{"ticker": {"uuid": "f0fd621a-9553-4e0c-bd86-2cc2c272423b", "symbol": "1280", "name": "China Qidian Guofeng Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1280 fell 21.86%, moving from 2.15 to 1.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.44 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.68"}, {"label": "12-Week Change", "value": "-21.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.44"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.62, "close": 1.68, "volume": 2604000}, "trend_line": 2.766, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.912364, "activity_20": 2.083571, "activity_30": 2.334452}, "trend_signal": 0, "fair_value": 2.292179, "relative_strength": -49.437537, "rate_of_change": -3.4891835310537362, "market_dynamics": -0.337043, "expectation": {"probability": 40.0993, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 6000}, "trend_line": 1.157333, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.959455, "activity_20": 1.007095, "activity_30": 1.071613}, "trend_signal": 0, "fair_value": 1.070769, "relative_strength": -13.185246, "rate_of_change": -1.391706506189581, "market_dynamics": -0.710584, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.72, "close": 0.78, "volume": 130500}, "trend_line": 1.137333, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.925091, "activity_20": 0.978905, "activity_30": 1.047269}, "trend_signal": 0, "fair_value": 1.064872, "relative_strength": -31.223273, "rate_of_change": -1.7281110968061932, "market_dynamics": -0.655774, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 2500}, "trend_line": 1.119333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.894909, "activity_20": 0.953667, "activity_30": 1.024215}, "trend_signal": 0, "fair_value": 1.060513, "relative_strength": -27.236076, "rate_of_change": -1.5826499362983415, "market_dynamics": -0.848114, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.99, "low": 0.39, "close": 0.93, "volume": 22500}, "trend_line": 1.106, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.896182, "activity_20": 0.945143, "activity_30": 1.012}, "trend_signal": 0, "fair_value": 1.057436, "relative_strength": -13.89126, "rate_of_change": -1.1911558043942079, "market_dynamics": -0.655455, "expectation": {"probability": 37.1895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.87, "volume": 3000}, "trend_line": 1.088333, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.887818, "activity_20": 0.932714, "activity_30": 0.996774}, "trend_signal": 0, "fair_value": 1.053718, "relative_strength": -17.490557, "rate_of_change": -1.5973779385171878, "market_dynamics": -0.562354, "expectation": {"probability": 40.5613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.81, "close": 0.89, "volume": 288400}, "trend_line": 1.071333, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.885455, "activity_20": 0.923524, "activity_30": 0.983978}, "trend_signal": 0, "fair_value": 1.050769, "relative_strength": -20.466257, "rate_of_change": -1.562021917924009, "market_dynamics": -0.267629, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.84, "close": 0.84, "volume": 8500}, "trend_line": 1.055667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.875818, "activity_20": 0.911, "activity_30": 0.969054}, "trend_signal": 0, "fair_value": 1.045577, "relative_strength": -23.931758, "rate_of_change": -1.4622904363069353, "market_dynamics": -0.054513, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 74000}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.862909, "activity_20": 0.899143, "activity_30": 0.954495}, "trend_signal": 0, "fair_value": 1.040897, "relative_strength": -28.378216, "rate_of_change": -1.1999048942516897, "market_dynamics": -0.066788, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 12000}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.858545, "activity_20": 0.891905, "activity_30": 0.942688}, "trend_signal": 0, "fair_value": 1.035833, "relative_strength": -24.774658, "rate_of_change": -1.4700862895493596, "market_dynamics": -0.005033, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 0}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.864, "activity_20": 0.889667, "activity_30": 0.934452}, "trend_signal": 0, "fair_value": 1.031667, "relative_strength": -19.858365, "rate_of_change": -0.9406743624150714, "market_dynamics": -0.054916, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 1.12, "low": 0.9, "close": 1.12, "volume": 118900}, "trend_line": 1.010667, "activity_lines": {"activity_5": 0.952, "activity_10": 0.910727, "activity_20": 0.908857, "activity_30": 0.941032}, "trend_signal": 0, "fair_value": 1.029295, "relative_strength": 4.829092, "rate_of_change": -0.7203339882121841, "market_dynamics": 0.313368, "expectation": {"probability": 33.0681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.2, "high": 1.21, "low": 0.95, "close": 1.21, "volume": 136900}, "trend_line": 1.004333, "activity_lines": {"activity_5": 1.052, "activity_10": 0.970727, "activity_20": 0.936048, "activity_30": 0.953892}, "trend_signal": 0, "fair_value": 1.026667, "relative_strength": 11.348691, "rate_of_change": -0.6267148328776998, "market_dynamics": 0.664158, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.02, "close": 1.19, "volume": 165100}, "trend_line": 1.001, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.019273, "activity_20": 0.960381, "activity_30": 0.965871}, "trend_signal": 0, "fair_value": 1.02391, "relative_strength": 7.784789, "rate_of_change": -0.33186204177300066, "market_dynamics": 1.034249, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.05, "close": 1.13, "volume": 110700}, "trend_line": 0.995, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.049455, "activity_20": 0.978143, "activity_30": 0.974194}, "trend_signal": 0, "fair_value": 1.021731, "relative_strength": 3.478665, "rate_of_change": -0.5994005994005889, "market_dynamics": 1.300698, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.03, "close": 1.12, "volume": 38000}, "trend_line": 0.994, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.074182, "activity_20": 0.994333, "activity_30": 0.982258}, "trend_signal": 0, "fair_value": 1.019808, "relative_strength": 3.545656, "rate_of_change": -0.10050251256281417, "market_dynamics": 1.239958, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.02, "close": 1.05, "volume": 65000}, "trend_line": 0.989333, "activity_lines": {"activity_5": 1.114, "activity_10": 1.081636, "activity_20": 1.003286, "activity_30": 0.985871}, "trend_signal": 0, "fair_value": 1.018013, "relative_strength": -1.618065, "rate_of_change": -0.46951710261569185, "market_dynamics": 1.130681, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 58000}, "trend_line": 0.984333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.082545, "activity_20": 1.010048, "activity_30": 0.988495}, "trend_signal": 1, "fair_value": 1.015769, "relative_strength": -1.528042, "rate_of_change": -0.5053910058595038, "market_dynamics": 0.966834, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.02, "close": 1.15, "volume": 57000}, "trend_line": 0.982667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.101818, "activity_20": 1.026952, "activity_30": 0.999183}, "trend_signal": 1, "fair_value": 1.013333, "relative_strength": 12.110546, "rate_of_change": -0.16925166584885973, "market_dynamics": 0.893424, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.12, "close": 1.12, "volume": 24000}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.109818, "activity_20": 1.040286, "activity_30": 1.008043}, "trend_signal": 1, "fair_value": 1.011026, "relative_strength": 7.512464, "rate_of_change": 0.03388736978040656, "market_dynamics": 0.850622, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.02, "close": 1.04, "volume": 39400}, "trend_line": 0.984333, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.098545, "activity_20": 1.045429, "activity_30": 1.01172}, "trend_signal": 1, "fair_value": 1.007885, "relative_strength": 4.276791, "rate_of_change": 0.13560528992879234, "market_dynamics": 0.691296, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 14000}, "trend_line": 0.987667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.095636, "activity_20": 1.055952, "activity_30": 1.019183}, "trend_signal": 1, "fair_value": 1.006026, "relative_strength": 9.984162, "rate_of_change": 0.3387065149700303, "market_dynamics": 0.611325, "expectation": {"probability": 35.2841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.16, "high": 1.7, "low": 1.16, "close": 1.46, "volume": 582700}, "trend_line": 1.002667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.158545, "activity_20": 1.100048, "activity_30": 1.049656}, "trend_signal": 1, "fair_value": 1.006474, "relative_strength": 43.798347, "rate_of_change": 1.5187305032971654, "market_dynamics": 0.744866, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.46, "high": 4.9, "low": 1.46, "close": 3.3, "volume": 1980300}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.551455, "activity_20": 1.316143, "activity_30": 1.197871}, "trend_signal": 1, "fair_value": 1.018333, "relative_strength": 222.018462, "rate_of_change": 7.612996139296495, "market_dynamics": 0.963435, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4, "high": 3.9, "low": 2.29, "close": 2.74, "volume": 862500}, "trend_line": 1.137, "activity_lines": {"activity_5": 2.301333, "activity_10": 1.804182, "activity_20": 1.466905, "activity_30": 1.305032}, "trend_signal": 1, "fair_value": 1.026603, "relative_strength": 156.871413, "rate_of_change": 5.375347544022248, "market_dynamics": 1.303296, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.73, "high": 2.92, "low": 2.35, "close": 2.75, "volume": 344600}, "trend_line": 1.195333, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.029455, "activity_20": 1.61, "activity_30": 1.409097}, "trend_signal": 1, "fair_value": 1.036538, "relative_strength": 149.856222, "rate_of_change": 5.130430958663146, "market_dynamics": 1.539926, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8, "high": 3.21, "low": 2.78, "close": 2.87, "volume": 527200}, "trend_line": 1.258, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.246909, "activity_20": 1.755571, "activity_30": 1.51714}, "trend_signal": 1, "fair_value": 1.047115, "relative_strength": 164.011532, "rate_of_change": 5.2426394987840235, "market_dynamics": 1.521266, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.6, "close": 2.6, "volume": 284500}, "trend_line": 1.319333, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.382182, "activity_20": 1.866, "activity_30": 1.60372}, "trend_signal": 1, "fair_value": 1.055321, "relative_strength": 140.086433, "rate_of_change": 4.875437201907797, "market_dynamics": 1.350116, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.89, "high": 2.89, "low": 1.99, "close": 2.01, "volume": 670700}, "trend_line": 1.353, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.381636, "activity_20": 1.911857, "activity_30": 1.64828}, "trend_signal": 1, "fair_value": 1.059808, "relative_strength": 78.079937, "rate_of_change": 2.5518197452803717, "market_dynamics": 1.058888, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.9, "close": 1.93, "volume": 243200}, "trend_line": 1.384, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.350909, "activity_20": 1.944476, "activity_30": 1.685505}, "trend_signal": 1, "fair_value": 1.064167, "relative_strength": 73.180375, "rate_of_change": 2.2912047302291145, "market_dynamics": 0.726313, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.8, "close": 2.12, "volume": 117600}, "trend_line": 1.422333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.34, "activity_20": 1.990095, "activity_30": 1.732989}, "trend_signal": 1, "fair_value": 1.070128, "relative_strength": 79.148109, "rate_of_change": 2.769725433526024, "market_dynamics": 0.381667, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.2, "high": 2.28, "low": 1.61, "close": 1.61, "volume": 786500}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.216727, "activity_20": 1.981333, "activity_30": 1.745097}, "trend_signal": 1, "fair_value": 1.074103, "relative_strength": 38.93701, "rate_of_change": 1.546754522323536, "market_dynamics": 0.099722, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.51, "low": 0.55, "close": 0.77, "volume": 9577300}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.931455, "activity_20": 1.890238, "activity_30": 1.701591}, "trend_signal": 1, "fair_value": 1.071987, "relative_strength": -32.226035, "rate_of_change": -0.023055624983998754, "market_dynamics": -0.14988, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 1.54, "low": 0.8, "close": 0.9, "volume": 6655600}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.682364, "activity_20": 1.813619, "activity_30": 1.666495}, "trend_signal": 0, "fair_value": 1.071474, "relative_strength": -15.894674, "rate_of_change": 0.2770083102493077, "market_dynamics": -0.310679, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.8, "close": 0.82, "volume": 1534500}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.462364, "activity_20": 1.730762, "activity_30": 1.625978}, "trend_signal": 0, "fair_value": 1.069038, "relative_strength": -26.253068, "rate_of_change": -0.2532458563535818, "market_dynamics": -0.55653, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.78, "close": 0.82, "volume": 972100}, "trend_line": 1.442667, "activity_lines": {"activity_5": 0.882, "activity_10": 1.277273, "activity_20": 1.649381, "activity_30": 1.585699}, "trend_signal": 0, "fair_value": 1.066603, "relative_strength": -24.12374, "rate_of_change": -0.11534736103102035, "market_dynamics": -0.760007, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.83, "high": 1.04, "low": 0.77, "close": 0.86, "volume": 1733800}, "trend_line": 1.441667, "activity_lines": {"activity_5": 0.840667, "activity_10": 1.134545, "activity_20": 1.573238, "activity_30": 1.548108}, "trend_signal": 0, "fair_value": 1.063462, "relative_strength": -21.342328, "rate_of_change": -0.0693160653151344, "market_dynamics": -0.853145, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.64, "close": 0.65, "volume": 1636000}, "trend_line": 1.435333, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.990182, "activity_20": 1.478, "activity_30": 1.497032}, "trend_signal": 0, "fair_value": 1.058718, "relative_strength": -42.457785, "rate_of_change": -0.4393524995716807, "market_dynamics": -0.991982, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.43, "close": 0.45, "volume": 19958100}, "trend_line": 1.422667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.844909, "activity_20": 1.365524, "activity_30": 1.433462}, "trend_signal": 0, "fair_value": 1.05391, "relative_strength": -60.72642, "rate_of_change": -0.8824433075808935, "market_dynamics": -0.938019, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.45, "close": 0.5, "volume": 3114700}, "trend_line": 1.410667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.737091, "activity_20": 1.261143, "activity_30": 1.373935}, "trend_signal": 0, "fair_value": 1.049679, "relative_strength": -55.66492, "rate_of_change": -0.8434862128663989, "market_dynamics": -0.966784, "expectation": {"probability": 37.8879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 1153400}, "trend_line": 1.397333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.655273, "activity_20": 1.159714, "activity_30": 1.315183}, "trend_signal": 0, "fair_value": 1.045769, "relative_strength": -54.620124, "rate_of_change": -0.9452266197479603, "market_dynamics": -1.040319, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 874000}, "trend_line": 1.377, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.604727, "activity_20": 1.06181, "activity_30": 1.257935}, "trend_signal": 0, "fair_value": 1.041731, "relative_strength": -54.386562, "rate_of_change": -1.4551291639143953, "market_dynamics": -1.055777, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.475, "close": 0.49, "volume": 1750500}, "trend_line": 1.353, "activity_lines": {"activity_5": 0.496, "activity_10": 0.570545, "activity_20": 0.96481, "activity_30": 1.20071}, "trend_signal": 0, "fair_value": 1.037756, "relative_strength": -55.323631, "rate_of_change": -1.7429193899782152, "market_dynamics": -1.151901, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.495, "volume": 156000}, "trend_line": 1.329833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.542364, "activity_20": 0.872905, "activity_30": 1.145355}, "trend_signal": 0, "fair_value": 1.034006, "relative_strength": -54.732145, "rate_of_change": -1.7122690317812224, "market_dynamics": -1.146604, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 64000}, "trend_line": 1.309833, "activity_lines": {"activity_5": 0.508, "activity_10": 0.527909, "activity_20": 0.79769, "activity_30": 1.093753}, "trend_signal": 0, "fair_value": 1.03016, "relative_strength": -51.808147, "rate_of_change": -1.5039482401173694, "market_dynamics": -1.122671, "expectation": {"probability": 38.9465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.4, "close": 0.49, "volume": 770400}, "trend_line": 1.288833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.511455, "activity_20": 0.72919, "activity_30": 1.04086}, "trend_signal": 0, "fair_value": 1.026827, "relative_strength": -55.175684, "rate_of_change": -1.6032578198900262, "market_dynamics": -1.03459, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.43, "close": 0.5, "volume": 729500}, "trend_line": 1.2705, "activity_lines": {"activity_5": 0.502, "activity_10": 0.502818, "activity_20": 0.672405, "activity_30": 0.989968}, "trend_signal": 0, "fair_value": 1.023686, "relative_strength": -52.593341, "rate_of_change": -1.4224496113926268, "market_dynamics": -0.82366, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.46, "close": 0.51, "volume": 903500}, "trend_line": 1.253167, "activity_lines": {"activity_5": 0.505, "activity_10": 0.502545, "activity_20": 0.627857, "activity_30": 0.940903}, "trend_signal": 0, "fair_value": 1.020032, "relative_strength": -55.27168, "rate_of_change": -1.3642660369933133, "market_dynamics": -0.628885, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 389500}, "trend_line": 1.2325, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.508455, "activity_20": 0.595167, "activity_30": 0.894247}, "trend_signal": 0, "fair_value": 1.016058, "relative_strength": -55.317362, "rate_of_change": -1.6491816334135827, "market_dynamics": -0.376817, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.59, "volume": 330800}, "trend_line": 1.214833, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.523818, "activity_20": 0.575238, "activity_30": 0.852796}, "trend_signal": 0, "fair_value": 1.012468, "relative_strength": -51.427609, "rate_of_change": -1.4334279918864, "market_dynamics": -0.137098, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.94, "low": 0.54, "close": 0.85, "volume": 2696400}, "trend_line": 1.2085, "activity_lines": {"activity_5": 0.648, "activity_10": 0.584818, "activity_20": 0.586452, "activity_30": 0.829258}, "trend_signal": 0, "fair_value": 1.010545, "relative_strength": -31.971816, "rate_of_change": -0.5213062206904278, "market_dynamics": 0.083009, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.74, "close": 0.75, "volume": 1831700}, "trend_line": 1.196833, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.621273, "activity_20": 0.59419, "activity_30": 0.799677}, "trend_signal": 0, "fair_value": 1.008942, "relative_strength": -36.679538, "rate_of_change": -0.9654116673562162, "market_dynamics": 0.29883, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79, "high": 0.98, "low": 0.79, "close": 0.88, "volume": 1664800}, "trend_line": 1.1775, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.677, "activity_20": 0.618405, "activity_30": 0.779237}, "trend_signal": 0, "fair_value": 1.008301, "relative_strength": -23.470646, "rate_of_change": -1.61534650197647, "market_dynamics": 0.536198, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.76, "close": 0.82, "volume": 626800}, "trend_line": 1.094833, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.714727, "activity_20": 0.636381, "activity_30": 0.756172}, "trend_signal": 0, "fair_value": 1.007147, "relative_strength": -29.711752, "rate_of_change": -7.020552016985142, "market_dynamics": 0.671198, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.78, "close": 0.79, "volume": 742000}, "trend_line": 1.029833, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.741091, "activity_20": 0.651881, "activity_30": 0.736505}, "trend_signal": 0, "fair_value": 1.005801, "relative_strength": -30.785657, "rate_of_change": -5.936978516358198, "market_dynamics": 0.680131, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.62, "close": 0.62, "volume": 2294200}, "trend_line": 0.958833, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.731818, "activity_20": 0.651333, "activity_30": 0.710065}, "trend_signal": 0, "fair_value": 1.003622, "relative_strength": -45.828209, "rate_of_change": -6.894321700702926, "market_dynamics": 0.681744, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 562000}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.723818, "activity_20": 0.653643, "activity_30": 0.689495}, "trend_signal": 0, "fair_value": 1.001122, "relative_strength": -42.876962, "rate_of_change": -7.752444899163889, "market_dynamics": 0.547271, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.6, "close": 0.6, "volume": 995700}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.706, "activity_20": 0.65319, "activity_30": 0.67114}, "trend_signal": 0, "fair_value": 0.998045, "relative_strength": -46.468424, "rate_of_change": -7.537252685132835, "market_dynamics": 0.448451, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.5, "close": 0.52, "volume": 2012400}, "trend_line": 0.768167, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.672, "activity_20": 0.645357, "activity_30": 0.651925}, "trend_signal": 0, "fair_value": 0.995545, "relative_strength": -54.616812, "rate_of_change": -6.072877959192156, "market_dynamics": 0.331598, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 3173000}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.552, "activity_10": 0.634545, "activity_20": 0.635286, "activity_30": 0.634624}, "trend_signal": 0, "fair_value": 0.992724, "relative_strength": -53.951632, "rate_of_change": -6.205291297335086, "market_dynamics": 0.248558, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.495, "volume": 2268100}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.525, "activity_10": 0.597818, "activity_20": 0.624738, "activity_30": 0.620075}, "trend_signal": 0, "fair_value": 0.987115, "relative_strength": -53.168605, "rate_of_change": -7.517973629424021, "market_dynamics": 0.186558, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 1.16, "low": 0.56, "close": 0.98, "volume": 12681000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.655727, "activity_20": 0.660405, "activity_30": 0.640312}, "trend_signal": 0, "fair_value": 0.986795, "relative_strength": -7.265417, "rate_of_change": -3.151577364470904, "market_dynamics": 0.412896, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.98, "high": 1.15, "low": 0.97, "close": 1.05, "volume": 3096400}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.722182, "activity_20": 0.7005, "activity_30": 0.666419}, "trend_signal": 1, "fair_value": 0.986474, "relative_strength": -1.91411, "rate_of_change": 1.446385044620367, "market_dynamics": 0.662145, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 820800}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.781909, "activity_20": 0.736024, "activity_30": 0.690634}, "trend_signal": 1, "fair_value": 0.986218, "relative_strength": -5.563217, "rate_of_change": 0.6618632067906327, "market_dynamics": 0.866431, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.03, "close": 1.04, "volume": 627000}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.995, "activity_10": 0.839636, "activity_20": 0.769952, "activity_30": 0.715215}, "trend_signal": 1, "fair_value": 0.986538, "relative_strength": -5.406703, "rate_of_change": 1.1127465857359518, "market_dynamics": 1.091173, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.06, "high": 1.49, "low": 1.06, "close": 1.37, "volume": 3923400}, "trend_line": 0.684667, "activity_lines": {"activity_5": 1.145333, "activity_10": 0.952818, "activity_20": 0.832881, "activity_30": 0.760613}, "trend_signal": 1, "fair_value": 0.988782, "relative_strength": 21.569541, "rate_of_change": 2.751477114295716, "market_dynamics": 1.13844, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.95, "low": 1.4, "close": 1.83, "volume": 6009800}, "trend_line": 0.717, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.136, "activity_20": 0.935429, "activity_30": 0.834505}, "trend_signal": 1, "fair_value": 0.994038, "relative_strength": 65.286855, "rate_of_change": 4.72244171254054, "market_dynamics": 1.244334, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88, "high": 3.53, "low": 1.88, "close": 3.44, "volume": 10718484}, "trend_line": 0.81, "activity_lines": {"activity_5": 2.116, "activity_10": 1.590273, "activity_20": 1.184976, "activity_30": 1.010183}, "trend_signal": 1, "fair_value": 1.009038, "relative_strength": 199.658898, "rate_of_change": 12.97071129707114, "market_dynamics": 1.39092, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.61, "close": 2.9, "volume": 5436600}, "trend_line": 0.891667, "activity_lines": {"activity_5": 2.502, "activity_10": 1.894727, "activity_20": 1.369143, "activity_30": 1.145022}, "trend_signal": 1, "fair_value": 1.020705, "relative_strength": 133.473272, "rate_of_change": 10.082345679012338, "market_dynamics": 1.527241, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.56, "low": 2.86, "close": 3.36, "volume": 9146780}, "trend_line": 0.987, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.239545, "activity_20": 1.585833, "activity_30": 1.304269}, "trend_signal": 1, "fair_value": 1.035128, "relative_strength": 132.483624, "rate_of_change": 10.691547405029008, "market_dynamics": 1.601522, "expectation": {"probability": 42.9726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.21, "close": 2.8, "volume": 7544500}, "trend_line": 1.063667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.430545, "activity_20": 1.736, "activity_30": 1.421237}, "trend_signal": 1, "fair_value": 1.045577, "relative_strength": 73.077242, "rate_of_change": 7.767679837892596, "market_dynamics": 1.550031, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.73, "close": 2.87, "volume": 2789100}, "trend_line": 1.142333, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.592364, "activity_20": 1.883548, "activity_30": 1.537774}, "trend_signal": 1, "fair_value": 1.057308, "relative_strength": 86.168015, "rate_of_change": 7.395735695476134, "market_dynamics": 1.382359, "expectation": {"probability": 43.059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.64, "close": 2.74, "volume": 3782600}, "trend_line": 1.217333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.696182, "activity_20": 2.008619, "activity_30": 1.640849}, "trend_signal": 1, "fair_value": 1.067436, "relative_strength": 78.200735, "rate_of_change": 6.565511107531688, "market_dynamics": 1.220134, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.33, "close": 2.43, "volume": 3667500}, "trend_line": 1.281833, "activity_lines": {"activity_5": 2.712, "activity_10": 2.712909, "activity_20": 2.09531, "activity_30": 1.719086}, "trend_signal": 1, "fair_value": 1.075833, "relative_strength": 57.436924, "rate_of_change": 5.298468044487416, "market_dynamics": 0.92283, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.3, "close": 2.44, "volume": 2901600}, "trend_line": 1.3455, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.706, "activity_20": 2.175286, "activity_30": 1.793806}, "trend_signal": 1, "fair_value": 1.084744, "relative_strength": 57.264348, "rate_of_change": 4.966871659568752, "market_dynamics": 0.63624, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.36, "close": 2.39, "volume": 3355478}, "trend_line": 1.408833, "activity_lines": {"activity_5": 2.49, "activity_10": 2.664545, "activity_20": 2.242643, "activity_30": 1.861194}, "trend_signal": 1, "fair_value": 1.093974, "relative_strength": 55.416525, "rate_of_change": 4.707023411371244, "market_dynamics": 0.401168, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.36, "close": 2.41, "volume": 4280000}, "trend_line": 1.4725, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.608182, "activity_20": 2.303476, "activity_30": 1.925785}, "trend_signal": 1, "fair_value": 1.103269, "relative_strength": 68.658815, "rate_of_change": 4.519130372443001, "market_dynamics": 0.178655, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.12, "close": 2.13, "volume": 3098600}, "trend_line": 1.5265, "activity_lines": {"activity_5": 2.318, "activity_10": 2.490364, "activity_20": 2.329214, "activity_30": 1.968204}, "trend_signal": 1, "fair_value": 1.111474, "relative_strength": 52.412647, "rate_of_change": 3.6672325976230935, "market_dynamics": -0.050696, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.7, "close": 2.17, "volume": 4113000}, "trend_line": 1.581167, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.403636, "activity_20": 2.351476, "activity_30": 2.00972}, "trend_signal": 1, "fair_value": 1.119359, "relative_strength": 56.156848, "rate_of_change": 3.5811988208319696, "market_dynamics": -0.235665, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.01, "close": 2.25, "volume": 5155500}, "trend_line": 1.6365, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.344727, "activity_20": 2.3735, "activity_30": 2.052871}, "trend_signal": 1, "fair_value": 1.128654, "relative_strength": 60.287573, "rate_of_change": 3.4995038474746867, "market_dynamics": -0.362173, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.65, "low": 2.0, "close": 2.41, "volume": 7308200}, "trend_line": 1.6885, "activity_lines": {"activity_5": 2.282, "activity_10": 2.335091, "activity_20": 2.402429, "activity_30": 2.102774}, "trend_signal": 1, "fair_value": 1.139615, "relative_strength": 70.734488, "rate_of_change": 3.1775129850290145, "market_dynamics": -0.430285, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.94, "low": 2.48, "close": 2.63, "volume": 4430400}, "trend_line": 1.751167, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.372545, "activity_20": 2.44319, "activity_30": 2.163516}, "trend_signal": 1, "fair_value": 1.152051, "relative_strength": 87.907605, "rate_of_change": 3.7114006514658002, "market_dynamics": -0.476649, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.55, "close": 2.65, "volume": 1400000}, "trend_line": 1.810167, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.418, "activity_20": 2.478, "activity_30": 2.221505}, "trend_signal": 1, "fair_value": 1.164487, "relative_strength": 85.472711, "rate_of_change": 3.369181808474016, "market_dynamics": -0.538432, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.66, "high": 2.94, "low": 2.48, "close": 2.85, "volume": 6319300}, "trend_line": 1.877833, "activity_lines": {"activity_5": 2.654, "activity_10": 2.501455, "activity_20": 2.524238, "activity_30": 2.288591}, "trend_signal": 1, "fair_value": 1.17891, "relative_strength": 100.266054, "rate_of_change": 3.738108141403528, "market_dynamics": -0.453683, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 3.29, "low": 2.84, "close": 3.08, "volume": 8606400}, "trend_line": 1.954167, "activity_lines": {"activity_5": 2.828, "activity_10": 2.619091, "activity_20": 2.583714, "activity_30": 2.366151}, "trend_signal": 1, "fair_value": 1.194808, "relative_strength": 117.693056, "rate_of_change": 4.065004715541791, "market_dynamics": -0.251532, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.02, "high": 3.47, "low": 2.99, "close": 3.0, "volume": 5958690}, "trend_line": 2.0335, "activity_lines": {"activity_5": 2.92, "activity_10": 2.710545, "activity_20": 2.625857, "activity_30": 2.433624}, "trend_signal": 1, "fair_value": 1.209679, "relative_strength": 101.482726, "rate_of_change": 4.059683742484655, "market_dynamics": -0.016654, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.67, "close": 2.83, "volume": 3759000}, "trend_line": 2.1065, "activity_lines": {"activity_5": 2.916, "activity_10": 2.76, "activity_20": 2.644048, "activity_30": 2.485011}, "trend_signal": 1, "fair_value": 1.224038, "relative_strength": 81.386494, "rate_of_change": 3.5898696828128815, "market_dynamics": 0.154603, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.83, "close": 2.87, "volume": 204700}, "trend_line": 2.182167, "activity_lines": {"activity_5": 2.912, "activity_10": 2.809091, "activity_20": 2.661286, "activity_30": 2.534269}, "trend_signal": 1, "fair_value": 1.238654, "relative_strength": 78.569073, "rate_of_change": 3.592072157607413, "market_dynamics": 0.215388, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.76, "close": 2.99, "volume": 5031000}, "trend_line": 2.2645, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.866545, "activity_20": 2.692667, "activity_30": 2.586387}, "trend_signal": 1, "fair_value": 1.253397, "relative_strength": 74.373029, "rate_of_change": 3.7729926261372184, "market_dynamics": 0.222831, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.56, "close": 2.61, "volume": 4873700}, "trend_line": 2.334833, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.84, "activity_20": 2.687429, "activity_30": 2.608677}, "trend_signal": 1, "fair_value": 1.266154, "relative_strength": 39.703938, "rate_of_change": 3.1058953411349175, "market_dynamics": 0.109981, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.57, "high": 2.73, "low": 2.45, "close": 2.46, "volume": 3367500}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.779636, "activity_20": 2.671476, "activity_30": 2.616753}, "trend_signal": 1, "fair_value": 1.278462, "relative_strength": 24.605786, "rate_of_change": 2.8053398251609285, "market_dynamics": -0.064754, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.25, "close": 2.39, "volume": 3773136}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.705636, "activity_20": 2.650476, "activity_30": 2.616086}, "trend_signal": 1, "fair_value": 1.290385, "relative_strength": 21.828834, "rate_of_change": 1.9580616522790861, "market_dynamics": -0.319022, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.29, "close": 2.6, "volume": 5433000}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.674182, "activity_20": 2.651762, "activity_30": 2.625935}, "trend_signal": 1, "fair_value": 1.303526, "relative_strength": 23.349561, "rate_of_change": 2.1111552861829646, "market_dynamics": -0.583406, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.47, "close": 2.72, "volume": 4783500}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.665455, "activity_20": 2.665143, "activity_30": 2.640194}, "trend_signal": 1, "fair_value": 1.317756, "relative_strength": 28.151788, "rate_of_change": 2.254221688675469, "market_dynamics": -0.669511, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.66, "high": 3.35, "low": 2.66, "close": 3.17, "volume": 7763072}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.740909, "activity_20": 2.72, "activity_30": 2.679849}, "trend_signal": 1, "fair_value": 1.334808, "relative_strength": 47.718455, "rate_of_change": 2.77850284092131, "market_dynamics": -0.397801, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.11, "high": 3.29, "low": 2.8, "close": 3.01, "volume": 4473400}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.785636, "activity_20": 2.756143, "activity_30": 2.704602}, "trend_signal": 1, "fair_value": 1.350064, "relative_strength": 38.931066, "rate_of_change": 2.0814953777757905, "market_dynamics": -0.226485, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33, "high": 4.0, "low": 3.16, "close": 3.25, "volume": 8690100}, "trend_line": 2.728333, "activity_lines": {"activity_5": 3.056, "activity_10": 2.873818, "activity_20": 2.81219, "activity_30": 2.741312}, "trend_signal": 1, "fair_value": 1.366859, "relative_strength": 50.339511, "rate_of_change": 1.7654979485266717, "market_dynamics": 0.020722, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.25, "high": 3.98, "low": 2.98, "close": 3.94, "volume": 6400721}, "trend_line": 2.745, "activity_lines": {"activity_5": 3.386, "activity_10": 3.079818, "activity_20": 2.929952, "activity_30": 2.819484}, "trend_signal": 1, "fair_value": 1.388077, "relative_strength": 92.883939, "rate_of_change": 0.6108858412811041, "market_dynamics": 0.415169, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.94, "high": 4.57, "low": 3.8, "close": 3.85, "volume": 7430000}, "trend_line": 2.776667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.25, "activity_20": 3.030524, "activity_30": 2.890774}, "trend_signal": 1, "fair_value": 1.408718, "relative_strength": 78.989688, "rate_of_change": 1.1536247723133009, "market_dynamics": 0.620029, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.88, "high": 4.3, "low": 3.68, "close": 3.89, "volume": 3981600}, "trend_line": 2.794333, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.411818, "activity_20": 3.126905, "activity_30": 2.962602}, "trend_signal": 1, "fair_value": 1.430128, "relative_strength": 71.182428, "rate_of_change": 0.6362304158186681, "market_dynamics": 0.894845, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.39, "close": 3.47, "volume": 2324200}, "trend_line": 2.816667, "activity_lines": {"activity_5": 3.706, "activity_10": 3.474, "activity_20": 3.175476, "activity_30": 3.006194}, "trend_signal": 1, "fair_value": 1.448141, "relative_strength": 45.742485, "rate_of_change": 0.7992605033115185, "market_dynamics": 0.840946, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51, "high": 4.09, "low": 3.51, "close": 3.79, "volume": 3836500}, "trend_line": 2.847333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.576, "activity_20": 3.249476, "activity_30": 3.068989}, "trend_signal": 1, "fair_value": 1.468205, "relative_strength": 52.913535, "rate_of_change": 1.0887335989664408, "market_dynamics": 0.716095, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.47, "close": 3.58, "volume": 4755800}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.614364, "activity_20": 3.297952, "activity_30": 3.116258}, "trend_signal": 1, "fair_value": 1.486603, "relative_strength": 38.781811, "rate_of_change": 0.983376373609972, "market_dynamics": 0.503075, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.59, "high": 3.89, "low": 3.55, "close": 3.85, "volume": 3844300}, "trend_line": 2.922667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.684, "activity_20": 3.367714, "activity_30": 3.17914}, "trend_signal": 1, "fair_value": 1.506987, "relative_strength": 44.538756, "rate_of_change": 1.6462093260154635, "market_dynamics": 0.472507, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.57, "close": 3.67, "volume": 3472300}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.700364, "activity_20": 3.415571, "activity_30": 3.227355}, "trend_signal": 1, "fair_value": 1.526667, "relative_strength": 37.080062, "rate_of_change": 1.4028283071591776, "market_dynamics": 0.539858, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.41, "close": 3.41, "volume": 4247900}, "trend_line": 2.997667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.660364, "activity_20": 3.435857, "activity_30": 3.256151}, "trend_signal": 1, "fair_value": 1.544359, "relative_strength": 22.652486, "rate_of_change": 1.1472274044283588, "market_dynamics": 0.394575, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.25, "close": 3.35, "volume": 4402300}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.512, "activity_10": 3.602182, "activity_20": 3.448476, "activity_30": 3.278882}, "trend_signal": 1, "fair_value": 1.561667, "relative_strength": 18.120272, "rate_of_change": 1.0452461864509985, "market_dynamics": 0.217858, "expectation": {"probability": 50.124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.26, "close": 3.32, "volume": 3976100}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.536727, "activity_20": 3.455762, "activity_30": 3.297656}, "trend_signal": 1, "fair_value": 1.578333, "relative_strength": 16.843927, "rate_of_change": 1.3095741168702582, "market_dynamics": -0.15642, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.32, "high": 3.7, "low": 3.2, "close": 3.7, "volume": 4387600}, "trend_line": 3.119667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.551636, "activity_20": 3.497095, "activity_30": 3.338387}, "trend_signal": 1, "fair_value": 1.597692, "relative_strength": 23.882906, "rate_of_change": 1.6619594110406948, "market_dynamics": -0.409245, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.45, "close": 3.6, "volume": 3632000}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.551091, "activity_20": 3.525524, "activity_30": 3.369376}, "trend_signal": 1, "fair_value": 1.616474, "relative_strength": 20.194412, "rate_of_change": 1.4424616473488974, "market_dynamics": -0.57207, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.66, "high": 4.94, "low": 3.51, "close": 4.1, "volume": 12342800}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.646727, "activity_20": 3.596857, "activity_30": 3.42972}, "trend_signal": 1, "fair_value": 1.638333, "relative_strength": 32.73809, "rate_of_change": 1.7800609037222546, "market_dynamics": -0.361907, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.8, "close": 3.91, "volume": 3479200}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.696364, "activity_20": 3.642286, "activity_30": 3.474172}, "trend_signal": 1, "fair_value": 1.659295, "relative_strength": 20.751103, "rate_of_change": 1.3246507295870782, "market_dynamics": -0.325369, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.83, "close": 3.9, "volume": 4046800}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.742, "activity_20": 3.679524, "activity_30": 3.515226}, "trend_signal": 1, "fair_value": 1.680897, "relative_strength": 15.649447, "rate_of_change": 1.2766621104420335, "market_dynamics": -0.318616, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.71, "close": 3.99, "volume": 4174500}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.798182, "activity_20": 3.719143, "activity_30": 3.559398}, "trend_signal": 1, "fair_value": 1.702949, "relative_strength": 20.734405, "rate_of_change": 1.1496572357459842, "market_dynamics": -0.210712, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.94, "high": 4.32, "low": 3.91, "close": 4.31, "volume": 4705700}, "trend_line": 3.384333, "activity_lines": {"activity_5": 4.075333, "activity_10": 3.91, "activity_20": 3.78319, "activity_30": 3.621763}, "trend_signal": 1, "fair_value": 1.726923, "relative_strength": 26.5555, "rate_of_change": 1.2263211591546497, "market_dynamics": -0.180106, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 4.88, "low": 4.16, "close": 4.72, "volume": 5807300}, "trend_line": 3.441667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.084727, "activity_20": 3.880857, "activity_30": 3.707935}, "trend_signal": 1, "fair_value": 1.753526, "relative_strength": 33.9382, "rate_of_change": 1.6941004327883809, "market_dynamics": 0.206825, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 5.15, "low": 4.58, "close": 5.05, "volume": 4098900}, "trend_line": 3.515667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.295636, "activity_20": 4.00181, "activity_30": 3.811699}, "trend_signal": 1, "fair_value": 1.780321, "relative_strength": 40.200428, "rate_of_change": 2.15012085713116, "market_dynamics": 0.592052, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.55, "close": 4.58, "volume": 4583900}, "trend_line": 3.572667, "activity_lines": {"activity_5": 4.658, "activity_10": 4.390182, "activity_20": 4.069429, "activity_30": 3.880366}, "trend_signal": 1, "fair_value": 1.802179, "relative_strength": 26.653698, "rate_of_change": 1.6213139640358414, "market_dynamics": 0.833508, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.58, "high": 4.89, "low": 4.54, "close": 4.89, "volume": 4691400}, "trend_line": 3.636, "activity_lines": {"activity_5": 4.778, "activity_10": 4.518182, "activity_20": 4.163524, "activity_30": 3.965355}, "trend_signal": 1, "fair_value": 1.825385, "relative_strength": 31.877046, "rate_of_change": 1.7727092953247554, "market_dynamics": 0.953349, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.11, "high": 5.37, "low": 4.56, "close": 4.8, "volume": 5194700}, "trend_line": 3.709, "activity_lines": {"activity_5": 4.808, "activity_10": 4.608182, "activity_20": 4.244095, "activity_30": 4.040452}, "trend_signal": 1, "fair_value": 1.845577, "relative_strength": 24.956627, "rate_of_change": 2.0077007700770064, "market_dynamics": 0.988034, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.76, "high": 4.97, "low": 4.66, "close": 4.91, "volume": 3210000}, "trend_line": 3.790667, "activity_lines": {"activity_5": 4.842, "activity_10": 4.696364, "activity_20": 4.33081, "activity_30": 4.117935}, "trend_signal": 1, "fair_value": 1.868077, "relative_strength": 26.627264, "rate_of_change": 2.201860339714207, "market_dynamics": 0.932772, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.5, "close": 4.53, "volume": 4797400}, "trend_line": 3.862, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.700727, "activity_20": 4.374476, "activity_30": 4.165634}, "trend_signal": 1, "fair_value": 1.88859, "relative_strength": 18.527054, "rate_of_change": 1.8818060251665496, "market_dynamics": 0.869207, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.16, "close": 4.29, "volume": 2102100}, "trend_line": 3.918333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.650182, "activity_20": 4.391762, "activity_30": 4.193247}, "trend_signal": 1, "fair_value": 1.908205, "relative_strength": 7.565371, "rate_of_change": 1.4586483687208691, "market_dynamics": 0.518242, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3, "high": 4.38, "low": 3.88, "close": 4.03, "volume": 3971900}, "trend_line": 3.962, "activity_lines": {"activity_5": 4.368, "activity_10": 4.545273, "activity_20": 4.380905, "activity_30": 4.200452}, "trend_signal": 1, "fair_value": 1.926346, "relative_strength": 4.067076, "rate_of_change": 1.1144279978245881, "market_dynamics": 0.07189, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.03, "high": 4.56, "low": 3.91, "close": 4.2, "volume": 4418447}, "trend_line": 3.996333, "activity_lines": {"activity_5": 4.264, "activity_10": 4.470545, "activity_20": 4.385381, "activity_30": 4.215806}, "trend_signal": 1, "fair_value": 1.944808, "relative_strength": 12.429865, "rate_of_change": 0.8665572942958033, "market_dynamics": -0.306888, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.15, "high": 4.6, "low": 4.15, "close": 4.48, "volume": 4182100}, "trend_line": 4.045333, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.448727, "activity_20": 4.414, "activity_30": 4.247011}, "trend_signal": 1, "fair_value": 1.964551, "relative_strength": 14.944226, "rate_of_change": 1.2261240492221337, "market_dynamics": -0.539905, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.52, "high": 4.9, "low": 4.51, "close": 4.68, "volume": 2976000}, "trend_line": 4.093, "activity_lines": {"activity_5": 4.418, "activity_10": 4.467636, "activity_20": 4.456571, "activity_30": 4.287957}, "trend_signal": 1, "fair_value": 1.985962, "relative_strength": 20.293203, "rate_of_change": 1.1783207958405322, "market_dynamics": -0.573638, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.54, "close": 4.61, "volume": 4728200}, "trend_line": 4.115333, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.480545, "activity_20": 4.486143, "activity_30": 4.321312}, "trend_signal": 1, "fair_value": 2.006282, "relative_strength": 16.083014, "rate_of_change": 0.5456388956755366, "market_dynamics": -0.472008, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.41, "close": 4.5, "volume": 2831547}, "trend_line": 4.137, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.472909, "activity_20": 4.499095, "activity_30": 4.346129}, "trend_signal": 1, "fair_value": 2.026282, "relative_strength": 11.262886, "rate_of_change": 0.5264944537902494, "market_dynamics": -0.529533, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.43, "high": 4.47, "low": 3.95, "close": 3.95, "volume": 3772411}, "trend_line": 4.139, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.372364, "activity_20": 4.455857, "activity_30": 4.334065}, "trend_signal": 1, "fair_value": 2.043141, "relative_strength": 2.308628, "rate_of_change": 0.04834421078077515, "market_dynamics": -0.716147, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.95, "high": 4.24, "low": 3.73, "close": 3.81, "volume": 3641000}, "trend_line": 4.150333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.261818, "activity_20": 4.397619, "activity_30": 4.312839}, "trend_signal": 0, "fair_value": 2.059038, "relative_strength": -4.18427, "rate_of_change": 0.27381009905773357, "market_dynamics": -0.925199, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.59, "close": 3.65, "volume": 3609300}, "trend_line": 4.145667, "activity_lines": {"activity_5": 3.93, "activity_10": 4.142182, "activity_20": 4.325524, "activity_30": 4.280559}, "trend_signal": 0, "fair_value": 2.073462, "relative_strength": -9.306438, "rate_of_change": -0.11242471387234212, "market_dynamics": -1.199859, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.55, "close": 3.65, "volume": 4819500}, "trend_line": 4.148, "activity_lines": {"activity_5": 3.778667, "activity_10": 4.038545, "activity_20": 4.254667, "activity_30": 4.248581}, "trend_signal": 0, "fair_value": 2.087885, "relative_strength": -9.152978, "rate_of_change": 0.05627562464614867, "market_dynamics": -1.253947, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.4, "close": 3.55, "volume": 3766100}, "trend_line": 4.138, "activity_lines": {"activity_5": 3.658, "activity_10": 3.928364, "activity_20": 4.175476, "activity_30": 4.21}, "trend_signal": 0, "fair_value": 2.102244, "relative_strength": -10.710918, "rate_of_change": -0.24108003857280105, "market_dynamics": -1.313045, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.49, "close": 3.49, "volume": 1270000}, "trend_line": 4.132, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.816, "activity_20": 4.092667, "activity_30": 4.168194}, "trend_signal": 0, "fair_value": 2.116859, "relative_strength": -12.692031, "rate_of_change": -0.14499758337361593, "market_dynamics": -1.404469, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.08, "close": 3.35, "volume": 2555800}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.691091, "activity_20": 4.000429, "activity_30": 4.117742}, "trend_signal": 0, "fair_value": 2.129872, "relative_strength": -17.673235, "rate_of_change": -0.04840271055178557, "market_dynamics": -1.503806, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.06, "close": 3.06, "volume": 3933000}, "trend_line": 4.120333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.534, "activity_20": 3.887095, "activity_30": 4.04871}, "trend_signal": 0, "fair_value": 2.141859, "relative_strength": -24.069771, "rate_of_change": -0.23406779661017713, "market_dynamics": -1.611075, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.63, "close": 2.69, "volume": 2479900}, "trend_line": 4.099333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.339091, "activity_20": 3.748, "activity_30": 3.95643}, "trend_signal": 0, "fair_value": 2.150513, "relative_strength": -34.340061, "rate_of_change": -0.5096675438611372, "market_dynamics": -1.696542, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.69, "high": 2.95, "low": 2.63, "close": 2.95, "volume": 4130000}, "trend_line": 4.074333, "activity_lines": {"activity_5": 2.992, "activity_10": 3.226364, "activity_20": 3.642667, "activity_30": 3.88228}, "trend_signal": 0, "fair_value": 2.160449, "relative_strength": -27.4557, "rate_of_change": -0.6098553106078347, "market_dynamics": -1.603253, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.63, "close": 2.71, "volume": 5958500}, "trend_line": 4.044667, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.098182, "activity_20": 3.523714, "activity_30": 3.794258}, "trend_signal": 0, "fair_value": 2.169551, "relative_strength": -34.553517, "rate_of_change": -0.7281191792619954, "market_dynamics": -1.502564, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.66, "close": 2.7, "volume": 4744100}, "trend_line": 3.998, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.990727, "activity_20": 3.413762, "activity_30": 3.707505}, "trend_signal": 0, "fair_value": 2.178462, "relative_strength": -32.422023, "rate_of_change": -1.1537909054070299, "market_dynamics": -1.478039, "expectation": {"probability": 38.0055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.53, "close": 2.62, "volume": 4838100}, "trend_line": 3.955, "activity_lines": {"activity_5": 2.708, "activity_10": 2.888909, "activity_20": 3.306714, "activity_30": 3.618602}, "trend_signal": 0, "fair_value": 2.187885, "relative_strength": -34.301225, "rate_of_change": -1.0755377688844459, "market_dynamics": -1.391021, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.57, "close": 2.64, "volume": 1168000}, "trend_line": 3.913, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.809455, "activity_20": 3.210667, "activity_30": 3.533763}, "trend_signal": 0, "fair_value": 2.197179, "relative_strength": -33.373086, "rate_of_change": -1.0619469026548738, "market_dynamics": -1.50363, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.44, "close": 2.6, "volume": 6434600}, "trend_line": 3.866667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.741091, "activity_20": 3.118667, "activity_30": 3.449054}, "trend_signal": 0, "fair_value": 2.206282, "relative_strength": -34.863073, "rate_of_change": -1.1840787119856822, "market_dynamics": -1.483613, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.31, "close": 2.32, "volume": 6379900}, "trend_line": 3.800333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.639091, "activity_20": 3.00681, "activity_30": 3.349269}, "trend_signal": 0, "fair_value": 2.213462, "relative_strength": -39.774182, "rate_of_change": -1.7155343348677272, "market_dynamics": -1.447144, "expectation": {"probability": 36.0172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.29, "high": 2.48, "low": 1.56, "close": 2.15, "volume": 8704800}, "trend_line": 3.714667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.527455, "activity_20": 2.887714, "activity_30": 3.242796}, "trend_signal": 0, "fair_value": 2.220128, "relative_strength": -43.335997, "rate_of_change": -2.254170884498812, "market_dynamics": -1.395852, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.17, "high": 3.06, "low": 2.15, "close": 2.38, "volume": 7166200}, "trend_line": 3.625667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.479455, "activity_20": 2.801619, "activity_30": 3.156688}, "trend_signal": 0, "fair_value": 2.228974, "relative_strength": -36.48193, "rate_of_change": -2.395907896993189, "market_dynamics": -1.158589, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.38, "high": 2.5, "low": 1.98, "close": 2.04, "volume": 7254000}, "trend_line": 3.541, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.382, "activity_20": 2.694095, "activity_30": 3.054387}, "trend_signal": 0, "fair_value": 2.235641, "relative_strength": -44.509445, "rate_of_change": -2.33521170035748, "market_dynamics": -1.066154, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.0, "close": 2.14, "volume": 5931600}, "trend_line": 3.449333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.314545, "activity_20": 2.608333, "activity_30": 2.964}, "trend_signal": 0, "fair_value": 2.242885, "relative_strength": -41.737217, "rate_of_change": -2.588731996611119, "market_dynamics": -0.937309, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.24, "low": 1.99, "close": 2.02, "volume": 4593200}, "trend_line": 3.356667, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.24, "activity_20": 2.522381, "activity_30": 2.871785}, "trend_signal": 0, "fair_value": 2.249359, "relative_strength": -45.86892, "rate_of_change": -2.686490402637274, "market_dynamics": -0.847348, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.98, "close": 2.05, "volume": 7551400}, "trend_line": 3.261333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.183455, "activity_20": 2.448476, "activity_30": 2.787484}, "trend_signal": 0, "fair_value": 2.25609, "relative_strength": -44.878039, "rate_of_change": -2.840138744772711, "market_dynamics": -0.685549, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.92, "close": 1.99, "volume": 4249700}, "trend_line": 3.176667, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.127818, "activity_20": 2.377238, "activity_30": 2.705462}, "trend_signal": 0, "fair_value": 2.262436, "relative_strength": -45.374281, "rate_of_change": -2.596055048656482, "market_dynamics": -0.607132, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.75, "close": 1.82, "volume": 2730300}, "trend_line": 3.094333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.052727, "activity_20": 2.297714, "activity_30": 2.617935}, "trend_signal": 0, "fair_value": 2.267756, "relative_strength": -49.066369, "rate_of_change": -2.5918360344348446, "market_dynamics": -0.651727, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.6, "close": 1.8, "volume": 3747500}, "trend_line": 3.02, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.988909, "activity_20": 2.225, "activity_30": 2.53443}, "trend_signal": 0, "fair_value": 2.274423, "relative_strength": -50.12921, "rate_of_change": -2.402230141358405, "market_dynamics": -0.641414, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.7, "close": 2.21, "volume": 3831000}, "trend_line": 2.953667, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.014182, "activity_20": 2.199667, "activity_30": 2.482172}, "trend_signal": 0, "fair_value": 2.282179, "relative_strength": -37.150292, "rate_of_change": -2.1964569536423904, "market_dynamics": -0.539335, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.56, "low": 1.85, "close": 1.85, "volume": 3456500}, "trend_line": 2.866, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.976, "activity_20": 2.146143, "activity_30": 2.410968}, "trend_signal": 0, "fair_value": 2.287628, "relative_strength": -45.958005, "rate_of_change": -2.968073245900764, "market_dynamics": -0.445864, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.62, "close": 1.68, "volume": 2604000}, "trend_line": 2.766, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.912364, "activity_20": 2.083571, "activity_30": 2.334452}, "trend_signal": 0, "fair_value": 2.292179, "relative_strength": -49.437537, "rate_of_change": -3.4891835310537362, "market_dynamics": -0.337043, "expectation": {"probability": 40.0993, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0fd621a-9553-4e0c-bd86-2cc2c272423b/", "share_image": "https://sharemaestro.com/terminal/f0fd621a-9553-4e0c-bd86-2cc2c272423b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}