{"ticker": {"uuid": "f0fc767a-43fa-4ee0-8aa6-f0f49ed842ad", "symbol": "NETE34", "name": "NetEase, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETE34 rose 6.37%, moving from 58.88 to 62.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.33 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.63"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.33"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.849998, "high": 63.919998, "low": 57.849998, "close": 62.630001, "volume": 487}, "trend_line": 65.161927, "activity_lines": {"activity_5": 58.242667, "activity_10": 57.723637, "activity_20": 58.646208, "activity_30": 61.410658}, "trend_signal": 0, "fair_value": 56.087116, "relative_strength": -18.331078, "rate_of_change": -0.5869620116881233, "market_dynamics": -0.02661, "expectation": {"probability": 48.7654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.728973, "high": 43.611582, "low": 39.255502, "close": 41.935658, "volume": 582}, "trend_line": 39.639255, "activity_lines": {"activity_5": 40.942153, "activity_10": 40.932028, "activity_20": 41.148291, "activity_30": 40.839604}, "trend_signal": 1, "fair_value": 44.952568, "relative_strength": -2.604611, "rate_of_change": 0.8511395718737831, "market_dynamics": -0.390586, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.39188, "high": 44.626457, "low": 42.336018, "close": 44.151611, "volume": 2022}, "trend_line": 39.999309, "activity_lines": {"activity_5": 42.131708, "activity_10": 41.482343, "activity_20": 41.418059, "activity_30": 41.130724}, "trend_signal": 1, "fair_value": 44.982975, "relative_strength": 1.411911, "rate_of_change": 0.908326859321645, "market_dynamics": -0.101379, "expectation": {"probability": 34.7981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.328522, "high": 44.328522, "low": 41.498047, "close": 41.498047, "volume": 737}, "trend_line": 40.291841, "activity_lines": {"activity_5": 42.087476, "activity_10": 41.51391, "activity_20": 41.431546, "activity_30": 41.227417}, "trend_signal": 1, "fair_value": 44.980985, "relative_strength": -4.329894, "rate_of_change": 0.7313426339440048, "market_dynamics": -0.136645, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.237335, "high": 44.254028, "low": 41.237335, "close": 43.015697, "volume": 1220}, "trend_line": 40.589565, "activity_lines": {"activity_5": 42.481175, "activity_10": 41.817035, "activity_20": 41.596492, "activity_30": 41.40315}, "trend_signal": 1, "fair_value": 44.988724, "relative_strength": 0.426069, "rate_of_change": 0.738918829745214, "market_dynamics": 0.00373, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.555722, "high": 44.281963, "low": 43.555722, "close": 43.751247, "volume": 337}, "trend_line": 40.915194, "activity_lines": {"activity_5": 43.036803, "activity_10": 42.247535, "activity_20": 41.826346, "activity_30": 41.607129}, "trend_signal": 1, "fair_value": 44.973878, "relative_strength": 1.80704, "rate_of_change": 0.8022480654818529, "market_dynamics": 0.169025, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.365757, "high": 47.065872, "low": 44.337822, "close": 47.065872, "volume": 2232}, "trend_line": 41.321445, "activity_lines": {"activity_5": 44.435276, "activity_10": 43.237706, "activity_20": 42.358788, "activity_30": 42.003947}, "trend_signal": 1, "fair_value": 44.998854, "relative_strength": 10.879447, "rate_of_change": 0.992909871086026, "market_dynamics": 0.342294, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.466243, "high": 47.577971, "low": 45.250276, "close": 45.296833, "volume": 2733}, "trend_line": 41.696746, "activity_lines": {"activity_5": 44.902056, "activity_10": 43.793544, "activity_20": 42.677251, "activity_30": 42.260424}, "trend_signal": 1, "fair_value": 45.002154, "relative_strength": 5.074992, "rate_of_change": 0.9082475213536225, "market_dynamics": 0.749775, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.274463, "high": 48.509039, "low": 46.218597, "close": 47.74556, "volume": 672}, "trend_line": 42.103485, "activity_lines": {"activity_5": 46.108729, "activity_10": 44.678529, "activity_20": 43.210103, "activity_30": 42.65067}, "trend_signal": 1, "fair_value": 45.037457, "relative_strength": 10.951045, "rate_of_change": 0.9754694047348486, "market_dynamics": 0.955698, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.211102, "high": 49.756685, "low": 47.689698, "close": 49.132874, "volume": 681}, "trend_line": 42.422532, "activity_lines": {"activity_5": 47.36134, "activity_10": 45.68363, "activity_20": 43.838005, "activity_30": 43.104179}, "trend_signal": 1, "fair_value": 45.057424, "relative_strength": 14.71595, "rate_of_change": 0.757768626516303, "market_dynamics": 1.120836, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.216657, "high": 49.71013, "low": 46.525859, "close": 46.972775, "volume": 32175}, "trend_line": 42.595066, "activity_lines": {"activity_5": 47.486106, "activity_10": 46.162058, "activity_20": 44.225681, "activity_30": 43.397743}, "trend_signal": 1, "fair_value": 45.063544, "relative_strength": 10.886463, "rate_of_change": 0.4067036828447816, "market_dynamics": 1.109263, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.512789, "high": 47.810734, "low": 45.53891, "close": 45.53891, "volume": 30748}, "trend_line": 42.685012, "activity_lines": {"activity_5": 46.918148, "activity_10": 46.249748, "activity_20": 44.460438, "activity_30": 43.587668}, "trend_signal": 1, "fair_value": 45.053779, "relative_strength": 9.763884, "rate_of_change": 0.21116530257283234, "market_dynamics": 1.076574, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.72138, "high": 46.786549, "low": 44.673002, "close": 44.719555, "volume": 1024}, "trend_line": 42.728865, "activity_lines": {"activity_5": 46.17887, "activity_10": 46.12295, "activity_20": 44.598404, "activity_30": 43.718929}, "trend_signal": 1, "fair_value": 45.008816, "relative_strength": 7.306944, "rate_of_change": 0.10273629535350391, "market_dynamics": 0.906805, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.622709, "high": 48.108685, "low": 45.622709, "close": 48.108685, "volume": 1448}, "trend_line": 42.900776, "activity_lines": {"activity_5": 46.607787, "activity_10": 46.602032, "activity_20": 45.046938, "activity_30": 44.066014}, "trend_signal": 1, "fair_value": 45.021504, "relative_strength": 13.215254, "rate_of_change": 0.40232990040807654, "market_dynamics": 0.838129, "expectation": {"probability": 40.446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.108685, "high": 48.108685, "low": 45.749249, "close": 45.833485, "volume": 864}, "trend_line": 43.030716, "activity_lines": {"activity_5": 46.254095, "activity_10": 46.547247, "activity_20": 45.246159, "activity_30": 44.255221}, "trend_signal": 1, "fair_value": 45.025481, "relative_strength": 10.127759, "rate_of_change": 0.302884964132112, "market_dynamics": 0.605784, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.050217, "high": 47.190608, "low": 46.142342, "close": 46.142342, "volume": 1518}, "trend_line": 43.202047, "activity_lines": {"activity_5": 46.223315, "activity_10": 46.497385, "activity_20": 45.459712, "activity_30": 44.455971}, "trend_signal": 1, "fair_value": 45.037771, "relative_strength": 7.513164, "rate_of_change": 0.39815977033708233, "market_dynamics": 0.345949, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.11427, "high": 47.471388, "low": 44.626106, "close": 47.125084, "volume": 843}, "trend_line": 43.522522, "activity_lines": {"activity_5": 46.575478, "activity_10": 46.58273, "activity_20": 45.744214, "activity_30": 44.70907}, "trend_signal": 1, "fair_value": 45.035633, "relative_strength": 11.963529, "rate_of_change": 0.7418051278912822, "market_dynamics": 0.293062, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.79751, "high": 47.237404, "low": 46.507366, "close": 47.031494, "volume": 1512}, "trend_line": 43.7121, "activity_lines": {"activity_5": 46.790699, "activity_10": 46.649982, "activity_20": 45.990007, "activity_30": 44.935456}, "trend_signal": 1, "fair_value": 45.042338, "relative_strength": 10.840955, "rate_of_change": 0.4355859708681343, "market_dynamics": 0.157844, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.134445, "high": 48.809799, "low": 46.797508, "close": 48.809799, "volume": 2367}, "trend_line": 44.0071, "activity_lines": {"activity_5": 47.444559, "activity_10": 47.009022, "activity_20": 46.366502, "activity_30": 45.264339}, "trend_signal": 1, "fair_value": 45.069078, "relative_strength": 16.793056, "rate_of_change": 0.6748703448244348, "market_dynamics": 0.192799, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.007821, "high": 51.617659, "low": 49.474326, "close": 50.166927, "volume": 1433}, "trend_line": 44.283085, "activity_lines": {"activity_5": 48.504055, "activity_10": 47.595463, "activity_20": 46.832575, "activity_30": 45.661748}, "trend_signal": 1, "fair_value": 45.098934, "relative_strength": 17.57794, "rate_of_change": 0.6271374391859463, "market_dynamics": 0.335956, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.605349, "high": 50.354108, "low": 47.359082, "close": 47.43396, "volume": 2172}, "trend_line": 44.412987, "activity_lines": {"activity_5": 48.363665, "activity_10": 47.6662, "activity_20": 46.998365, "activity_30": 45.86503}, "trend_signal": 1, "fair_value": 45.125497, "relative_strength": 12.705852, "rate_of_change": 0.2933445129218104, "market_dynamics": 0.211651, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.42459, "high": 50.120132, "low": 47.349716, "close": 50.120132, "volume": 3090}, "trend_line": 44.696988, "activity_lines": {"activity_5": 49.032558, "activity_10": 48.216947, "activity_20": 47.383728, "activity_30": 46.233233}, "trend_signal": 1, "fair_value": 45.151719, "relative_strength": 17.671315, "rate_of_change": 0.6394548513478645, "market_dynamics": 0.253899, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.775303, "high": 51.80484, "low": 49.876789, "close": 51.617653, "volume": 2174}, "trend_line": 45.012373, "activity_lines": {"activity_5": 50.000955, "activity_10": 48.956676, "activity_20": 47.872738, "activity_30": 46.679727}, "trend_signal": 1, "fair_value": 45.198871, "relative_strength": 15.076588, "rate_of_change": 0.7056068297040489, "market_dynamics": 0.276974, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.617658, "high": 52.506805, "low": 50.822098, "close": 52.394485, "volume": 3151}, "trend_line": 45.383616, "activity_lines": {"activity_5": 50.922552, "activity_10": 49.712226, "activity_20": 48.40018, "activity_30": 47.155993}, "trend_signal": 1, "fair_value": 45.252678, "relative_strength": 13.547365, "rate_of_change": 0.8247576727403527, "market_dynamics": 0.295484, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.367882, "high": 54.097923, "low": 49.811272, "close": 54.097923, "volume": 6143}, "trend_line": 45.764686, "activity_lines": {"activity_5": 52.172983, "activity_10": 50.69957, "activity_20": 49.037966, "activity_30": 47.718206}, "trend_signal": 1, "fair_value": 45.323622, "relative_strength": 12.376449, "rate_of_change": 0.839664252403321, "market_dynamics": 0.730405, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.573792, "high": 53.910726, "low": 50.999934, "close": 52.562969, "volume": 916}, "trend_line": 46.137221, "activity_lines": {"activity_5": 52.649695, "activity_10": 51.257568, "activity_20": 49.476794, "activity_30": 48.156805}, "trend_signal": 1, "fair_value": 45.371364, "relative_strength": 8.130715, "rate_of_change": 0.8140228472232917, "market_dynamics": 0.907884, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.572326, "high": 52.8999, "low": 50.31139, "close": 50.31139, "volume": 2416}, "trend_line": 46.452001, "activity_lines": {"activity_5": 52.033948, "activity_10": 51.289449, "activity_20": 49.659225, "activity_30": 48.426106}, "trend_signal": 1, "fair_value": 45.435458, "relative_strength": 0.987281, "rate_of_change": 0.682269094621035, "market_dynamics": 0.946797, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.694506, "high": 48.694506, "low": 47.425445, "close": 48.628708, "volume": 7833}, "trend_line": 46.775871, "activity_lines": {"activity_5": 50.844556, "activity_10": 50.957455, "activity_20": 49.665945, "activity_30": 48.566539}, "trend_signal": 1, "fair_value": 45.490288, "relative_strength": -1.940517, "rate_of_change": 0.6972143137601315, "market_dynamics": 0.7449, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.873122, "high": 49.916567, "low": 47.754461, "close": 47.904865, "volume": 2106}, "trend_line": 47.023408, "activity_lines": {"activity_5": 49.613146, "activity_10": 50.464814, "activity_20": 49.587862, "activity_30": 48.639377}, "trend_signal": 1, "fair_value": 45.520319, "relative_strength": -5.835799, "rate_of_change": 0.529198055980617, "market_dynamics": 0.254446, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.331436, "high": 47.801463, "low": 39.153015, "close": 40.328075, "volume": 10823}, "trend_line": 46.975447, "activity_lines": {"activity_5": 46.155447, "activity_10": 48.611027, "activity_20": 48.787422, "activity_30": 48.20742}, "trend_signal": 0, "fair_value": 45.500488, "relative_strength": -22.230491, "rate_of_change": -0.10199388355688895, "market_dynamics": -0.337135, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.302182, "high": 42.302182, "low": 39.78285, "close": 40.835697, "volume": 7542}, "trend_line": 47.009277, "activity_lines": {"activity_5": 43.784946, "activity_10": 47.028423, "activity_20": 48.077254, "activity_30": 47.811307}, "trend_signal": 0, "fair_value": 45.474443, "relative_strength": -22.020154, "rate_of_change": 0.07201634504935035, "market_dynamics": -0.843308, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.302177, "high": 44.417288, "low": 41.879159, "close": 41.888561, "volume": 4900}, "trend_line": 47.007707, "activity_lines": {"activity_5": 42.547217, "activity_10": 45.757218, "activity_20": 47.496583, "activity_30": 47.480938}, "trend_signal": 0, "fair_value": 45.386397, "relative_strength": -18.514123, "rate_of_change": -0.0033397663188775577, "market_dynamics": -1.147778, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.779306, "high": 41.587748, "low": 40.779306, "close": 41.587742, "volume": 1263}, "trend_line": 46.922245, "activity_lines": {"activity_5": 41.770737, "activity_10": 44.580984, "activity_20": 46.904645, "activity_30": 47.131263}, "trend_signal": 0, "fair_value": 45.329194, "relative_strength": -18.220395, "rate_of_change": -0.18180423052757455, "market_dynamics": -1.358524, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.587742, "high": 42.47139, "low": 40.892109, "close": 42.47139, "volume": 11913}, "trend_line": 46.95469, "activity_lines": {"activity_5": 41.758205, "activity_10": 43.747774, "activity_20": 46.411777, "activity_30": 46.844111}, "trend_signal": 0, "fair_value": 45.231556, "relative_strength": -14.082043, "rate_of_change": 0.06914630789725155, "market_dynamics": -1.254039, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.926154, "high": 47.632251, "low": 41.926154, "close": 47.19043, "volume": 5848}, "trend_line": 47.093847, "activity_lines": {"activity_5": 43.680917, "activity_10": 43.952992, "activity_20": 46.395186, "activity_30": 46.85932}, "trend_signal": 0, "fair_value": 45.168726, "relative_strength": -5.42742, "rate_of_change": 0.2963644313273015, "market_dynamics": -1.015629, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.137578, "high": 46.814412, "low": 45.451338, "close": 46.156384, "volume": 3250}, "trend_line": 47.174019, "activity_lines": {"activity_5": 44.801457, "activity_10": 44.095792, "activity_20": 46.273653, "activity_30": 46.798839}, "trend_signal": 0, "fair_value": 45.079709, "relative_strength": -6.047436, "rate_of_change": 0.1702387999859187, "market_dynamics": -0.865402, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.237437, "high": 49.822566, "low": 47.096428, "close": 49.822563, "volume": 4654}, "trend_line": 47.265908, "activity_lines": {"activity_5": 46.789344, "activity_10": 45.021654, "activity_20": 46.501213, "activity_30": 46.969713}, "trend_signal": 0, "fair_value": 44.987941, "relative_strength": 0.739536, "rate_of_change": 0.19478730442704464, "market_dynamics": -0.523595, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.74736, "high": 50.950623, "low": 49.634555, "close": 50.715611, "volume": 5290}, "trend_line": 47.446534, "activity_lines": {"activity_5": 48.545981, "activity_10": 46.118776, "activity_20": 46.80098, "activity_30": 47.192274}, "trend_signal": 0, "fair_value": 44.92763, "relative_strength": 1.891977, "rate_of_change": 0.3821485879420673, "market_dynamics": -0.293876, "expectation": {"probability": 38.2741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.715611, "high": 50.762608, "low": 49.324337, "close": 50.649811, "volume": 6684}, "trend_line": 47.543343, "activity_lines": {"activity_5": 49.672159, "activity_10": 47.16599, "activity_20": 47.076937, "activity_30": 47.398937}, "trend_signal": 0, "fair_value": 44.897188, "relative_strength": 1.02866, "rate_of_change": 0.20403808632259707, "market_dynamics": -0.140176, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.198593, "high": 52.736717, "low": 50.198593, "close": 51.533455, "volume": 8019}, "trend_line": 47.623362, "activity_lines": {"activity_5": 50.547657, "activity_10": 48.323959, "activity_20": 47.428289, "activity_30": 47.656364}, "trend_signal": 0, "fair_value": 44.869526, "relative_strength": 2.976926, "rate_of_change": 0.16830747471838498, "market_dynamics": 0.194503, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.843678, "high": 51.843678, "low": 47.707457, "close": 49.775566, "volume": 16859}, "trend_line": 47.716788, "activity_lines": {"activity_5": 50.547658, "activity_10": 48.958577, "activity_20": 47.605715, "activity_30": 47.795216}, "trend_signal": 0, "fair_value": 44.843091, "relative_strength": 1.084572, "rate_of_change": 0.19617682598721378, "market_dynamics": 0.447164, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.330189, "high": 52.369537, "low": 50.311388, "close": 50.897675, "volume": 19215}, "trend_line": 47.895414, "activity_lines": {"activity_5": 50.680416, "activity_10": 49.634673, "activity_20": 47.878858, "activity_30": 48.000434}, "trend_signal": 0, "fair_value": 44.831066, "relative_strength": 3.67874, "rate_of_change": 0.37434623638121095, "market_dynamics": 0.687255, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.897672, "high": 50.897672, "low": 49.577753, "close": 50.223473, "volume": 4740}, "trend_line": 48.078878, "activity_lines": {"activity_5": 50.516766, "activity_10": 50.024384, "activity_20": 48.084089, "activity_30": 48.150632}, "trend_signal": 1, "fair_value": 44.810966, "relative_strength": 2.305193, "rate_of_change": 0.38305128754080864, "market_dynamics": 0.738614, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.805661, "high": 50.223477, "low": 48.59969, "close": 49.330868, "volume": 9741}, "trend_line": 48.119617, "activity_lines": {"activity_5": 50.08839, "activity_10": 50.094789, "activity_20": 48.210949, "activity_30": 48.231405}, "trend_signal": 1, "fair_value": 44.774176, "relative_strength": -0.244066, "rate_of_change": 0.08473367452542252, "market_dynamics": 0.773896, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.609179, "high": 48.609179, "low": 46.026319, "close": 46.719509, "volume": 21841}, "trend_line": 48.149151, "activity_lines": {"activity_5": 48.87749, "activity_10": 49.565685, "activity_20": 48.103697, "activity_30": 48.141076}, "trend_signal": 0, "fair_value": 44.732192, "relative_strength": -4.311149, "rate_of_change": 0.061376215858088154, "market_dynamics": 0.741621, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.339669, "high": 47.85901, "low": 44.962772, "close": 44.962772, "volume": 5360}, "trend_line": 48.109832, "activity_lines": {"activity_5": 47.401941, "activity_10": 48.725736, "activity_20": 47.864272, "activity_30": 47.935503}, "trend_signal": 0, "fair_value": 44.67404, "relative_strength": -7.143767, "rate_of_change": -0.08166083759193614, "market_dynamics": 0.435051, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.181192, "high": 46.197243, "low": 44.554452, "close": 46.197243, "volume": 43545}, "trend_line": 48.078904, "activity_lines": {"activity_5": 46.658736, "activity_10": 48.131938, "activity_20": 47.778607, "activity_30": 47.81211}, "trend_signal": 0, "fair_value": 44.610235, "relative_strength": -3.77703, "rate_of_change": -0.06428623571164382, "market_dynamics": 0.42926, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.197237, "high": 46.814464, "low": 45.105223, "close": 46.719509, "volume": 8441}, "trend_line": 48.068505, "activity_lines": {"activity_5": 46.402981, "activity_10": 47.699013, "activity_20": 47.762272, "activity_30": 47.724407}, "trend_signal": 0, "fair_value": 44.556129, "relative_strength": -3.636818, "rate_of_change": -0.02162902881479911, "market_dynamics": 0.19013, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.529595, "high": 49.805652, "low": 46.00732, "close": 49.739182, "volume": 6279}, "trend_line": 48.099484, "activity_lines": {"activity_5": 47.387382, "activity_10": 47.887775, "activity_20": 48.042617, "activity_30": 47.832193}, "trend_signal": 0, "fair_value": 44.54245, "relative_strength": 1.016684, "rate_of_change": 0.0644476045177502, "market_dynamics": -0.008696, "expectation": {"probability": 38.7014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.381278, "high": 48.533211, "low": 46.434637, "close": 48.010944, "volume": 7888}, "trend_line": 48.027618, "activity_lines": {"activity_5": 47.768482, "activity_10": 47.77887, "activity_20": 48.149633, "activity_30": 47.82648}, "trend_signal": 0, "fair_value": 44.531259, "relative_strength": -1.884803, "rate_of_change": -0.14941116624036963, "market_dynamics": -0.044861, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.238845, "high": 51.277515, "low": 48.096409, "close": 50.92617, "volume": 5225}, "trend_line": 48.144025, "activity_lines": {"activity_5": 49.035229, "activity_10": 48.264051, "activity_20": 48.497705, "activity_30": 48.013484}, "trend_signal": 0, "fair_value": 44.495106, "relative_strength": 3.45989, "rate_of_change": 0.2423751267447875, "market_dynamics": -0.184467, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.8502, "high": 50.8502, "low": 44.450001, "close": 44.630421, "volume": 7242}, "trend_line": 47.961035, "activity_lines": {"activity_5": 47.805833, "activity_10": 47.58363, "activity_20": 48.198131, "activity_30": 47.786799}, "trend_signal": 0, "fair_value": 44.423388, "relative_strength": -6.443517, "rate_of_change": -0.38008870259600575, "market_dynamics": -0.415779, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.630421, "high": 44.725378, "low": 44.222107, "close": 44.535473, "volume": 2408}, "trend_line": 47.724962, "activity_lines": {"activity_5": 46.649242, "activity_10": 46.999896, "activity_20": 47.876459, "activity_30": 47.565795}, "trend_signal": 0, "fair_value": 44.374636, "relative_strength": -5.006519, "rate_of_change": -0.4922183184745797, "market_dynamics": -0.689673, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.965715, "high": 47.982784, "low": 43.870758, "close": 47.591286, "volume": 3083}, "trend_line": 47.564856, "activity_lines": {"activity_5": 46.656858, "activity_10": 47.075183, "activity_20": 47.831779, "activity_30": 47.557171}, "trend_signal": 0, "fair_value": 44.348047, "relative_strength": 2.447045, "rate_of_change": -0.3354764326475503, "market_dynamics": -0.781407, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.460223, "high": 48.460223, "low": 47.21888, "close": 47.371658, "volume": 3595}, "trend_line": 47.340647, "activity_lines": {"activity_5": 46.734458, "activity_10": 47.142166, "activity_20": 47.741802, "activity_30": 47.544707}, "trend_signal": 0, "fair_value": 44.336946, "relative_strength": 2.792076, "rate_of_change": -0.47137533644588747, "market_dynamics": -0.892538, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.744065, "high": 48.13557, "low": 46.311746, "close": 46.378586, "volume": 16793}, "trend_line": 47.134501, "activity_lines": {"activity_5": 46.523652, "activity_10": 47.016733, "activity_20": 47.556383, "activity_30": 47.482638}, "trend_signal": 0, "fair_value": 44.334524, "relative_strength": -0.920692, "rate_of_change": -0.4354524347755468, "market_dynamics": -0.725902, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.218885, "high": 50.895176, "low": 47.218885, "close": 50.895176, "volume": 10021}, "trend_line": 47.15396, "activity_lines": {"activity_5": 48.12155, "activity_10": 47.686757, "activity_20": 47.800058, "activity_30": 47.725263}, "trend_signal": 1, "fair_value": 44.329692, "relative_strength": 6.23036, "rate_of_change": 0.041283984315433134, "market_dynamics": -0.36348, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.563591, "high": 51.945545, "low": 47.839554, "close": 47.839554, "volume": 7154}, "trend_line": 47.127655, "activity_lines": {"activity_5": 48.283256, "activity_10": 47.715796, "activity_20": 47.747614, "activity_30": 47.769494}, "trend_signal": 1, "fair_value": 44.317841, "relative_strength": -2.066858, "rate_of_change": -0.055785346554140296, "market_dynamics": -0.22143, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.145115, "high": 48.632107, "low": 46.598211, "close": 48.259701, "volume": 15358}, "trend_line": 47.139483, "activity_lines": {"activity_5": 48.364739, "activity_10": 47.80086, "activity_20": 47.748879, "activity_30": 47.84253}, "trend_signal": 1, "fair_value": 44.293952, "relative_strength": -3.100008, "rate_of_change": 0.025097790246515095, "market_dynamics": 0.005528, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.842183, "high": 49.27187, "low": 47.935043, "close": 49.061802, "volume": 2991}, "trend_line": 47.430607, "activity_lines": {"activity_5": 48.669028, "activity_10": 48.058661, "activity_20": 47.837917, "activity_30": 47.96655}, "trend_signal": 1, "fair_value": 44.292528, "relative_strength": -0.538541, "rate_of_change": 0.6175799594577724, "market_dynamics": 0.197521, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.073975, "high": 51.945548, "low": 49.625183, "close": 49.9021, "volume": 4254}, "trend_line": 47.732821, "activity_lines": {"activity_5": 49.14074, "activity_10": 48.450137, "activity_20": 48.018752, "activity_30": 48.126001}, "trend_signal": 1, "fair_value": 44.305749, "relative_strength": 1.292829, "rate_of_change": 0.6371708462428054, "market_dynamics": 0.251219, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.408182, "high": 50.408182, "low": 48.966314, "close": 49.224133, "volume": 39656}, "trend_line": 47.97734, "activity_lines": {"activity_5": 49.151562, "activity_10": 48.736966, "activity_20": 48.134417, "activity_30": 48.222215}, "trend_signal": 1, "fair_value": 44.360988, "relative_strength": 1.317966, "rate_of_change": 0.5122659731340765, "market_dynamics": 0.508914, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.641652, "high": 48.698947, "low": 46.655502, "close": 47.572186, "volume": 6143}, "trend_line": 48.176821, "activity_lines": {"activity_5": 48.723138, "activity_10": 48.639918, "activity_20": 48.100722, "activity_30": 48.196076}, "trend_signal": 0, "fair_value": 44.394041, "relative_strength": -5.49303, "rate_of_change": 0.41578170027767003, "market_dynamics": 0.406231, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.171137, "high": 47.362115, "low": 45.547839, "close": 46.88467, "volume": 3190}, "trend_line": 48.32393, "activity_lines": {"activity_5": 48.083366, "activity_10": 48.362655, "activity_20": 48.014175, "activity_30": 48.112712}, "trend_signal": 0, "fair_value": 44.444363, "relative_strength": -8.977374, "rate_of_change": 0.3053522356736664, "market_dynamics": 0.25876, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.935043, "high": 48.412483, "low": 42.635447, "close": 42.969654, "volume": 1809}, "trend_line": 48.183238, "activity_lines": {"activity_5": 46.230258, "activity_10": 47.386418, "activity_20": 47.566418, "activity_30": 47.767274}, "trend_signal": 0, "fair_value": 44.436243, "relative_strength": -17.310026, "rate_of_change": -0.29114353902920204, "market_dynamics": -0.172032, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.778678, "high": 44.354238, "low": 42.587701, "close": 43.36116, "volume": 3206}, "trend_line": 48.090064, "activity_lines": {"activity_5": 44.913795, "activity_10": 46.561401, "activity_20": 47.173804, "activity_30": 47.456173}, "trend_signal": 0, "fair_value": 44.436349, "relative_strength": -16.425256, "rate_of_change": -0.1933743016606828, "market_dynamics": -0.649857, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.822128, "high": 44.822128, "low": 41.510254, "close": 41.817455, "volume": 2805}, "trend_line": 47.823227, "activity_lines": {"activity_5": 43.518827, "activity_10": 45.510572, "activity_20": 46.641796, "activity_30": 47.051488}, "trend_signal": 0, "fair_value": 44.431079, "relative_strength": -18.185251, "rate_of_change": -0.5548692969092229, "market_dynamics": -0.966415, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.239847, "high": 42.470253, "low": 41.241454, "close": 41.39505, "volume": 4110}, "trend_line": 47.512541, "activity_lines": {"activity_5": 42.476835, "activity_10": 44.547992, "activity_20": 46.090416, "activity_30": 46.636767}, "trend_signal": 0, "fair_value": 44.444392, "relative_strength": -18.86241, "rate_of_change": -0.6496550305984246, "market_dynamics": -1.31353, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.31825, "high": 41.702248, "low": 40.175858, "close": 41.702248, "volume": 4419}, "trend_line": 47.214289, "activity_lines": {"activity_5": 41.949052, "activity_10": 43.758438, "activity_20": 45.593648, "activity_30": 46.26191}, "trend_signal": 0, "fair_value": 44.460778, "relative_strength": -15.501551, "rate_of_change": -0.6277332125848584, "market_dynamics": -1.378457, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.230249, "high": 49.247829, "low": 42.230249, "close": 49.247829, "volume": 3405}, "trend_line": 47.138102, "activity_lines": {"activity_5": 44.281957, "activity_10": 44.460035, "activity_20": 45.853777, "activity_30": 46.393106}, "trend_signal": 0, "fair_value": 44.508242, "relative_strength": -1.300687, "rate_of_change": -0.1613642852908308, "market_dynamics": -1.10983, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.259028, "high": 54.719803, "low": 48.259028, "close": 53.385414, "volume": 2967}, "trend_line": 47.25843, "activity_lines": {"activity_5": 47.575512, "activity_10": 45.910538, "activity_20": 46.502072, "activity_30": 46.796158}, "trend_signal": 0, "fair_value": 44.5435, "relative_strength": 7.876947, "rate_of_change": 0.25526696004856864, "market_dynamics": -0.616505, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.627006, "high": 52.627006, "low": 46.963033, "close": 47.615833, "volume": 6209}, "trend_line": 47.149035, "activity_lines": {"activity_5": 48.27759, "activity_10": 46.248693, "activity_20": 46.589173, "activity_30": 46.819216}, "trend_signal": 0, "fair_value": 44.546329, "relative_strength": -2.113065, "rate_of_change": -0.23148251010454485, "market_dynamics": -0.160668, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.839839, "high": 45.839839, "low": 43.247846, "close": 45.167839, "volume": 3339}, "trend_line": 46.980514, "activity_lines": {"activity_5": 47.777112, "activity_10": 46.171, "activity_20": 46.428915, "activity_30": 46.691397}, "trend_signal": 0, "fair_value": 44.501671, "relative_strength": -7.157637, "rate_of_change": -0.3574219493569664, "market_dynamics": 0.156484, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.619035, "high": 45.619035, "low": 42.91185, "close": 43.622246, "volume": 2359}, "trend_line": 46.790227, "activity_lines": {"activity_5": 46.509916, "activity_10": 45.856006, "activity_20": 46.118446, "activity_30": 46.474735}, "trend_signal": 0, "fair_value": 44.463536, "relative_strength": -9.418499, "rate_of_change": -0.4050338827710524, "market_dynamics": 0.017646, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.303841, "high": 45.45584, "low": 44.303841, "close": 44.572643, "volume": 1646}, "trend_line": 46.718665, "activity_lines": {"activity_5": 45.43152, "activity_10": 45.773128, "activity_20": 45.917391, "activity_30": 46.331665}, "trend_signal": 0, "fair_value": 44.42402, "relative_strength": -5.729957, "rate_of_change": -0.15294219453134972, "market_dynamics": -0.236045, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.831843, "high": 44.831843, "low": 42.278255, "close": 42.278255, "volume": 5641}, "trend_line": 46.629181, "activity_lines": {"activity_5": 43.900006, "activity_10": 45.243943, "activity_20": 45.511152, "activity_30": 46.045187}, "trend_signal": 0, "fair_value": 44.344315, "relative_strength": -9.892612, "rate_of_change": -0.19153800734673987, "market_dynamics": -0.361203, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.103849, "high": 46.963028, "low": 42.239848, "close": 46.88623, "volume": 1548}, "trend_line": 46.652147, "activity_lines": {"activity_5": 44.644962, "activity_10": 45.572261, "activity_20": 45.563294, "activity_30": 46.061771}, "trend_signal": 0, "fair_value": 44.270347, "relative_strength": 0.30318, "rate_of_change": 0.049252419852702775, "market_dynamics": -0.279423, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.921425, "high": 49.679819, "low": 47.375832, "close": 48.575825, "volume": 2941}, "trend_line": 46.714024, "activity_lines": {"activity_5": 46.001756, "activity_10": 46.115618, "activity_20": 45.795439, "activity_30": 46.185879}, "trend_signal": 0, "fair_value": 44.213303, "relative_strength": 3.074441, "rate_of_change": 0.13263483886390615, "market_dynamics": -0.001618, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.740628, "high": 50.501362, "low": 47.740628, "close": 50.501362, "volume": 941}, "trend_line": 46.73943, "activity_lines": {"activity_5": 47.773197, "activity_10": 46.878514, "activity_20": 46.207463, "activity_30": 46.430223}, "trend_signal": 0, "fair_value": 44.192633, "relative_strength": 10.056121, "rate_of_change": 0.05438623741769005, "market_dynamics": 0.292767, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.103045, "high": 53.955601, "low": 51.62061, "close": 53.646843, "volume": 7509}, "trend_line": 46.927293, "activity_lines": {"activity_5": 50.134524, "activity_10": 48.053331, "activity_20": 46.908381, "activity_30": 46.875863}, "trend_signal": 0, "fair_value": 44.200568, "relative_strength": 16.387312, "rate_of_change": 0.40193686572557713, "market_dynamics": 0.734549, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.566189, "high": 59.899214, "low": 52.566189, "close": 55.57658, "volume": 9273}, "trend_line": 47.082307, "activity_lines": {"activity_5": 52.534149, "activity_10": 49.499028, "activity_20": 47.771251, "activity_30": 47.433881}, "trend_signal": 1, "fair_value": 44.243541, "relative_strength": 21.366874, "rate_of_change": 0.3303280246742579, "market_dynamics": 1.076087, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.939771, "high": 55.489742, "low": 54.245064, "close": 54.245064, "volume": 794}, "trend_line": 47.402795, "activity_lines": {"activity_5": 53.603381, "activity_10": 50.662791, "activity_20": 48.480288, "activity_30": 47.895995}, "trend_signal": 1, "fair_value": 44.269631, "relative_strength": 20.011996, "rate_of_change": 0.6806973158728128, "market_dynamics": 1.163504, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.345024, "high": 55.808161, "low": 54.756442, "close": 54.939766, "volume": 1329}, "trend_line": 47.749605, "activity_lines": {"activity_5": 54.413592, "activity_10": 51.832333, "activity_20": 49.231578, "activity_30": 48.382251}, "trend_signal": 1, "fair_value": 44.286493, "relative_strength": 22.431624, "rate_of_change": 0.731623525574821, "market_dynamics": 1.218309, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.945959, "high": 53.945959, "low": 52.450401, "close": 52.556541, "volume": 557}, "trend_line": 47.915113, "activity_lines": {"activity_5": 54.005131, "activity_10": 52.390889, "activity_20": 49.720811, "activity_30": 48.692376}, "trend_signal": 1, "fair_value": 44.300189, "relative_strength": 18.068564, "rate_of_change": 0.3466164798640649, "market_dynamics": 0.974491, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.186418, "high": 54.264361, "low": 49.497893, "close": 53.955601, "volume": 11197}, "trend_line": 48.134578, "activity_lines": {"activity_5": 53.926012, "activity_10": 53.041378, "activity_20": 50.316279, "activity_30": 49.082085}, "trend_signal": 1, "fair_value": 44.315836, "relative_strength": 20.043274, "rate_of_change": 0.45802876432744627, "market_dynamics": 0.856138, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.61518, "high": 60.391293, "low": 55.16169, "close": 58.471195, "volume": 3027}, "trend_line": 48.537665, "activity_lines": {"activity_5": 55.331507, "activity_10": 54.342285, "activity_20": 51.289489, "activity_30": 49.748963}, "trend_signal": 1, "fair_value": 44.382027, "relative_strength": 25.448814, "rate_of_change": 0.8374167111218869, "market_dynamics": 0.913103, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.458084, "high": 58.81855, "low": 56.097612, "close": 58.81855, "volume": 962}, "trend_line": 48.801778, "activity_lines": {"activity_5": 56.659812, "activity_10": 55.41193, "activity_20": 52.223828, "activity_30": 50.412246}, "trend_signal": 1, "fair_value": 44.4568, "relative_strength": 25.369773, "rate_of_change": 0.5441403083564111, "market_dynamics": 0.934114, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.384357, "high": 59.79307, "low": 57.004601, "close": 57.525623, "volume": 696}, "trend_line": 49.124647, "activity_lines": {"activity_5": 57.252243, "activity_10": 56.029547, "activity_20": 52.954073, "activity_30": 50.975075}, "trend_signal": 1, "fair_value": 44.513001, "relative_strength": 18.475004, "rate_of_change": 0.6615926985283288, "market_dynamics": 1.072546, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.525625, "high": 58.094899, "low": 56.444965, "close": 57.872978, "volume": 62940}, "trend_line": 49.445089, "activity_lines": {"activity_5": 57.788068, "activity_10": 56.547595, "activity_20": 53.640588, "activity_30": 51.539483}, "trend_signal": 1, "fair_value": 44.58102, "relative_strength": 20.188588, "rate_of_change": 0.6523039239345575, "market_dynamics": 1.17722, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.586983, "high": 61.21143, "low": 57.467728, "close": 57.467728, "volume": 1661}, "trend_line": 49.725287, "activity_lines": {"activity_5": 57.834381, "activity_10": 56.857932, "activity_20": 54.211504, "activity_30": 52.057073}, "trend_signal": 1, "fair_value": 44.654611, "relative_strength": 15.683909, "rate_of_change": 0.5666851969869012, "market_dynamics": 1.151336, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.396725, "high": 57.70895, "low": 54.418739, "close": 57.023888, "volume": 11520}, "trend_line": 49.96268, "activity_lines": {"activity_5": 57.498605, "activity_10": 57.0181, "activity_20": 54.701007, "activity_30": 52.52795}, "trend_signal": 1, "fair_value": 44.722822, "relative_strength": 15.447837, "rate_of_change": 0.4774090092230082, "market_dynamics": 1.137756, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.75026, "high": 57.323003, "low": 53.907357, "close": 56.435318, "volume": 5074}, "trend_line": 50.203052, "activity_lines": {"activity_5": 57.063127, "activity_10": 57.044941, "activity_20": 55.117129, "activity_30": 52.94554}, "trend_signal": 1, "fair_value": 44.83426, "relative_strength": 17.930092, "rate_of_change": 0.48110309535037094, "market_dynamics": 1.010927, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.2682, "high": 58.463505, "low": 57.22334, "close": 57.828777, "volume": 908}, "trend_line": 50.544939, "activity_lines": {"activity_5": 57.251017, "activity_10": 57.285315, "activity_20": 55.623965, "activity_30": 53.437522}, "trend_signal": 1, "fair_value": 44.969471, "relative_strength": 18.267796, "rate_of_change": 0.6810083976567796, "market_dynamics": 0.746802, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.209619, "high": 59.606026, "low": 57.40888, "close": 57.447941, "volume": 12256}, "trend_line": 50.897048, "activity_lines": {"activity_5": 57.291751, "activity_10": 57.403919, "activity_20": 56.03424, "activity_30": 53.882877}, "trend_signal": 1, "fair_value": 45.074655, "relative_strength": 13.670341, "rate_of_change": 0.6966256305106999, "market_dynamics": 0.497613, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.862033, "high": 57.360055, "low": 54.078987, "close": 54.078987, "volume": 1736}, "trend_line": 51.267359, "activity_lines": {"activity_5": 56.237837, "activity_10": 56.821051, "activity_20": 56.057826, "activity_30": 54.088163}, "trend_signal": 1, "fair_value": 45.163381, "relative_strength": 4.197299, "rate_of_change": 0.7275687187201918, "market_dynamics": 0.032922, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.778112, "high": 56.97921, "low": 55.221502, "close": 56.793682, "volume": 9709}, "trend_line": 51.71511, "activity_lines": {"activity_5": 56.314737, "activity_10": 56.729521, "activity_20": 56.294686, "activity_30": 54.4447}, "trend_signal": 1, "fair_value": 45.267291, "relative_strength": 9.550974, "rate_of_change": 0.873364668540862, "market_dynamics": -0.161214, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.242872, "high": 58.854114, "low": 55.934353, "close": 55.934353, "volume": 6359}, "trend_line": 52.185673, "activity_lines": {"activity_5": 56.120541, "activity_10": 56.512249, "activity_20": 56.380584, "activity_30": 54.71691}, "trend_signal": 1, "fair_value": 45.370691, "relative_strength": 11.444905, "rate_of_change": 0.9099139497141134, "market_dynamics": -0.376819, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.147343, "high": 56.852268, "low": 51.696307, "close": 56.852268, "volume": 51319}, "trend_line": 52.700914, "activity_lines": {"activity_5": 56.265714, "activity_10": 56.514311, "activity_20": 56.510816, "activity_30": 55.01798}, "trend_signal": 1, "fair_value": 45.475034, "relative_strength": 12.412065, "rate_of_change": 0.987322708284314, "market_dynamics": -0.367936, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.627673, "high": 56.627673, "low": 55.651165, "close": 56.149185, "volume": 1287}, "trend_line": 53.182478, "activity_lines": {"activity_5": 56.241627, "activity_10": 56.400783, "activity_20": 56.534676, "activity_30": 55.240449}, "trend_signal": 1, "fair_value": 45.594252, "relative_strength": 8.998645, "rate_of_change": 0.913767833324496, "market_dynamics": -0.307485, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.389346, "high": 59.039647, "low": 56.783913, "close": 58.824818, "volume": 2561}, "trend_line": 53.501711, "activity_lines": {"activity_5": 57.196001, "activity_10": 56.805075, "activity_20": 56.786464, "activity_30": 55.604471}, "trend_signal": 1, "fair_value": 45.694884, "relative_strength": 9.522755, "rate_of_change": 0.6002597321621549, "market_dynamics": -0.335916, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.408879, "high": 60.211452, "low": 57.408879, "close": 60.211452, "volume": 661}, "trend_line": 53.729246, "activity_lines": {"activity_5": 58.296198, "activity_10": 57.436807, "activity_20": 57.145656, "activity_30": 56.037358}, "trend_signal": 1, "fair_value": 45.819744, "relative_strength": 11.462091, "rate_of_change": 0.42528546423497215, "market_dynamics": -0.232047, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.865714, "high": 61.021955, "low": 57.418648, "close": 57.418648, "volume": 1137}, "trend_line": 54.056006, "activity_lines": {"activity_5": 58.237609, "activity_10": 57.502802, "activity_20": 57.216795, "activity_30": 56.275384}, "trend_signal": 1, "fair_value": 45.912804, "relative_strength": 4.995147, "rate_of_change": 0.6081604048565897, "market_dynamics": -0.391889, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.727166, "high": 68.39459, "low": 58.1022, "close": 66.578285, "volume": 2658}, "trend_line": 54.769688, "activity_lines": {"activity_5": 61.13328, "activity_10": 59.216306, "activity_20": 58.145168, "activity_30": 57.083273}, "trend_signal": 1, "fair_value": 46.065374, "relative_strength": 18.94241, "rate_of_change": 1.320264023945842, "market_dynamics": -0.078483, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.98262, "high": 67.144661, "low": 64.654569, "close": 66.138863, "volume": 931}, "trend_line": 55.520242, "activity_lines": {"activity_5": 63.234075, "activity_10": 60.690834, "activity_20": 58.976271, "activity_30": 57.816768}, "trend_signal": 1, "fair_value": 46.200639, "relative_strength": 18.64032, "rate_of_change": 1.370382098944951, "market_dynamics": 0.223941, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.13886, "high": 71.436729, "low": 65.074463, "close": 68.275726, "volume": 4809}, "trend_line": 56.310344, "activity_lines": {"activity_5": 65.381179, "activity_10": 62.395865, "activity_20": 59.946206, "activity_30": 58.639702}, "trend_signal": 1, "fair_value": 46.346448, "relative_strength": 22.408769, "rate_of_change": 1.4230881774614696, "market_dynamics": 0.529498, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.521147, "high": 70.847725, "low": 68.521147, "close": 68.972725, "volume": 1704}, "trend_line": 57.20016, "activity_lines": {"activity_5": 67.130556, "activity_10": 63.969501, "activity_20": 60.914331, "activity_30": 59.45663}, "trend_signal": 1, "fair_value": 46.479639, "relative_strength": 23.839462, "rate_of_change": 1.5801999007500223, "market_dynamics": 0.935447, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.972729, "high": 72.231894, "low": 68.972729, "close": 70.700478, "volume": 2248}, "trend_line": 57.993968, "activity_lines": {"activity_5": 68.871765, "activity_10": 65.635836, "activity_20": 61.996996, "activity_30": 60.327618}, "trend_signal": 1, "fair_value": 46.65009, "relative_strength": 25.211316, "rate_of_change": 1.387772341895557, "market_dynamics": 1.042719, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.417103, "high": 71.417103, "low": 68.265915, "close": 69.816971, "volume": 1311}, "trend_line": 58.702007, "activity_lines": {"activity_5": 69.433017, "activity_10": 66.873059, "activity_20": 62.938938, "activity_30": 61.090393}, "trend_signal": 1, "fair_value": 46.810396, "relative_strength": 23.004265, "rate_of_change": 1.2208838684740444, "market_dynamics": 1.081898, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.082016, "high": 72.644194, "low": 69.885683, "close": 71.652702, "volume": 4245}, "trend_line": 59.407051, "activity_lines": {"activity_5": 70.390267, "activity_10": 68.20833, "activity_20": 63.99718, "activity_30": 61.925922}, "trend_signal": 1, "fair_value": 46.977605, "relative_strength": 25.809953, "rate_of_change": 1.2010560388505982, "market_dynamics": 1.095132, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.280972, "high": 72.280972, "low": 70.229271, "close": 70.229271, "volume": 883}, "trend_line": 59.959799, "activity_lines": {"activity_5": 70.50545, "activity_10": 69.002912, "activity_20": 64.85424, "activity_30": 62.624129}, "trend_signal": 1, "fair_value": 47.1483, "relative_strength": 18.646498, "rate_of_change": 0.9304417416713615, "market_dynamics": 1.046256, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.907935, "high": 72.153355, "low": 69.443924, "close": 70.396149, "volume": 9086}, "trend_line": 60.453784, "activity_lines": {"activity_5": 70.546024, "activity_10": 69.620483, "activity_20": 65.666424, "activity_30": 63.297442}, "trend_signal": 1, "fair_value": 47.325332, "relative_strength": 22.744924, "rate_of_change": 0.8238603334877793, "market_dynamics": 1.031144, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.034237, "high": 74.489754, "low": 71.024418, "close": 74.489754, "volume": 946}, "trend_line": 61.128607, "activity_lines": {"activity_5": 71.856237, "activity_10": 70.797169, "activity_20": 66.804798, "activity_30": 64.202989}, "trend_signal": 1, "fair_value": 47.497398, "relative_strength": 31.568533, "rate_of_change": 1.1162626313019604, "market_dynamics": 1.055335, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.14748, "high": 77.091197, "low": 73.557163, "close": 73.930191, "volume": 98}, "trend_line": 61.761622, "activity_lines": {"activity_5": 72.727311, "activity_10": 71.561732, "activity_20": 67.803907, "activity_30": 65.028897}, "trend_signal": 1, "fair_value": 47.689912, "relative_strength": 29.489355, "rate_of_change": 1.0355462541457887, "market_dynamics": 1.011574, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.742367, "high": 72.742367, "low": 69.129792, "close": 69.198509, "volume": 705}, "trend_line": 62.316354, "activity_lines": {"activity_5": 71.746943, "activity_10": 71.332318, "activity_20": 68.275705, "activity_30": 65.508696}, "trend_signal": 1, "fair_value": 47.864816, "relative_strength": 21.478766, "rate_of_change": 0.8981823696275241, "market_dynamics": 0.815779, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.445244, "high": 70.779011, "low": 68.688034, "close": 68.688034, "volume": 336}, "trend_line": 62.807435, "activity_lines": {"activity_5": 70.760029, "activity_10": 70.954461, "activity_20": 68.642932, "activity_30": 65.919773}, "trend_signal": 1, "fair_value": 48.032903, "relative_strength": 16.761747, "rate_of_change": 0.7880451414086281, "market_dynamics": 0.489682, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.442615, "high": 71.760688, "low": 68.177557, "close": 68.648766, "volume": 195}, "trend_line": 63.146687, "activity_lines": {"activity_5": 69.862775, "activity_10": 70.561968, "activity_20": 68.936853, "activity_30": 66.296633}, "trend_signal": 1, "fair_value": 48.216664, "relative_strength": 15.540682, "rate_of_change": 0.5401462422402729, "market_dynamics": 0.113917, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.748254, "high": 70.759377, "low": 68.962906, "close": 70.229271, "volume": 113}, "trend_line": 63.527045, "activity_lines": {"activity_5": 69.608849, "activity_10": 70.46273, "activity_20": 69.324844, "activity_30": 66.753574}, "trend_signal": 1, "fair_value": 48.399447, "relative_strength": 15.824717, "rate_of_change": 0.6023403888156493, "market_dynamics": -0.313329, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.919067, "high": 73.629906, "low": 72.104273, "close": 72.949799, "volume": 736}, "trend_line": 64.041184, "activity_lines": {"activity_5": 70.545797, "activity_10": 70.8667, "activity_20": 69.903863, "activity_30": 67.361493}, "trend_signal": 1, "fair_value": 48.601835, "relative_strength": 16.369913, "rate_of_change": 0.8093230213997835, "market_dynamics": -0.423835, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.925618, "high": 73.945328, "low": 71.412145, "close": 72.131691, "volume": 544}, "trend_line": 64.516474, "activity_lines": {"activity_5": 71.275402, "activity_10": 71.064963, "activity_20": 70.328312, "activity_30": 67.883461}, "trend_signal": 1, "fair_value": 48.796037, "relative_strength": 13.125559, "rate_of_change": 0.7421630430817786, "market_dynamics": -0.478186, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.793004, "high": 80.628212, "low": 74.793004, "close": 80.628212, "volume": 1079}, "trend_line": 65.28849, "activity_lines": {"activity_5": 74.641635, "activity_10": 72.799339, "activity_20": 71.485846, "activity_30": 68.922928}, "trend_signal": 1, "fair_value": 49.057892, "relative_strength": 25.376498, "rate_of_change": 1.1966184016813963, "market_dynamics": -0.275765, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.638064, "high": 83.565514, "low": 80.283211, "close": 80.283211, "volume": 933}, "trend_line": 66.063801, "activity_lines": {"activity_5": 77.096856, "activity_10": 74.281916, "activity_20": 72.506697, "activity_30": 69.89033}, "trend_signal": 1, "fair_value": 49.334677, "relative_strength": 20.573714, "rate_of_change": 1.1875155942494644, "market_dynamics": -0.001726, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.194513, "high": 80.509921, "low": 78.154165, "close": 78.696281, "volume": 1023}, "trend_line": 66.805833, "activity_lines": {"activity_5": 78.247471, "activity_10": 75.296196, "activity_20": 73.280832, "activity_30": 70.705328}, "trend_signal": 1, "fair_value": 49.59863, "relative_strength": 17.687052, "rate_of_change": 1.1232051271164505, "market_dynamics": 0.154971, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.041273, "high": 81.02247, "low": 78.844133, "close": 80.026947, "volume": 15250}, "trend_line": 67.545772, "activity_lines": {"activity_5": 79.277174, "activity_10": 76.475932, "activity_20": 74.080375, "activity_30": 71.558303}, "trend_signal": 1, "fair_value": 49.871524, "relative_strength": 19.958969, "rate_of_change": 1.1075963980570267, "market_dynamics": 0.499992, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.64254, "high": 81.988437, "low": 78.272447, "close": 80.914047, "volume": 219}, "trend_line": 68.327976, "activity_lines": {"activity_5": 80.130767, "activity_10": 77.706109, "activity_20": 74.900362, "activity_30": 72.420773}, "trend_signal": 1, "fair_value": 50.174197, "relative_strength": 23.254268, "rate_of_change": 1.1580354725977626, "market_dynamics": 0.545597, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.66763, "high": 80.66763, "low": 78.853996, "close": 79.94809, "volume": 262}, "trend_line": 69.190279, "activity_lines": {"activity_5": 80.076883, "activity_10": 78.547648, "activity_20": 75.557996, "activity_30": 73.170458}, "trend_signal": 1, "fair_value": 50.497802, "relative_strength": 18.441837, "rate_of_change": 1.262005770520697, "market_dynamics": 0.553827, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.283215, "high": 81.958869, "low": 76.724928, "close": 77.917603, "volume": 2515}, "trend_line": 69.89441, "activity_lines": {"activity_5": 79.391513, "activity_10": 78.81528, "activity_20": 75.966667, "activity_30": 73.733511}, "trend_signal": 1, "fair_value": 50.824967, "relative_strength": 12.338674, "rate_of_change": 1.0176733063903234, "market_dynamics": 0.469892, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.681032, "high": 78.311863, "low": 74.172035, "close": 74.172035, "volume": 4904}, "trend_line": 70.502333, "activity_lines": {"activity_5": 77.615327, "activity_10": 78.233374, "activity_20": 75.976023, "activity_30": 74.009486}, "trend_signal": 1, "fair_value": 51.114576, "relative_strength": 3.906252, "rate_of_change": 0.8697734196482947, "market_dynamics": 0.10917, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.901433, "high": 74.911292, "low": 73.176506, "close": 73.176506, "volume": 7384}, "trend_line": 71.046474, "activity_lines": {"activity_5": 75.808914, "activity_10": 77.398777, "activity_20": 75.874036, "activity_30": 74.182014}, "trend_signal": 1, "fair_value": 51.379172, "relative_strength": -1.073397, "rate_of_change": 0.7718056649274435, "market_dynamics": -0.171474, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.334213, "high": 75.009856, "low": 73.334213, "close": 74.319885, "volume": 103}, "trend_line": 71.652164, "activity_lines": {"activity_5": 74.840323, "activity_10": 76.767944, "activity_20": 75.864943, "activity_30": 74.393202}, "trend_signal": 1, "fair_value": 51.6418, "relative_strength": -2.276575, "rate_of_change": 0.852526474431364, "market_dynamics": -0.498202, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.723094, "high": 73.57077, "low": 70.239197, "close": 70.239197, "volume": 194}, "trend_line": 72.032643, "activity_lines": {"activity_5": 72.951114, "activity_10": 75.355384, "activity_20": 75.454513, "activity_30": 74.302042}, "trend_signal": 1, "fair_value": 51.882294, "relative_strength": -6.161159, "rate_of_change": 0.5310083865715404, "market_dynamics": -0.885038, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.239197, "high": 73.679193, "low": 70.239197, "close": 71.954262, "volume": 7379}, "trend_line": 72.42407, "activity_lines": {"activity_5": 72.280853, "activity_10": 74.443544, "activity_20": 75.207375, "activity_30": 74.296986}, "trend_signal": 0, "fair_value": 52.125052, "relative_strength": -6.656972, "rate_of_change": 0.5434022461177876, "market_dynamics": -1.009286, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.482982, "high": 77.414904, "low": 72.255478, "close": 75.729683, "volume": 12919}, "trend_line": 73.034438, "activity_lines": {"activity_5": 73.266622, "activity_10": 74.36958, "activity_20": 75.312382, "activity_30": 74.510251}, "trend_signal": 1, "fair_value": 52.392663, "relative_strength": -0.913497, "rate_of_change": 0.8427695378069666, "market_dynamics": -1.009687, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.789674, "high": 74.551815, "low": 73.017625, "close": 74.136101, "volume": 14062}, "trend_line": 73.286365, "activity_lines": {"activity_5": 73.617353, "activity_10": 74.059812, "activity_20": 75.259714, "activity_30": 74.581326}, "trend_signal": 1, "fair_value": 52.644315, "relative_strength": -5.105137, "rate_of_change": 0.3449427515277233, "market_dynamics": -0.966184, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.205388, "high": 75.39315, "low": 73.304665, "close": 75.39315, "volume": 4122}, "trend_line": 73.594842, "activity_lines": {"activity_5": 74.323128, "activity_10": 74.085704, "activity_20": 75.325785, "activity_30": 74.717248}, "trend_signal": 1, "fair_value": 52.909414, "relative_strength": -2.221594, "rate_of_change": 0.42092004426743823, "market_dynamics": -0.847205, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.561111, "high": 76.561111, "low": 75.462433, "close": 75.462433, "volume": 406}, "trend_line": 73.834398, "activity_lines": {"activity_5": 74.980446, "activity_10": 74.224574, "activity_20": 75.368956, "activity_30": 74.837737}, "trend_signal": 1, "fair_value": 53.165305, "relative_strength": -3.652649, "rate_of_change": 0.3255065076435563, "market_dynamics": -0.871138, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.313667, "high": 79.481033, "low": 74.779478, "close": 79.481033, "volume": 46}, "trend_line": 74.184675, "activity_lines": {"activity_5": 76.629082, "activity_10": 75.175655, "activity_20": 75.762592, "activity_30": 75.202036}, "trend_signal": 1, "fair_value": 53.4212, "relative_strength": 1.497143, "rate_of_change": 0.47440896044145375, "market_dynamics": -0.840309, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.808563, "high": 78.184385, "low": 72.938445, "close": 73.740181, "volume": 7855}, "trend_line": 74.285999, "activity_lines": {"activity_5": 75.862316, "activity_10": 75.054519, "activity_20": 75.557897, "activity_30": 75.173359}, "trend_signal": 1, "fair_value": 53.625965, "relative_strength": -7.456253, "rate_of_change": 0.1365834655203454, "market_dynamics": -0.862753, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.808562, "high": 77.422242, "low": 72.354462, "close": 72.948341, "volume": 29452}, "trend_line": 74.390378, "activity_lines": {"activity_5": 74.964236, "activity_10": 74.797264, "activity_20": 75.261071, "activity_30": 75.087059}, "trend_signal": 1, "fair_value": 53.818964, "relative_strength": -9.118081, "rate_of_change": 0.14050965377741564, "market_dynamics": -0.761784, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.186195, "high": 72.344559, "low": 69.018837, "close": 69.018837, "volume": 8038}, "trend_line": 74.302582, "activity_lines": {"activity_5": 72.835506, "activity_10": 73.829703, "activity_20": 74.590013, "activity_30": 74.740508}, "trend_signal": 0, "fair_value": 53.983162, "relative_strength": -20.475828, "rate_of_change": -0.11802063971229897, "market_dynamics": -0.853972, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.780975, "high": 69.780975, "low": 66.316678, "close": 67.059029, "volume": 8591}, "trend_line": 74.196908, "activity_lines": {"activity_5": 70.478461, "activity_10": 72.602195, "activity_20": 73.74713, "activity_30": 74.273182}, "trend_signal": 0, "fair_value": 54.137698, "relative_strength": -23.539581, "rate_of_change": -0.1422211680342516, "market_dynamics": -1.131731, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.296577, "high": 67.296577, "low": 63.070129, "close": 63.268085, "volume": 27487}, "trend_line": 73.959305, "activity_lines": {"activity_5": 67.417994, "activity_10": 70.743246, "activity_20": 72.60782, "activity_30": 73.568096}, "trend_signal": 0, "fair_value": 54.274447, "relative_strength": -28.148549, "rate_of_change": -0.3202330210310016, "market_dynamics": -1.263901, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.268085, "high": 64.337073, "low": 60.437256, "close": 62.11002, "volume": 14936}, "trend_line": 73.546648, "activity_lines": {"activity_5": 65.052369, "activity_10": 68.83167, "activity_20": 71.439242, "activity_30": 72.803626}, "trend_signal": 0, "fair_value": 54.409752, "relative_strength": -30.473249, "rate_of_change": -0.557951430181768, "market_dynamics": -1.451788, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.842773, "high": 61.921959, "low": 61.476547, "close": 61.476547, "volume": 1563}, "trend_line": 73.131526, "activity_lines": {"activity_5": 63.250931, "activity_10": 67.052547, "activity_20": 70.289316, "activity_30": 72.02491}, "trend_signal": 0, "fair_value": 54.563379, "relative_strength": -32.310297, "rate_of_change": -0.564433609537189, "market_dynamics": -1.502452, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.476549, "high": 61.476549, "low": 58.368574, "close": 58.497246, "volume": 5434}, "trend_line": 72.774817, "activity_lines": {"activity_5": 61.221178, "activity_10": 64.961907, "activity_20": 68.943982, "activity_30": 71.080763}, "trend_signal": 0, "fair_value": 54.673334, "relative_strength": -34.599639, "rate_of_change": -0.48776364929127164, "market_dynamics": -1.536233, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.032041, "high": 62.268387, "low": 58.032041, "close": 61.407261, "volume": 1118}, "trend_line": 72.532125, "activity_lines": {"activity_5": 60.86287, "activity_10": 63.707559, "activity_20": 67.982539, "activity_30": 70.347372}, "trend_signal": 0, "fair_value": 54.810818, "relative_strength": -27.385752, "rate_of_change": -0.33348349058714255, "market_dynamics": -1.593949, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.46695, "high": 60.744094, "low": 58.724903, "close": 58.880001, "volume": 473}, "trend_line": 72.2065, "activity_lines": {"activity_5": 60.038927, "activity_10": 62.249258, "activity_20": 66.868694, "activity_30": 69.46659}, "trend_signal": 0, "fair_value": 54.919745, "relative_strength": -29.374738, "rate_of_change": -0.4489390046134566, "market_dynamics": -1.662367, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.75, "high": 62.75, "low": 60.720001, "close": 60.720001, "volume": 126}, "trend_line": 71.889524, "activity_lines": {"activity_5": 60.120855, "activity_10": 61.500066, "activity_20": 66.020742, "activity_30": 68.725526}, "trend_signal": 0, "fair_value": 55.029893, "relative_strength": -26.381792, "rate_of_change": -0.43898540990078594, "market_dynamics": -1.617363, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.720001, "high": 60.720001, "low": 57.310001, "close": 57.330002, "volume": 2401}, "trend_line": 71.368864, "activity_lines": {"activity_5": 59.165452, "activity_10": 60.371242, "activity_20": 64.913991, "activity_30": 67.786202}, "trend_signal": 0, "fair_value": 55.130726, "relative_strength": -32.215782, "rate_of_change": -0.7242501703029671, "market_dynamics": -1.61776, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.18, "high": 58.200001, "low": 56.18, "close": 58.200001, "volume": 17515}, "trend_line": 70.904474, "activity_lines": {"activity_5": 58.776485, "activity_10": 59.684569, "activity_20": 63.965556, "activity_30": 66.936598}, "trend_signal": 0, "fair_value": 55.233571, "relative_strength": -33.20521, "rate_of_change": -0.650689914302137, "market_dynamics": -1.571508, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.950001, "high": 58.549999, "low": 57.43, "close": 57.540001, "volume": 1938}, "trend_line": 70.134867, "activity_lines": {"activity_5": 58.187335, "activity_10": 59.074602, "activity_20": 63.031026, "activity_30": 66.074374}, "trend_signal": 0, "fair_value": 55.337948, "relative_strength": -36.661734, "rate_of_change": -1.0854138767040196, "market_dynamics": -1.569831, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.540001, "high": 59.080002, "low": 57.049999, "close": 59.040001, "volume": 1672}, "trend_line": 69.42676, "activity_lines": {"activity_5": 58.356001, "activity_10": 58.910435, "activity_20": 62.299825, "activity_30": 65.358576}, "trend_signal": 0, "fair_value": 55.442911, "relative_strength": -34.120929, "rate_of_change": -1.0096361913682652, "market_dynamics": -1.56424, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.75, "high": 59.07, "low": 54.43, "close": 54.43, "volume": 239}, "trend_line": 68.617884, "activity_lines": {"activity_5": 56.977334, "activity_10": 57.984961, "activity_20": 61.191073, "activity_30": 64.391043}, "trend_signal": 0, "fair_value": 55.526521, "relative_strength": -37.277998, "rate_of_change": -1.165078134137324, "market_dynamics": -1.574162, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.43, "high": 58.439999, "low": 54.43, "close": 58.439999, "volume": 40}, "trend_line": 67.898319, "activity_lines": {"activity_5": 57.354667, "activity_10": 57.928214, "activity_20": 60.565653, "activity_30": 63.734405}, "trend_signal": 0, "fair_value": 55.639162, "relative_strength": -31.035644, "rate_of_change": -1.0486551873269698, "market_dynamics": -1.367011, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.630001, "high": 58.119999, "low": 56.75, "close": 56.75, "volume": 428}, "trend_line": 67.092851, "activity_lines": {"activity_5": 57.094667, "activity_10": 57.619405, "activity_20": 59.854023, "activity_30": 63.015159}, "trend_signal": 0, "fair_value": 55.753504, "relative_strength": -31.535298, "rate_of_change": -1.1862856280727727, "market_dynamics": -1.04455, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.23, "high": 59.98, "low": 57.23, "close": 57.369999, "volume": 201}, "trend_line": 66.340248, "activity_lines": {"activity_5": 57.138, "activity_10": 57.455091, "activity_20": 59.290218, "activity_30": 62.387878}, "trend_signal": 0, "fair_value": 55.861781, "relative_strength": -27.644976, "rate_of_change": -1.121733521206296, "market_dynamics": -0.678285, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.369999, "high": 57.369999, "low": 54.110001, "close": 54.110001, "volume": 1323}, "trend_line": 65.546661, "activity_lines": {"activity_5": 56.106, "activity_10": 56.771455, "activity_20": 58.502092, "activity_30": 61.59883}, "trend_signal": 0, "fair_value": 55.940904, "relative_strength": -30.826569, "rate_of_change": -1.1962376143061786, "market_dynamics": -0.312582, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.849998, "high": 63.919998, "low": 57.849998, "close": 62.630001, "volume": 487}, "trend_line": 65.161927, "activity_lines": {"activity_5": 58.242667, "activity_10": 57.723637, "activity_20": 58.646208, "activity_30": 61.410658}, "trend_signal": 0, "fair_value": 56.087116, "relative_strength": -18.331078, "rate_of_change": -0.5869620116881233, "market_dynamics": -0.02661, "expectation": {"probability": 48.7654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0fc767a-43fa-4ee0-8aa6-f0f49ed842ad/", "share_image": "https://sharemaestro.com/terminal/f0fc767a-43fa-4ee0-8aa6-f0f49ed842ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}