{"ticker": {"uuid": "f0fb8f1f-27ba-4f26-8c54-1d3ee7da1c0e", "symbol": "7031", "name": "Amtel Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7031 rose 5.97%, moving from 0.34 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.69 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 32.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.69"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.315, "close": 0.355, "volume": 798900}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.343182, "activity_20": 0.346429, "activity_30": 0.354516}, "trend_signal": 0, "fair_value": 0.507115, "relative_strength": -9.691852, "rate_of_change": -0.8503141005497771, "market_dynamics": 0.296176, "expectation": {"probability": 32.4979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.605, "close": 0.62, "volume": 1939700}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.656909, "activity_20": 0.719381, "activity_30": 0.757075}, "trend_signal": 0, "fair_value": 0.852414, "relative_strength": -11.720646, "rate_of_change": -0.8681276842197959, "market_dynamics": -1.330754, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.605, "volume": 986400}, "trend_line": 0.791833, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.642364, "activity_20": 0.704143, "activity_30": 0.744538}, "trend_signal": 0, "fair_value": 0.853985, "relative_strength": -14.820325, "rate_of_change": -0.9382822928616674, "market_dynamics": -1.342982, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.6, "close": 0.605, "volume": 808500}, "trend_line": 0.7825, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.632727, "activity_20": 0.690071, "activity_30": 0.732484}, "trend_signal": 0, "fair_value": 0.855534, "relative_strength": -15.203889, "rate_of_change": -1.1786576209882684, "market_dynamics": -1.37547, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.605, "high": 0.655, "low": 0.6, "close": 0.625, "volume": 1567100}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.615, "activity_10": 0.628818, "activity_20": 0.679119, "activity_30": 0.722323}, "trend_signal": 0, "fair_value": 0.857233, "relative_strength": -11.845687, "rate_of_change": -0.9371246006389679, "market_dynamics": -1.366312, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.61, "close": 0.615, "volume": 1113100}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.624273, "activity_20": 0.668333, "activity_30": 0.711989}, "trend_signal": 0, "fair_value": 0.85859, "relative_strength": -13.672283, "rate_of_change": -0.9890771923985529, "market_dynamics": -1.33146, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.605, "close": 0.64, "volume": 2194800}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.625, "activity_20": 0.660857, "activity_30": 0.703763}, "trend_signal": 0, "fair_value": 0.86, "relative_strength": -12.725514, "rate_of_change": -1.1726384364820859, "market_dynamics": -1.235834, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.615, "close": 0.625, "volume": 722400}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.623364, "activity_20": 0.652857, "activity_30": 0.695151}, "trend_signal": 0, "fair_value": 0.860844, "relative_strength": -15.131923, "rate_of_change": -1.0986156888595813, "market_dynamics": -0.988085, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.595, "close": 0.6, "volume": 1931300}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.618455, "activity_20": 0.643524, "activity_30": 0.685462}, "trend_signal": 0, "fair_value": 0.861699, "relative_strength": -20.698209, "rate_of_change": -1.2219945692092609, "market_dynamics": -0.702544, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.595, "close": 0.6, "volume": 1544900}, "trend_line": 0.731833, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.614455, "activity_20": 0.635476, "activity_30": 0.676366}, "trend_signal": 0, "fair_value": 0.862211, "relative_strength": -20.5106, "rate_of_change": -1.2371120107962261, "market_dynamics": -0.367041, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.625, "high": 0.72, "low": 0.6, "close": 0.645, "volume": 16280200}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.621, "activity_10": 0.619727, "activity_20": 0.632738, "activity_30": 0.670763}, "trend_signal": 0, "fair_value": 0.863226, "relative_strength": -15.325646, "rate_of_change": -1.024823969402849, "market_dynamics": 0.129318, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.645, "high": 0.69, "low": 0.64, "close": 0.665, "volume": 4175400}, "trend_line": 0.7175, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.628273, "activity_20": 0.633024, "activity_30": 0.666935}, "trend_signal": 0, "fair_value": 0.864348, "relative_strength": -12.08947, "rate_of_change": -0.9433506412106003, "market_dynamics": 0.379489, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.64, "close": 0.645, "volume": 1485400}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.632364, "activity_20": 0.63219, "activity_30": 0.662258}, "trend_signal": 0, "fair_value": 0.865235, "relative_strength": -14.638775, "rate_of_change": -0.9523344947735161, "market_dynamics": 0.560671, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 815400}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.634818, "activity_20": 0.631976, "activity_30": 0.657699}, "trend_signal": 0, "fair_value": 0.86609, "relative_strength": -16.380479, "rate_of_change": -1.0319882589173357, "market_dynamics": 0.655416, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 918500}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.634818, "activity_20": 0.63119, "activity_30": 0.652968}, "trend_signal": 0, "fair_value": 0.866752, "relative_strength": -17.060561, "rate_of_change": -1.0899531232005255, "market_dynamics": 0.549053, "expectation": {"probability": 39.4641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.61, "close": 0.63, "volume": 707600}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.634727, "activity_20": 0.63069, "activity_30": 0.648731}, "trend_signal": 0, "fair_value": 0.867308, "relative_strength": -17.143931, "rate_of_change": -0.8624816183605093, "market_dynamics": 0.502008, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.615, "close": 0.62, "volume": 852400}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.629, "activity_10": 0.632545, "activity_20": 0.629357, "activity_30": 0.644237}, "trend_signal": 0, "fair_value": 0.867863, "relative_strength": -17.664112, "rate_of_change": -1.0149825930485301, "market_dynamics": 0.466295, "expectation": {"probability": 38.3834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.615, "close": 0.615, "volume": 516800}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.623, "activity_10": 0.629818, "activity_20": 0.627738, "activity_30": 0.639871}, "trend_signal": 0, "fair_value": 0.868387, "relative_strength": -16.517159, "rate_of_change": -1.123095154738691, "market_dynamics": 0.425801, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.615, "close": 0.625, "volume": 373000}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.629091, "activity_20": 0.627452, "activity_30": 0.636645}, "trend_signal": 0, "fair_value": 0.86891, "relative_strength": -14.429508, "rate_of_change": -1.2099259259259312, "market_dynamics": 0.378247, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.6, "close": 0.625, "volume": 666400}, "trend_line": 0.6605, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.627909, "activity_20": 0.627286, "activity_30": 0.633946}, "trend_signal": 0, "fair_value": 0.867404, "relative_strength": -15.596781, "rate_of_change": -0.9497130465948794, "market_dynamics": 0.358082, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.61, "volume": 1076900}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.623545, "activity_20": 0.625857, "activity_30": 0.630688}, "trend_signal": 0, "fair_value": 0.866485, "relative_strength": -17.009009, "rate_of_change": -1.3626040878122647, "market_dynamics": 0.202644, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.6, "close": 0.66, "volume": 4734700}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.628909, "activity_20": 0.629262, "activity_30": 0.631237}, "trend_signal": 0, "fair_value": 0.865929, "relative_strength": -9.91382, "rate_of_change": -0.8698388334612398, "market_dynamics": 0.46365, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 2633900}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.632545, "activity_20": 0.631524, "activity_30": 0.631505}, "trend_signal": 0, "fair_value": 0.864797, "relative_strength": -11.349691, "rate_of_change": -1.1612909219565974, "market_dynamics": 0.699631, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 1227300}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.637909, "activity_20": 0.634524, "activity_30": 0.632903}, "trend_signal": 0, "fair_value": 0.863259, "relative_strength": -9.315382, "rate_of_change": -0.31331609050448617, "market_dynamics": 0.946814, "expectation": {"probability": 39.8816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.645, "close": 0.65, "volume": 1170500}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.641091, "activity_20": 0.63631, "activity_30": 0.633785}, "trend_signal": 0, "fair_value": 0.85969, "relative_strength": -11.203562, "rate_of_change": -0.20948151361001682, "market_dynamics": 1.234141, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.645, "close": 0.645, "volume": 584200}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.651, "activity_10": 0.643, "activity_20": 0.6375, "activity_30": 0.63443}, "trend_signal": 0, "fair_value": 0.856603, "relative_strength": -10.959157, "rate_of_change": -0.05244094488189413, "market_dynamics": 1.068279, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.645, "high": 0.665, "low": 0.615, "close": 0.62, "volume": 1006100}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.640091, "activity_20": 0.636167, "activity_30": 0.633484}, "trend_signal": 1, "fair_value": 0.853013, "relative_strength": -14.075553, "rate_of_change": -0.21018896523687958, "market_dynamics": 0.860637, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.615, "close": 0.62, "volume": 523300}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.637182, "activity_20": 0.634929, "activity_30": 0.632624}, "trend_signal": 1, "fair_value": 0.849081, "relative_strength": -12.735692, "rate_of_change": -0.3947370498616143, "market_dynamics": 0.573715, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.61, "close": 0.635, "volume": 215000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.636909, "activity_20": 0.635143, "activity_30": 0.632892}, "trend_signal": 0, "fair_value": 0.845417, "relative_strength": -11.248151, "rate_of_change": -0.07926027966196203, "market_dynamics": 0.486827, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.62, "close": 0.635, "volume": 240900}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.636455, "activity_20": 0.63519, "activity_30": 0.633194}, "trend_signal": 1, "fair_value": 0.841838, "relative_strength": -10.202447, "rate_of_change": -0.13215237025510065, "market_dynamics": 0.463855, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.62, "close": 0.625, "volume": 27400}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.634, "activity_20": 0.634119, "activity_30": 0.632903}, "trend_signal": 0, "fair_value": 0.837895, "relative_strength": -11.08697, "rate_of_change": 0.0, "market_dynamics": 0.43172, "expectation": {"probability": 37.3231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 842500}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.635818, "activity_20": 0.635524, "activity_30": 0.634226}, "trend_signal": 1, "fair_value": 0.833429, "relative_strength": -9.020837, "rate_of_change": 0.15885623510722813, "market_dynamics": 0.640119, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 559300}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.634182, "activity_20": 0.635095, "activity_30": 0.634194}, "trend_signal": 1, "fair_value": 0.826442, "relative_strength": -11.241391, "rate_of_change": 0.13211736716892683, "market_dynamics": 0.544667, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.62, "close": 0.635, "volume": 556500}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.633818, "activity_20": 0.635214, "activity_30": 0.63443}, "trend_signal": 1, "fair_value": 0.815214, "relative_strength": -9.92446, "rate_of_change": 0.1583950149920883, "market_dynamics": 0.461198, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.625, "close": 0.625, "volume": 332400}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.632091, "activity_20": 0.634405, "activity_30": 0.633957}, "trend_signal": 0, "fair_value": 0.801613, "relative_strength": -11.969932, "rate_of_change": 0.0, "market_dynamics": 0.3557, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.625, "close": 0.625, "volume": 1837100}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.630818, "activity_20": 0.633619, "activity_30": 0.633484}, "trend_signal": 0, "fair_value": 0.787585, "relative_strength": -11.975624, "rate_of_change": 0.0528202703322372, "market_dynamics": 0.068804, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.615, "close": 0.62, "volume": 617800}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.625, "activity_10": 0.629, "activity_20": 0.632381, "activity_30": 0.632667}, "trend_signal": 0, "fair_value": 0.77438, "relative_strength": -11.803954, "rate_of_change": -0.10542670946959035, "market_dynamics": -0.129577, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.61, "close": 0.645, "volume": 752400}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.631, "activity_10": 0.631727, "activity_20": 0.633524, "activity_30": 0.633505}, "trend_signal": 0, "fair_value": 0.764071, "relative_strength": -9.039128, "rate_of_change": 0.10553797468354005, "market_dynamics": -0.088476, "expectation": {"probability": 37.0686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.635, "close": 0.645, "volume": 668200}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.636, "activity_10": 0.634, "activity_20": 0.634524, "activity_30": 0.634301}, "trend_signal": 0, "fair_value": 0.756218, "relative_strength": -9.374696, "rate_of_change": 0.23709155053133116, "market_dynamics": 0.103859, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.615, "close": 0.62, "volume": 764100}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.631545, "activity_20": 0.633048, "activity_30": 0.633387}, "trend_signal": 0, "fair_value": 0.748782, "relative_strength": -11.599731, "rate_of_change": 0.10501965570582265, "market_dynamics": 0.078497, "expectation": {"probability": 37.6379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 356200}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.635, "activity_10": 0.633, "activity_20": 0.6335, "activity_30": 0.63372}, "trend_signal": 0, "fair_value": 0.741218, "relative_strength": -8.115244, "rate_of_change": -0.026148609161779475, "market_dynamics": 0.41677, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.615, "close": 0.615, "volume": 619000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.629636, "activity_20": 0.631429, "activity_30": 0.632452}, "trend_signal": 0, "fair_value": 0.735994, "relative_strength": -11.762013, "rate_of_change": -0.2626574250748777, "market_dynamics": 0.271022, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.61, "close": 0.615, "volume": 318400}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.626909, "activity_20": 0.629571, "activity_30": 0.63129}, "trend_signal": 0, "fair_value": 0.731859, "relative_strength": -10.28073, "rate_of_change": -0.15797788309636662, "market_dynamics": -0.036598, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.605, "close": 0.61, "volume": 116100}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.617, "activity_10": 0.623545, "activity_20": 0.627405, "activity_30": 0.629871}, "trend_signal": 0, "fair_value": 0.728846, "relative_strength": -9.917716, "rate_of_change": -0.15822784810126597, "market_dynamics": -0.21439, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.615, "close": 0.615, "volume": 322800}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.621545, "activity_20": 0.625952, "activity_30": 0.628839}, "trend_signal": 0, "fair_value": 0.726731, "relative_strength": -9.439256, "rate_of_change": -0.07923930269414517, "market_dynamics": -0.552447, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.615, "close": 0.62, "volume": 187300}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.620636, "activity_20": 0.625143, "activity_30": 0.628161}, "trend_signal": 0, "fair_value": 0.723333, "relative_strength": -8.042231, "rate_of_change": -0.05281522601108909, "market_dynamics": -0.686545, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.58, "close": 0.585, "volume": 814900}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.613455, "activity_20": 0.621119, "activity_30": 0.625247}, "trend_signal": 0, "fair_value": 0.719071, "relative_strength": -12.624525, "rate_of_change": -0.18518900545411437, "market_dynamics": -0.813323, "expectation": {"probability": 39.4202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.59, "close": 0.61, "volume": 715800}, "trend_line": 0.628833, "activity_lines": {"activity_5": 0.606, "activity_10": 0.611455, "activity_20": 0.619643, "activity_30": 0.624022}, "trend_signal": 0, "fair_value": 0.715224, "relative_strength": -10.185659, "rate_of_change": -0.02655007949126045, "market_dynamics": -0.71417, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.595, "close": 0.595, "volume": 611600}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.607364, "activity_20": 0.616786, "activity_30": 0.621839}, "trend_signal": 0, "fair_value": 0.712564, "relative_strength": -12.851736, "rate_of_change": -0.15902473311674178, "market_dynamics": -0.785164, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.59, "close": 0.605, "volume": 434000}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.606, "activity_20": 0.615071, "activity_30": 0.620366}, "trend_signal": 0, "fair_value": 0.710224, "relative_strength": -11.563046, "rate_of_change": -0.10607916436376305, "market_dynamics": -0.748123, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.595, "close": 0.605, "volume": 626100}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.604909, "activity_20": 0.6135, "activity_30": 0.618935}, "trend_signal": 0, "fair_value": 0.708558, "relative_strength": -12.116176, "rate_of_change": -0.026627676519974462, "market_dynamics": -0.534165, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.605, "high": 0.635, "low": 0.605, "close": 0.615, "volume": 2468700}, "trend_line": 0.6255, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.606273, "activity_20": 0.612976, "activity_30": 0.618161}, "trend_signal": 0, "fair_value": 0.706282, "relative_strength": -10.450289, "rate_of_change": -0.2392344497607746, "market_dynamics": -0.365965, "expectation": {"probability": 37.5299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.6, "close": 0.6, "volume": 466000}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.604909, "activity_20": 0.61119, "activity_30": 0.616516}, "trend_signal": 0, "fair_value": 0.704167, "relative_strength": -11.081975, "rate_of_change": -0.2665067945643444, "market_dynamics": -0.348871, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.595, "close": 0.605, "volume": 942900}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.604727, "activity_20": 0.610024, "activity_30": 0.615301}, "trend_signal": 0, "fair_value": 0.702115, "relative_strength": -11.205223, "rate_of_change": -0.29382863683068605, "market_dynamics": -0.192916, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.6, "close": 0.61, "volume": 1200900}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.607, "activity_10": 0.605545, "activity_20": 0.609476, "activity_30": 0.614527}, "trend_signal": 0, "fair_value": 0.699712, "relative_strength": -9.652546, "rate_of_change": -0.21430868167203032, "market_dynamics": -0.090709, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 674200}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.604636, "activity_20": 0.608048, "activity_30": 0.613194}, "trend_signal": 0, "fair_value": 0.697756, "relative_strength": -9.948639, "rate_of_change": -0.24167548782196346, "market_dynamics": -0.117768, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.59, "close": 0.6, "volume": 631800}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.604091, "activity_20": 0.606738, "activity_30": 0.611957}, "trend_signal": 0, "fair_value": 0.695962, "relative_strength": -9.614753, "rate_of_change": -0.10772537942105653, "market_dynamics": 0.103906, "expectation": {"probability": 38.4133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 414000}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.603273, "activity_20": 0.605524, "activity_30": 0.610763}, "trend_signal": 0, "fair_value": 0.694423, "relative_strength": -10.484001, "rate_of_change": -0.10784155214229331, "market_dynamics": 0.119306, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 129300}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.602636, "activity_20": 0.604524, "activity_30": 0.609613}, "trend_signal": 0, "fair_value": 0.693237, "relative_strength": -10.586974, "rate_of_change": -0.1887241374287227, "market_dynamics": 0.071862, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 423100}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.601, "activity_20": 0.603262, "activity_30": 0.608215}, "trend_signal": 0, "fair_value": 0.691859, "relative_strength": -11.958648, "rate_of_change": -0.21632420739231165, "market_dynamics": -0.030838, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.59, "close": 0.615, "volume": 895900}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.603182, "activity_20": 0.604024, "activity_30": 0.608194}, "trend_signal": 0, "fair_value": 0.690833, "relative_strength": -7.524304, "rate_of_change": -0.054117039066656214, "market_dynamics": 0.243994, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.595, "close": 0.6, "volume": 1328900}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.603, "activity_10": 0.602455, "activity_20": 0.603476, "activity_30": 0.607226}, "trend_signal": 0, "fair_value": 0.68984, "relative_strength": -9.496938, "rate_of_change": -0.2710569105691015, "market_dynamics": 0.327473, "expectation": {"probability": 39.747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.555, "close": 0.575, "volume": 875700}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.594, "activity_10": 0.597455, "activity_20": 0.600619, "activity_30": 0.604753}, "trend_signal": 0, "fair_value": 0.688878, "relative_strength": -12.114441, "rate_of_change": -0.29885885807546203, "market_dynamics": 0.179651, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.57, "close": 0.575, "volume": 135300}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.592909, "activity_20": 0.597952, "activity_30": 0.602398}, "trend_signal": 0, "fair_value": 0.688045, "relative_strength": -13.190918, "rate_of_change": -0.32706459525756365, "market_dynamics": -0.042942, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.565, "close": 0.575, "volume": 179000}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.581, "activity_10": 0.588909, "activity_20": 0.595452, "activity_30": 0.600172}, "trend_signal": 0, "fair_value": 0.687083, "relative_strength": -13.431525, "rate_of_change": -0.27350287120592043, "market_dynamics": -0.6745, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.555, "close": 0.56, "volume": 212000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.582818, "activity_20": 0.591714, "activity_30": 0.597086}, "trend_signal": 0, "fair_value": 0.685929, "relative_strength": -17.446677, "rate_of_change": -0.35634787844687627, "market_dynamics": -1.164685, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.555, "close": 0.555, "volume": 108300}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.576545, "activity_20": 0.587786, "activity_30": 0.593817}, "trend_signal": 0, "fair_value": 0.684423, "relative_strength": -16.52635, "rate_of_change": -0.3577873650041886, "market_dynamics": -1.384541, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.545, "close": 0.55, "volume": 129100}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.570182, "activity_20": 0.583524, "activity_30": 0.590366}, "trend_signal": 0, "fair_value": 0.682788, "relative_strength": -16.836556, "rate_of_change": -0.5247721623860863, "market_dynamics": -1.458732, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.54, "close": 0.555, "volume": 260100}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.565636, "activity_20": 0.580024, "activity_30": 0.587441}, "trend_signal": 0, "fair_value": 0.680673, "relative_strength": -16.538094, "rate_of_change": -0.49972265392707094, "market_dynamics": -1.489321, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.54, "close": 0.555, "volume": 267800}, "trend_line": 0.595167, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.561909, "activity_20": 0.576714, "activity_30": 0.58471}, "trend_signal": 0, "fair_value": 0.679263, "relative_strength": -15.702482, "rate_of_change": -0.3626118094931975, "market_dynamics": -1.431127, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.54, "close": 0.555, "volume": 208500}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.558909, "activity_20": 0.573643, "activity_30": 0.582118}, "trend_signal": 0, "fair_value": 0.677628, "relative_strength": -13.723844, "rate_of_change": -0.4761688736102645, "market_dynamics": -1.352525, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.56, "close": 0.565, "volume": 9200}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.558818, "activity_20": 0.571762, "activity_30": 0.580355}, "trend_signal": 0, "fair_value": 0.676058, "relative_strength": -11.989085, "rate_of_change": -0.2812607097696642, "market_dynamics": -1.155131, "expectation": {"probability": 35.0924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.53, "close": 0.535, "volume": 72200}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.551, "activity_10": 0.553909, "activity_20": 0.567262, "activity_30": 0.576763}, "trend_signal": 0, "fair_value": 0.674391, "relative_strength": -16.892414, "rate_of_change": -0.4515234472215454, "market_dynamics": -1.107389, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.525, "close": 0.525, "volume": 179900}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.547909, "activity_20": 0.562119, "activity_30": 0.572699}, "trend_signal": 0, "fair_value": 0.672724, "relative_strength": -16.50305, "rate_of_change": -0.4818027210884311, "market_dynamics": -1.107447, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.51, "close": 0.51, "volume": 110400}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.540091, "activity_20": 0.555929, "activity_30": 0.567849}, "trend_signal": 0, "fair_value": 0.670673, "relative_strength": -17.633165, "rate_of_change": -0.5981198529650421, "market_dynamics": -1.181742, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.505, "close": 0.565, "volume": 668100}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.543455, "activity_20": 0.555452, "activity_30": 0.566774}, "trend_signal": 0, "fair_value": 0.668942, "relative_strength": -9.232708, "rate_of_change": -0.3153006789107861, "market_dynamics": -0.864244, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.515, "close": 0.52, "volume": 288800}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.538545, "activity_20": 0.550857, "activity_30": 0.562914}, "trend_signal": 0, "fair_value": 0.666955, "relative_strength": -14.44351, "rate_of_change": -0.3735558341798416, "market_dynamics": -0.721569, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.515, "volume": 39600}, "trend_line": 0.5745, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.533364, "activity_20": 0.546167, "activity_30": 0.558871}, "trend_signal": 0, "fair_value": 0.665417, "relative_strength": -14.609459, "rate_of_change": -0.54823972980974, "market_dynamics": -0.651536, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 40400}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.524, "activity_10": 0.529727, "activity_20": 0.542357, "activity_30": 0.555355}, "trend_signal": 0, "fair_value": 0.664199, "relative_strength": -13.588267, "rate_of_change": -0.43516100957355225, "market_dynamics": -0.505739, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 78000}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.528545, "activity_20": 0.539881, "activity_30": 0.552645}, "trend_signal": 0, "fair_value": 0.662853, "relative_strength": -12.509437, "rate_of_change": -0.4370629370629278, "market_dynamics": -0.734828, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.515, "close": 0.52, "volume": 137100}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.526, "activity_20": 0.536762, "activity_30": 0.549452}, "trend_signal": 0, "fair_value": 0.661378, "relative_strength": -13.428087, "rate_of_change": -0.4974539069359042, "market_dynamics": -0.650586, "expectation": {"probability": 38.398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.515, "volume": 43900}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.523182, "activity_20": 0.533619, "activity_30": 0.546118}, "trend_signal": 0, "fair_value": 0.66, "relative_strength": -12.818884, "rate_of_change": -0.5883525950867192, "market_dynamics": -0.52348, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.515, "volume": 65900}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.521273, "activity_20": 0.530881, "activity_30": 0.543}, "trend_signal": 0, "fair_value": 0.658526, "relative_strength": -14.282312, "rate_of_change": -0.5028997058578096, "market_dynamics": -0.393598, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.515, "volume": 40300}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.519727, "activity_20": 0.528429, "activity_30": 0.540065}, "trend_signal": 0, "fair_value": 0.657051, "relative_strength": -13.808756, "rate_of_change": -0.5352363960749336, "market_dynamics": -0.368484, "expectation": {"probability": 35.4496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 114900}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.517, "activity_10": 0.519273, "activity_20": 0.526738, "activity_30": 0.537645}, "trend_signal": 0, "fair_value": 0.655801, "relative_strength": -11.040675, "rate_of_change": -0.5381165919282516, "market_dynamics": -0.250075, "expectation": {"probability": 34.2773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.505, "close": 0.525, "volume": 149200}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.519545, "activity_20": 0.525786, "activity_30": 0.535742}, "trend_signal": 0, "fair_value": 0.654423, "relative_strength": -7.691019, "rate_of_change": -0.45085662759241596, "market_dynamics": -0.035281, "expectation": {"probability": 34.4188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 179700}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.517, "activity_10": 0.517818, "activity_20": 0.523571, "activity_30": 0.533032}, "trend_signal": 0, "fair_value": 0.653205, "relative_strength": -10.296083, "rate_of_change": -0.5434782608695656, "market_dynamics": 0.120541, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.516273, "activity_20": 0.521571, "activity_30": 0.530516}, "trend_signal": 0, "fair_value": 0.651795, "relative_strength": -8.917662, "rate_of_change": -0.5464480874316944, "market_dynamics": 0.205232, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.505, "volume": 96200}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.513909, "activity_20": 0.519286, "activity_30": 0.527871}, "trend_signal": 0, "fair_value": 0.650385, "relative_strength": -11.29857, "rate_of_change": -0.5800366300366356, "market_dynamics": 0.24124, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 123800}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.512727, "activity_20": 0.517714, "activity_30": 0.525753}, "trend_signal": 0, "fair_value": 0.64891, "relative_strength": -9.974616, "rate_of_change": -0.5218916314962382, "market_dynamics": 0.073679, "expectation": {"probability": 32.7808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.475, "close": 0.48, "volume": 250500}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.499, "activity_10": 0.506455, "activity_20": 0.5135, "activity_30": 0.521882}, "trend_signal": 0, "fair_value": 0.6475, "relative_strength": -14.711439, "rate_of_change": -0.8333333333333443, "market_dynamics": -0.087378, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.455, "volume": 97000}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.483, "activity_10": 0.496364, "activity_20": 0.507262, "activity_30": 0.516688}, "trend_signal": 0, "fair_value": 0.645994, "relative_strength": -17.804965, "rate_of_change": -0.9025210084033569, "market_dynamics": -0.400282, "expectation": {"probability": 37.1872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 161800}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.484636, "activity_20": 0.500119, "activity_30": 0.510839}, "trend_signal": 0, "fair_value": 0.644647, "relative_strength": -18.520551, "rate_of_change": -0.8479894170920649, "market_dynamics": -0.773228, "expectation": {"probability": 37.1872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 72300}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.476091, "activity_20": 0.494381, "activity_30": 0.505925}, "trend_signal": 0, "fair_value": 0.643622, "relative_strength": -14.268238, "rate_of_change": -0.7919538853633982, "market_dynamics": -1.04977, "expectation": {"probability": 34.5378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 172500}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.454, "activity_10": 0.470545, "activity_20": 0.489952, "activity_30": 0.501925}, "trend_signal": 0, "fair_value": 0.642083, "relative_strength": -11.516299, "rate_of_change": -0.7342911877394588, "market_dynamics": -1.178284, "expectation": {"probability": 34.5941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 5200}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.464273, "activity_20": 0.48481, "activity_30": 0.497527}, "trend_signal": 0, "fair_value": 0.640769, "relative_strength": -13.427532, "rate_of_change": -0.7076869040290267, "market_dynamics": -1.203741, "expectation": {"probability": 37.8524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 86500}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.452091, "activity_20": 0.476405, "activity_30": 0.490785}, "trend_signal": 0, "fair_value": 0.63891, "relative_strength": -20.074282, "rate_of_change": -0.9393586005830858, "market_dynamics": -1.227464, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.315, "close": 0.39, "volume": 428500}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.438091, "activity_20": 0.466619, "activity_30": 0.483065}, "trend_signal": 0, "fair_value": 0.637051, "relative_strength": -20.804569, "rate_of_change": -1.0465656987797818, "market_dynamics": -1.10208, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 193100}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.428091, "activity_20": 0.458381, "activity_30": 0.476333}, "trend_signal": 0, "fair_value": 0.635321, "relative_strength": -20.690984, "rate_of_change": -1.0243232150186492, "market_dynamics": -1.154158, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 248800}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.414545, "activity_20": 0.447857, "activity_30": 0.468}, "trend_signal": 0, "fair_value": 0.633397, "relative_strength": -26.518564, "rate_of_change": -1.2354582734836304, "market_dynamics": -1.108649, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.375, "close": 0.395, "volume": 283600}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.408091, "activity_20": 0.440476, "activity_30": 0.461677}, "trend_signal": 0, "fair_value": 0.631859, "relative_strength": -22.719989, "rate_of_change": -1.081744421906689, "market_dynamics": -0.954912, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 95200}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.404091, "activity_20": 0.434167, "activity_30": 0.456022}, "trend_signal": 0, "fair_value": 0.630192, "relative_strength": -21.40041, "rate_of_change": -1.1278187779775963, "market_dynamics": -0.970561, "expectation": {"probability": 35.4787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 39300}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.404727, "activity_20": 0.43031, "activity_30": 0.452011}, "trend_signal": 0, "fair_value": 0.629038, "relative_strength": -18.2852, "rate_of_change": -0.7951601830900921, "market_dynamics": -0.779705, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 37700}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.406, "activity_10": 0.403909, "activity_20": 0.425952, "activity_30": 0.447602}, "trend_signal": 0, "fair_value": 0.627885, "relative_strength": -17.796239, "rate_of_change": -0.8013246002262087, "market_dynamics": -0.600829, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.403818, "activity_20": 0.422095, "activity_30": 0.443441}, "trend_signal": 0, "fair_value": 0.626667, "relative_strength": -15.804957, "rate_of_change": -0.7024236037934615, "market_dynamics": -0.451006, "expectation": {"probability": 37.1825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 24100}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.402818, "activity_20": 0.41781, "activity_30": 0.438849}, "trend_signal": 0, "fair_value": 0.625513, "relative_strength": -17.77565, "rate_of_change": -1.1673143492646991, "market_dynamics": -0.215543, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 84100}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.402727, "activity_20": 0.414119, "activity_30": 0.434613}, "trend_signal": 0, "fair_value": 0.624551, "relative_strength": -17.271594, "rate_of_change": -0.8589829212720685, "market_dynamics": -0.072869, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 120300}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.402818, "activity_20": 0.410952, "activity_30": 0.430634}, "trend_signal": 0, "fair_value": 0.623814, "relative_strength": -15.861075, "rate_of_change": -0.830468714463023, "market_dynamics": 0.092904, "expectation": {"probability": 35.1904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 27900}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.396364, "activity_20": 0.404976, "activity_30": 0.424645}, "trend_signal": 0, "fair_value": 0.622917, "relative_strength": -23.859386, "rate_of_change": -1.1283590304761788, "market_dynamics": 0.013377, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 36800}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.390545, "activity_20": 0.399667, "activity_30": 0.418989}, "trend_signal": 0, "fair_value": 0.622179, "relative_strength": -24.305792, "rate_of_change": -1.215021196597058, "market_dynamics": -0.066379, "expectation": {"probability": 37.057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 47000}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.391182, "activity_20": 0.398381, "activity_30": 0.415946}, "trend_signal": 0, "fair_value": 0.621667, "relative_strength": -15.710766, "rate_of_change": -0.8945203917104804, "market_dynamics": -0.006174, "expectation": {"probability": 36.5838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 20000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.391727, "activity_20": 0.397476, "activity_30": 0.413161}, "trend_signal": 0, "fair_value": 0.620897, "relative_strength": -14.607658, "rate_of_change": -0.8651366189269517, "market_dynamics": 0.04433, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 48100}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.387727, "activity_20": 0.394452, "activity_30": 0.409011}, "trend_signal": 0, "fair_value": 0.619679, "relative_strength": -19.668582, "rate_of_change": -1.0620645387439478, "market_dynamics": 0.196244, "expectation": {"probability": 35.7705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 25100}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.386364, "activity_20": 0.39269, "activity_30": 0.405806}, "trend_signal": 0, "fair_value": 0.618462, "relative_strength": -16.866976, "rate_of_change": -0.997085124934721, "market_dynamics": 0.378936, "expectation": {"probability": 33.3895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 105000}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.384545, "activity_20": 0.390762, "activity_30": 0.402559}, "trend_signal": 0, "fair_value": 0.616859, "relative_strength": -18.58959, "rate_of_change": -1.0842765951019335, "market_dynamics": 0.402626, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 94500}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.383273, "activity_20": 0.389214, "activity_30": 0.399613}, "trend_signal": 0, "fair_value": 0.615032, "relative_strength": -19.00221, "rate_of_change": -1.1356294944169985, "market_dynamics": 0.388181, "expectation": {"probability": 32.8815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 89600}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.382364, "activity_20": 0.388, "activity_30": 0.396978}, "trend_signal": 0, "fair_value": 0.613173, "relative_strength": -19.482314, "rate_of_change": -1.0296245779204651, "market_dynamics": 0.39853, "expectation": {"probability": 31.9459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 132100}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.378182, "activity_20": 0.385024, "activity_30": 0.393333}, "trend_signal": 0, "fair_value": 0.61125, "relative_strength": -22.105237, "rate_of_change": -1.2004801920768318, "market_dynamics": 0.317396, "expectation": {"probability": 33.5168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 79400}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.375636, "activity_20": 0.382667, "activity_30": 0.390333}, "trend_signal": 0, "fair_value": 0.608974, "relative_strength": -20.631684, "rate_of_change": -1.1341433778857781, "market_dynamics": 0.201596, "expectation": {"probability": 30.9987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 73900}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.379455, "activity_20": 0.38381, "activity_30": 0.389892}, "trend_signal": 0, "fair_value": 0.607019, "relative_strength": -13.743792, "rate_of_change": -0.9011068423652955, "market_dynamics": 0.430589, "expectation": {"probability": 31.7529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 2000}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.379, "activity_20": 0.382905, "activity_30": 0.388398}, "trend_signal": 0, "fair_value": 0.604647, "relative_strength": -17.439794, "rate_of_change": -0.8269526027675885, "market_dynamics": 0.538253, "expectation": {"probability": 33.7612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 190500}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.382545, "activity_20": 0.383976, "activity_30": 0.388409}, "trend_signal": 0, "fair_value": 0.602436, "relative_strength": -13.181933, "rate_of_change": -0.4584413992841946, "market_dynamics": 0.921885, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.4, "close": 0.46, "volume": 366100}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.397, "activity_20": 0.390762, "activity_30": 0.392409}, "trend_signal": 0, "fair_value": 0.600577, "relative_strength": -1.355507, "rate_of_change": 0.16758793969848573, "market_dynamics": 1.361708, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 321600}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.408091, "activity_20": 0.396405, "activity_30": 0.39572}, "trend_signal": 0, "fair_value": 0.598365, "relative_strength": -2.28675, "rate_of_change": 0.0, "market_dynamics": 1.4895, "expectation": {"probability": 33.6754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 128000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.416182, "activity_20": 0.400905, "activity_30": 0.398387}, "trend_signal": 1, "fair_value": 0.595962, "relative_strength": -3.226247, "rate_of_change": -0.1673075524184277, "market_dynamics": 1.671476, "expectation": {"probability": 34.6409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 66500}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.423182, "activity_20": 0.405262, "activity_30": 0.401097}, "trend_signal": 1, "fair_value": 0.59359, "relative_strength": -3.251699, "rate_of_change": -0.08366834170854967, "market_dynamics": 1.567207, "expectation": {"probability": 29.2011, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.445, "close": 0.45, "volume": 158500}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.446, "activity_10": 0.430909, "activity_20": 0.410381, "activity_30": 0.404473}, "trend_signal": 1, "fair_value": 0.591186, "relative_strength": -0.539615, "rate_of_change": 0.33520508365039814, "market_dynamics": 1.487365, "expectation": {"probability": 27.0396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 138500}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.434636, "activity_20": 0.413833, "activity_30": 0.406796}, "trend_signal": 1, "fair_value": 0.588654, "relative_strength": -3.922954, "rate_of_change": 0.37593984962406046, "market_dynamics": 1.324672, "expectation": {"probability": 33.4423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 99400}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.434, "activity_10": 0.434273, "activity_20": 0.41569, "activity_30": 0.408054}, "trend_signal": 1, "fair_value": 0.586026, "relative_strength": -7.173846, "rate_of_change": 0.1665418227215913, "market_dynamics": 1.172595, "expectation": {"probability": 33.2791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 98500}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.425, "activity_10": 0.431091, "activity_20": 0.416333, "activity_30": 0.408624}, "trend_signal": 1, "fair_value": 0.582981, "relative_strength": -8.484575, "rate_of_change": 0.33228057143285183, "market_dynamics": 0.9949, "expectation": {"probability": 32.114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.418, "activity_10": 0.427727, "activity_20": 0.416762, "activity_30": 0.409108}, "trend_signal": 1, "fair_value": 0.580192, "relative_strength": -7.2827, "rate_of_change": 0.12422360248447216, "market_dynamics": 0.657629, "expectation": {"probability": 26.3193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.395, "close": 0.45, "volume": 115600}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.431091, "activity_20": 0.420952, "activity_30": 0.41214}, "trend_signal": 1, "fair_value": 0.57766, "relative_strength": 1.359025, "rate_of_change": 0.41364764267989423, "market_dynamics": 0.613957, "expectation": {"probability": 26.7932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.375, "close": 0.375, "volume": 123300}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.419909, "activity_20": 0.417762, "activity_30": 0.410226}, "trend_signal": 1, "fair_value": 0.574231, "relative_strength": -16.07818, "rate_of_change": -0.3706751477140467, "market_dynamics": 0.299947, "expectation": {"probability": 34.3036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 41900}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.411182, "activity_20": 0.415048, "activity_30": 0.408731}, "trend_signal": 0, "fair_value": 0.571058, "relative_strength": -15.826505, "rate_of_change": -0.24803617359555738, "market_dynamics": -0.024407, "expectation": {"probability": 33.8805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 27000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.405545, "activity_20": 0.41331, "activity_30": 0.407946}, "trend_signal": 0, "fair_value": 0.567949, "relative_strength": -13.675175, "rate_of_change": -0.16585149950144423, "market_dynamics": -0.245565, "expectation": {"probability": 34.1862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 323000}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.398091, "activity_20": 0.410095, "activity_30": 0.406237}, "trend_signal": 0, "fair_value": 0.564744, "relative_strength": -16.082501, "rate_of_change": -0.2074719800747268, "market_dynamics": -0.594042, "expectation": {"probability": 36.3238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 73300}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.390909, "activity_20": 0.406429, "activity_30": 0.404258}, "trend_signal": 0, "fair_value": 0.561538, "relative_strength": -17.40123, "rate_of_change": -0.24958381898184798, "market_dynamics": -0.740234, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 108400}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.384273, "activity_20": 0.402333, "activity_30": 0.402022}, "trend_signal": 0, "fair_value": 0.558301, "relative_strength": -19.048889, "rate_of_change": -0.2919930842426254, "market_dynamics": -0.767461, "expectation": {"probability": 35.7287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 118100}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.380727, "activity_20": 0.399167, "activity_30": 0.400505}, "trend_signal": 0, "fair_value": 0.555256, "relative_strength": -16.535046, "rate_of_change": 0.08356336260977971, "market_dynamics": -0.763879, "expectation": {"probability": 33.9488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 83800}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.378, "activity_20": 0.395952, "activity_30": 0.398968}, "trend_signal": 0, "fair_value": 0.552147, "relative_strength": -16.850003, "rate_of_change": 0.08374432406546123, "market_dynamics": -0.860622, "expectation": {"probability": 35.435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 80000}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.375, "activity_10": 0.376818, "activity_20": 0.393333, "activity_30": 0.397731}, "trend_signal": 0, "fair_value": 0.549071, "relative_strength": -14.728722, "rate_of_change": -0.167097981546564, "market_dynamics": -0.767477, "expectation": {"probability": 34.1435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 34400}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.376182, "activity_20": 0.390714, "activity_30": 0.396538}, "trend_signal": 0, "fair_value": 0.546314, "relative_strength": -14.40489, "rate_of_change": -0.1673776662484388, "market_dynamics": -0.708149, "expectation": {"probability": 36.0237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 5000}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.373182, "activity_20": 0.386286, "activity_30": 0.394097}, "trend_signal": 0, "fair_value": 0.543301, "relative_strength": -18.936431, "rate_of_change": -0.1256808761465239, "market_dynamics": -0.770192, "expectation": {"probability": 35.6727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 265900}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.374091, "activity_20": 0.384238, "activity_30": 0.392978}, "trend_signal": 0, "fair_value": 0.540321, "relative_strength": -12.176985, "rate_of_change": -0.04177855853905905, "market_dynamics": -0.532108, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 118100}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.371364, "activity_20": 0.380619, "activity_30": 0.390581}, "trend_signal": 0, "fair_value": 0.537051, "relative_strength": -16.392124, "rate_of_change": -0.16793943102019382, "market_dynamics": -0.477332, "expectation": {"probability": 35.964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.335, "volume": 520000}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.357, "activity_10": 0.364636, "activity_20": 0.375, "activity_30": 0.386613}, "trend_signal": 0, "fair_value": 0.533974, "relative_strength": -20.70762, "rate_of_change": -0.37831021437578843, "market_dynamics": -0.516304, "expectation": {"probability": 35.6231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 65000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.357727, "activity_20": 0.369405, "activity_30": 0.382419}, "trend_signal": 0, "fair_value": 0.530449, "relative_strength": -22.19889, "rate_of_change": -0.4220253164557037, "market_dynamics": -0.576554, "expectation": {"probability": 35.0635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 226400}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.351545, "activity_20": 0.364381, "activity_30": 0.378333}, "trend_signal": 0, "fair_value": 0.527244, "relative_strength": -21.189564, "rate_of_change": -0.254237503591105, "market_dynamics": -0.872681, "expectation": {"probability": 34.8407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 163200}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.336, "activity_10": 0.347818, "activity_20": 0.36081, "activity_30": 0.374957}, "trend_signal": 0, "fair_value": 0.523814, "relative_strength": -17.512568, "rate_of_change": -0.21231963663519834, "market_dynamics": -1.008887, "expectation": {"probability": 33.2504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 63000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.345636, "activity_20": 0.358095, "activity_30": 0.371957}, "trend_signal": 0, "fair_value": 0.52141, "relative_strength": -15.664519, "rate_of_change": -0.4681992337164825, "market_dynamics": -1.003017, "expectation": {"probability": 33.7267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 56800}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.343091, "activity_20": 0.355214, "activity_30": 0.368753}, "trend_signal": 0, "fair_value": 0.519167, "relative_strength": -16.639159, "rate_of_change": -0.34234359080958915, "market_dynamics": -0.93523, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 163000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.341273, "activity_20": 0.352667, "activity_30": 0.365634}, "trend_signal": 0, "fair_value": 0.517147, "relative_strength": -17.543622, "rate_of_change": -0.5150219013063536, "market_dynamics": -0.833466, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 54900}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.342, "activity_20": 0.351595, "activity_30": 0.36329}, "trend_signal": 0, "fair_value": 0.51516, "relative_strength": -14.840279, "rate_of_change": -0.9489223027802448, "market_dynamics": -0.64843, "expectation": {"probability": 33.6344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.36, "volume": 127900}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.344727, "activity_20": 0.351595, "activity_30": 0.361828}, "trend_signal": 0, "fair_value": 0.513013, "relative_strength": -13.343964, "rate_of_change": -0.7839714425335873, "market_dynamics": -0.32015, "expectation": {"probability": 33.6805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 211200}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.344182, "activity_20": 0.349786, "activity_30": 0.359269}, "trend_signal": 0, "fair_value": 0.511026, "relative_strength": -17.308768, "rate_of_change": -0.8781379472011009, "market_dynamics": -0.081302, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 196300}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.340364, "activity_20": 0.34631, "activity_30": 0.355634}, "trend_signal": 0, "fair_value": 0.508846, "relative_strength": -20.401497, "rate_of_change": -1.062888452514116, "market_dynamics": -0.073108, "expectation": {"probability": 34.5203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.315, "close": 0.355, "volume": 798900}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.343182, "activity_20": 0.346429, "activity_30": 0.354516}, "trend_signal": 0, "fair_value": 0.507115, "relative_strength": -9.691852, "rate_of_change": -0.8503141005497771, "market_dynamics": 0.296176, "expectation": {"probability": 32.4979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0fb8f1f-27ba-4f26-8c54-1d3ee7da1c0e/", "share_image": "https://sharemaestro.com/terminal/f0fb8f1f-27ba-4f26-8c54-1d3ee7da1c0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}