -1.6172754962734004, "market_dynamics": -0.568411, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.861092, "high": 5.861092, "low": 4.734725, "close": 5.0836, "volume": 183421}, "trend_line": 8.106193, "activity_lines": {"activity_5": 5.77066, "activity_10": 6.667789, "activity_20": 7.362461, "activity_30": 7.679937}, "trend_signal": 0, "fair_value": 11.058219, "relative_strength": -48.715799, "rate_of_change": -2.0928513540117972, "market_dynamics": -0.918874, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.043732, "high": 5.183282, "low": 4.65997, "close": 4.7746, "volume": 99337}, "trend_line": 7.95709, "activity_lines": {"activity_5": 5.292447, "activity_10": 6.21368, "activity_20": 7.075308, "activity_30": 7.464995}, "trend_signal": 0, "fair_value": 10.949329, "relative_strength": -53.011164, "rate_of_change": -1.8393714534060481, "market_dynamics": -1.040205, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.774576, "high": 5.148369, "low": 4.296122, "close": 4.3958, "volume": 105714}, "trend_line": 7.785083, "activity_lines": {"activity_5": 4.899947, "activity_10": 5.753225, "activity_20": 6.771962, "activity_30": 7.235235}, "trend_signal": 0, "fair_value": 10.840433, "relative_strength": -56.155431, "rate_of_change": -2.161682223023741, "market_dynamics": -1.052957, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.575277, "high": 4.914187, "low": 4.445694, "close": 4.7547, "volume": 152526}, "trend_line": 7.630013, "activity_lines": {"activity_5": 4.769953, "activity_10": 5.424358, "activity_20": 6.522875, "activity_30": 7.039726}, "trend_signal": 0, "fair_value": 10.732224, "relative_strength": -50.690374, "rate_of_change": -1.9918862778983895, "market_dynamics": -1.029841, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.74476, "high": 5.233192, "low": 4.709873, "close": 5.0438, "volume": 102517}, "trend_line": 7.488227, "activity_lines": {"activity_5": 4.803867, "activity_10": 5.221455, "activity_20": 6.319356, "activity_30": 6.872874}, "trend_signal": 0, "fair_value": 10.625913, "relative_strength": -47.013971, "rate_of_change": -1.8582668207773663, "market_dynamics": -0.998447, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.093714, "high": 5.113589, "low": 4.943899, "close": 5.0238, "volume": 58111}, "trend_line": 7.362347, "activity_lines": {"activity_5": 4.874967, "activity_10": 5.084507, "activity_20": 6.128079, "activity_30": 6.713878}, "trend_signal": 0, "fair_value": 10.522028, "relative_strength": -46.95454, "rate_of_change": -1.6810387826116973, "market_dynamics": -0.999107, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.003854, "high": 5.483265, "low": 4.993866, "close": 5.3734, "volume": 88958}, "trend_line": 7.247457, "activity_lines": {"activity_5": 5.066587, "activity_10": 5.060782, "activity_20": 5.984433, "activity_30": 6.585559}, "trend_signal": 0, "fair_value": 10.416728, "relative_strength": -41.369314, "rate_of_change": -1.5605078108923682, "market_dynamics": -0.887384, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.593147, "high": 7.690578, "low": 5.593147, "close": 7.5907, "volume": 248824}, "trend_line": 7.25487, "activity_lines": {"activity_5": 5.957387, "activity_10": 5.487127, "activity_20": 6.064868, "activity_30": 6.607704}, "trend_signal": 0, "fair_value": 10.328137, "relative_strength": -18.069065, "rate_of_change": 0.10228415291046995, "market_dynamics": -0.427092, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.520728, "high": 8.119989, "low": 7.161171, "close": 8.0301, "volume": 115262}, "trend_line": 7.25472, "activity_lines": {"activity_5": 6.78166, "activity_10": 5.97424, "activity_20": 6.188172, "activity_30": 6.657719}, "trend_signal": 0, "fair_value": 10.24654, "relative_strength": -11.681444, "rate_of_change": -0.0020675766760884563, "market_dynamics": 0.014923, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.990134, "high": 8.359678, "low": 7.990134, "close": 8.1799, "volume": 60348}, "trend_line": 7.259403, "activity_lines": {"activity_5": 7.437507, "activity_10": 6.447456, "activity_20": 6.327424, "activity_30": 6.717408}, "trend_signal": 0, "fair_value": 10.172869, "relative_strength": -9.453448, "rate_of_change": 0.06455107847029234, "market_dynamics": 0.493916, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.179896, "high": 8.454557, "low": 8.140045, "close": 8.4196, "volume": 34771}, "trend_line": 7.246023, "activity_lines": {"activity_5": 7.96418, "activity_10": 6.919195, "activity_20": 6.491181, "activity_30": 6.792259}, "trend_signal": 0, "fair_value": 10.098818, "relative_strength": -5.911215, "rate_of_change": -0.18431267695153067, "market_dynamics": 0.859961, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.469554, "high": 9.398409, "low": 8.384659, "close": 8.919, "volume": 102559}, "trend_line": 7.244977, "activity_lines": {"activity_5": 8.430933, "activity_10": 7.421078, "activity_20": 6.701046, "activity_30": 6.900193}, "trend_signal": 0, "fair_value": 10.028317, "relative_strength": 2.368486, "rate_of_change": -0.014435504827966272, "market_dynamics": 0.902033, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.939017, "high": 9.298575, "low": 8.74925, "close": 9.2786, "volume": 66927}, "trend_line": 7.2672, "activity_lines": {"activity_5": 8.78118, "activity_10": 7.912991, "activity_20": 6.9418, "activity_30": 7.031395}, "trend_signal": 0, "fair_value": 9.965808, "relative_strength": 8.371505, "rate_of_change": 0.3067366535463167, "market_dynamics": 0.916373, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.168735, "high": 9.296079, "low": 9.018919, "close": 9.2786, "volume": 43939}, "trend_line": 7.291747, "activity_lines": {"activity_5": 9.0189, "activity_10": 8.316125, "activity_20": 7.176674, "activity_30": 7.161163}, "trend_signal": 0, "fair_value": 9.904867, "relative_strength": 7.347936, "rate_of_change": 0.33777796125055176, "market_dynamics": 0.93042, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.178734, "high": 9.278612, "low": 8.7992, "close": 8.7992, "volume": 30492}, "trend_line": 7.317903, "activity_lines": {"activity_5": 9.013587, "activity_10": 8.549844, "activity_20": 7.363573, "activity_30": 7.258418}, "trend_signal": 0, "fair_value": 9.844624, "relative_strength": 2.373036, "rate_of_change": 0.35870690521764254, "market_dynamics": 0.906756, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.799154, "high": 8.919006, "low": 8.549462, "close": 8.5994, "volume": 63026}, "trend_line": 7.336737, "activity_lines": {"activity_5": 8.900387, "activity_10": 8.678955, "activity_20": 7.531788, "activity_30": 7.341095}, "trend_signal": 1, "fair_value": 9.803935, "relative_strength": 1.405557, "rate_of_change": 0.25736881180305365, "market_dynamics": 0.824729, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.449628, "high": 8.61942, "low": 8.169972, "close": 8.3098, "volume": 26430}, "trend_line": 7.344257, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.6904, "activity_20": 7.6684, "activity_30": 7.403873}, "trend_signal": 1, "fair_value": 9.759938, "relative_strength": -0.985197, "rate_of_change": 0.10249788155142438, "market_dynamics": 0.738598, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.309741, "high": 8.963933, "low": 8.1, "close": 8.1, "volume": 39168}, "trend_line": 7.354073, "activity_lines": {"activity_5": 8.427627, "activity_10": 8.610311, "activity_20": 7.783339, "activity_30": 7.452631}, "trend_signal": 1, "fair_value": 9.716441, "relative_strength": -1.122843, "rate_of_change": 0.13365545350605001, "market_dynamics": 0.641346, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.13, "high": 8.59, "low": 8.13, "close": 8.13, "volume": 37540}, "trend_line": 7.345643, "activity_lines": {"activity_5": 8.26516, "activity_10": 8.526416, "activity_20": 7.8937, "activity_30": 7.502691}, "trend_signal": 1, "fair_value": 9.676711, "relative_strength": 2.781358, "rate_of_change": -0.1146303551786842, "market_dynamics": 0.550652, "expectation": {"probability": 33.5269, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.22, "high": 9.35, "low": 7.825, "close": 9.2, "volume": 72484}, "trend_line": 7.367903, "activity_lines": {"activity_5": 8.535933, "activity_10": 8.635251, "activity_20": 8.094719, "activity_30": 7.622326}, "trend_signal": 1, "fair_value": 9.65187, "relative_strength": 12.234809, "rate_of_change": 0.30303677976182847, "market_dynamics": 0.568435, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 10.075, "low": 9.4, "close": 9.78, "volume": 104619}, "trend_line": 7.423433, "activity_lines": {"activity_5": 8.97332, "activity_10": 8.830993, "activity_20": 8.334316, "activity_30": 7.777946}, "trend_signal": 1, "fair_value": 9.631743, "relative_strength": 14.337655, "rate_of_change": 0.7536744172663521, "market_dynamics": 0.70406, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.32, "close": 9.81, "volume": 45187}, "trend_line": 7.476647, "activity_lines": {"activity_5": 9.342, "activity_10": 9.007455, "activity_20": 8.554406, "activity_30": 7.931918}, "trend_signal": 1, "fair_value": 9.611105, "relative_strength": 9.062275, "rate_of_change": 0.716838152913883, "market_dynamics": 0.740836, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.77, "high": 9.99, "low": 9.06, "close": 9.12, "volume": 98559}, "trend_line": 7.51251, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.042262, "activity_20": 8.684804, "activity_30": 8.03794}, "trend_signal": 1, "fair_value": 9.589913, "relative_strength": 0.225417, "rate_of_change": 0.47966688811174285, "market_dynamics": 0.757699, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.05, "high": 9.74, "low": 8.315, "close": 9.25, "volume": 526083}, "trend_line": 7.527787, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.103589, "activity_20": 8.805087, "activity_30": 8.150037}, "trend_signal": 1, "fair_value": 9.576001, "relative_strength": 0.853714, "rate_of_change": 0.2033541386301011, "market_dynamics": 0.681885, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.17, "high": 9.62, "low": 8.85, "close": 9.35, "volume": 212119}, "trend_line": 7.54374, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.183618, "activity_20": 8.913488, "activity_30": 8.267599}, "trend_signal": 1, "fair_value": 9.562847, "relative_strength": -2.47047, "rate_of_change": 0.211921511594306, "market_dynamics": 0.468254, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.34, "high": 9.42, "low": 8.705, "close": 9.02, "volume": 60002}, "trend_line": 7.585907, "activity_lines": {"activity_5": 9.22, "activity_10": 9.193633, "activity_20": 8.969954, "activity_30": 8.362841}, "trend_signal": 1, "fair_value": 9.545351, "relative_strength": -4.874464, "rate_of_change": 0.5589667724497407, "market_dynamics": 0.249835, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.16, "high": 9.17, "low": 8.685, "close": 8.83, "volume": 121552}, "trend_line": 7.615097, "activity_lines": {"activity_5": 9.06, "activity_10": 9.161455, "activity_20": 8.989295, "activity_30": 8.443105}, "trend_signal": 1, "fair_value": 9.524176, "relative_strength": -7.189753, "rate_of_change": 0.3847924842737965, "market_dynamics": 0.063769, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.89, "high": 10.36, "low": 8.72, "close": 9.56, "volume": 232864}, "trend_line": 7.7158, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.252545, "activity_20": 9.0617, "activity_30": 8.568583}, "trend_signal": 1, "fair_value": 9.513658, "relative_strength": -1.761559, "rate_of_change": 1.3224125707131533, "market_dynamics": 0.015488, "expectation": {"probability": 38.2255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0fb1b02-a9c5-4ce7-847f-20482cc847f3/", "share_image": "https://sharemaestro.com/terminal/f0fb1b02-a9c5-4ce7-847f-20482cc847f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}