{"ticker": {"uuid": "f0fd9c4f-53f8-484a-868c-bb909ecc88b0", "symbol": "300257", "name": "Kaishan Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300257 fell 5.96%, moving from 31.56 to 29.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.80 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.68"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.80"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.870001, "high": 33.099998, "low": 28.799999, "close": 29.68, "volume": 60009075}, "trend_line": 22.353, "activity_lines": {"activity_5": 31.734667, "activity_10": 31.264182, "activity_20": 29.197667, "activity_30": 26.121634}, "trend_signal": 1, "fair_value": 13.813201, "relative_strength": 38.80024, "rate_of_change": 1.9784680491874447, "market_dynamics": 0.54189, "expectation": {"probability": 51.0135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.64291, "high": 15.740886, "low": 14.604043, "close": 15.61457, "volume": 14461423}, "trend_line": 16.056027, "activity_lines": {"activity_5": 15.589955, "activity_10": 16.262049, "activity_20": 16.167629, "activity_30": 15.97049}, "trend_signal": 0, "fair_value": 15.121201, "relative_strength": 2.583071, "rate_of_change": -0.8242457380316712, "market_dynamics": -0.222149, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.64372, "high": 15.818619, "low": 14.312544, "close": 14.574893, "volume": 18969644}, "trend_line": 15.841938, "activity_lines": {"activity_5": 15.144286, "activity_10": 15.908718, "activity_20": 16.040434, "activity_30": 15.874933}, "trend_signal": 0, "fair_value": 15.148498, "relative_strength": -2.846127, "rate_of_change": -1.333387144902033, "market_dynamics": -0.480055, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.506878, "high": 14.681776, "low": 14.137648, "close": 14.536027, "volume": 16919828}, "trend_line": 15.776513, "activity_lines": {"activity_5": 14.870278, "activity_10": 15.55839, "activity_20": 15.909538, "activity_30": 15.79068}, "trend_signal": 0, "fair_value": 15.174676, "relative_strength": -4.077746, "rate_of_change": -0.41298608793950065, "market_dynamics": -0.612033, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.536027, "high": 14.574894, "low": 13.671249, "close": 13.836432, "volume": 16484275}, "trend_line": 15.627525, "activity_lines": {"activity_5": 14.472545, "activity_10": 15.140753, "activity_20": 15.713448, "activity_30": 15.665514}, "trend_signal": 0, "fair_value": 15.193635, "relative_strength": -7.033647, "rate_of_change": -0.9443658430731762, "market_dynamics": -0.730424, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.719833, "high": 14.409712, "low": 13.690684, "close": 14.283396, "volume": 14790506}, "trend_line": 15.528416, "activity_lines": {"activity_5": 14.342343, "activity_10": 14.865508, "activity_20": 15.565478, "activity_30": 15.578796}, "trend_signal": 0, "fair_value": 15.219002, "relative_strength": -8.431435, "rate_of_change": -0.6341951140695685, "market_dynamics": -0.86337, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.283395, "high": 14.399994, "low": 13.778132, "close": 13.894732, "volume": 10987099}, "trend_line": 15.44874, "activity_lines": {"activity_5": 14.117566, "activity_10": 14.568004, "activity_20": 15.386831, "activity_30": 15.473397}, "trend_signal": 0, "fair_value": 15.226649, "relative_strength": -9.017677, "rate_of_change": -0.5130980519841766, "market_dynamics": -0.929458, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.855866, "high": 14.895541, "low": 13.603234, "close": 14.740076, "volume": 25650697}, "trend_line": 15.425744, "activity_lines": {"activity_5": 14.289226, "activity_10": 14.508291, "activity_20": 15.296097, "activity_30": 15.427677}, "trend_signal": 0, "fair_value": 15.240027, "relative_strength": -3.475697, "rate_of_change": -0.14885356346213932, "market_dynamics": -0.882482, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.798374, "high": 15.021857, "low": 14.087929, "close": 14.479261, "volume": 16149462}, "trend_line": 15.396645, "activity_lines": {"activity_5": 14.362935, "activity_10": 14.448503, "activity_20": 15.184733, "activity_30": 15.366613}, "trend_signal": 0, "fair_value": 15.2508, "relative_strength": -4.257695, "rate_of_change": -0.1886391995096018, "market_dynamics": -0.822911, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.479262, "high": 14.899943, "low": 14.342296, "close": 14.479261, "volume": 16616899}, "trend_line": 15.390218, "activity_lines": {"activity_5": 14.440429, "activity_10": 14.419604, "activity_20": 15.078452, "activity_30": 15.307427}, "trend_signal": 0, "fair_value": 15.261697, "relative_strength": -6.140131, "rate_of_change": -0.04174286021401824, "market_dynamics": -0.772957, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.469478, "high": 14.811893, "low": 14.068363, "close": 14.11728, "volume": 11069814}, "trend_line": 15.37626, "activity_lines": {"activity_5": 14.354407, "activity_10": 14.345533, "activity_20": 14.942085, "activity_30": 15.225302}, "trend_signal": 0, "fair_value": 15.266545, "relative_strength": -6.411769, "rate_of_change": -0.09069397197622919, "market_dynamics": -0.820575, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.11728, "high": 14.332511, "low": 13.794432, "close": 14.166196, "volume": 9454421}, "trend_line": 15.377212, "activity_lines": {"activity_5": 14.295765, "activity_10": 14.292915, "activity_20": 14.817136, "activity_30": 15.147233}, "trend_signal": 0, "fair_value": 15.261077, "relative_strength": -8.692658, "rate_of_change": 0.006191362528988465, "market_dynamics": -0.960332, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.166196, "high": 14.391212, "low": 13.99988, "close": 14.20533, "volume": 8341589}, "trend_line": 15.364893, "activity_lines": {"activity_5": 14.23207, "activity_10": 14.273747, "activity_20": 14.701978, "activity_30": 15.071628}, "trend_signal": 0, "fair_value": 15.259653, "relative_strength": -9.665593, "rate_of_change": -0.0801120515214315, "market_dynamics": -1.009501, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.185763, "high": 14.185763, "low": 13.236784, "close": 13.305267, "volume": 14211638}, "trend_line": 15.313827, "activity_lines": {"activity_5": 13.904004, "activity_10": 14.09765, "activity_20": 14.505498, "activity_30": 14.938749}, "trend_signal": 0, "fair_value": 15.249724, "relative_strength": -12.050724, "rate_of_change": -0.3323550642363764, "market_dynamics": -1.139494, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.246567, "high": 13.471583, "low": 12.767187, "close": 13.178085, "volume": 15404681}, "trend_line": 15.253016, "activity_lines": {"activity_5": 13.61181, "activity_10": 13.920807, "activity_20": 14.318451, "activity_30": 14.800959}, "trend_signal": 0, "fair_value": 15.227605, "relative_strength": -10.059448, "rate_of_change": -0.3970986481693915, "market_dynamics": -1.09702, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.129168, "high": 13.774865, "low": 12.80632, "close": 13.021553, "volume": 26018667}, "trend_line": 15.166582, "activity_lines": {"activity_5": 13.354184, "activity_10": 13.727473, "activity_20": 14.13564, "activity_30": 14.656994}, "trend_signal": 0, "fair_value": 15.19833, "relative_strength": -8.307009, "rate_of_change": -0.5666682576088595, "market_dynamics": -1.074322, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.344401, "high": 13.813998, "low": 13.001986, "close": 13.422667, "volume": 24874515}, "trend_line": 15.099025, "activity_lines": {"activity_5": 13.303311, "activity_10": 13.630012, "activity_20": 14.009717, "activity_30": 14.544483}, "trend_signal": 0, "fair_value": 15.162738, "relative_strength": -8.534891, "rate_of_change": -0.4454332558252133, "market_dynamics": -0.911849, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.422667, "high": 14.14663, "low": 13.422667, "close": 13.833565, "volume": 19062753}, "trend_line": 15.039334, "activity_lines": {"activity_5": 13.438973, "activity_10": 13.615842, "activity_20": 13.9472, "activity_30": 14.462841}, "trend_signal": 0, "fair_value": 15.133509, "relative_strength": -4.122578, "rate_of_change": -0.3953301620468809, "market_dynamics": -0.593631, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.735732, "high": 14.371644, "low": 13.608549, "close": 14.185762, "volume": 17509655}, "trend_line": 14.993974, "activity_lines": {"activity_5": 13.716817, "activity_10": 13.682191, "activity_20": 13.934942, "activity_30": 14.407772}, "trend_signal": 0, "fair_value": 15.101441, "relative_strength": -0.177378, "rate_of_change": -0.30160910050937434, "market_dynamics": -0.215396, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.058581, "high": 14.26403, "low": 13.843347, "close": 14.185762, "volume": 14327891}, "trend_line": 14.953473, "activity_lines": {"activity_5": 13.935963, "activity_10": 13.753875, "activity_20": 13.932172, "activity_30": 14.355629}, "trend_signal": 0, "fair_value": 15.074905, "relative_strength": -0.183457, "rate_of_change": -0.27011518093868253, "market_dynamics": 0.149817, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.107496, "high": 14.312945, "low": 13.696599, "close": 14.146629, "volume": 8655163}, "trend_line": 14.907133, "activity_lines": {"activity_5": 14.074885, "activity_10": 13.823781, "activity_20": 13.932478, "activity_30": 14.303574}, "trend_signal": 0, "fair_value": 15.057504, "relative_strength": 0.581446, "rate_of_change": -0.30989456429286166, "market_dynamics": 0.297678, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.078147, "high": 14.195546, "low": 13.784648, "close": 14.068363, "volume": 10377481}, "trend_line": 14.861422, "activity_lines": {"activity_5": 14.112714, "activity_10": 13.878923, "activity_20": 13.928481, "activity_30": 14.24946}, "trend_signal": 0, "fair_value": 15.040657, "relative_strength": 0.86833, "rate_of_change": -0.3066384394638508, "market_dynamics": 0.304044, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.05858, "high": 14.05858, "low": 13.354184, "close": 13.540067, "volume": 12632971}, "trend_line": 14.808467, "activity_lines": {"activity_5": 13.931397, "activity_10": 13.83979, "activity_20": 13.881532, "activity_30": 14.164211}, "trend_signal": 0, "fair_value": 15.024588, "relative_strength": 2.502809, "rate_of_change": -0.3563252560892153, "market_dynamics": 0.143641, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.667249, "high": 13.677031, "low": 12.591087, "close": 13.500933, "volume": 18818289}, "trend_line": 14.664166, "activity_lines": {"activity_5": 13.756603, "activity_10": 13.805638, "activity_20": 13.835784, "activity_30": 14.079854}, "trend_signal": 0, "fair_value": 15.008455, "relative_strength": 0.645358, "rate_of_change": -0.9744492795911991, "market_dynamics": 0.088791, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.54985, "high": 13.931397, "low": 13.442233, "close": 13.677032, "volume": 10030983}, "trend_line": 14.546788, "activity_lines": {"activity_5": 13.686163, "activity_10": 13.799946, "activity_20": 13.811737, "activity_30": 14.016168}, "trend_signal": 0, "fair_value": 14.994569, "relative_strength": 1.862234, "rate_of_change": -0.8004410206485689, "market_dynamics": 0.030221, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.765081, "high": 13.862914, "low": 13.569416, "close": 13.735732, "volume": 10850260}, "trend_line": 14.439787, "activity_lines": {"activity_5": 13.669206, "activity_10": 13.795854, "activity_20": 13.794039, "activity_30": 13.963842}, "trend_signal": 0, "fair_value": 14.976957, "relative_strength": 1.321245, "rate_of_change": -0.735564442129758, "market_dynamics": 0.03937, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.686815, "high": 14.371645, "low": 13.569416, "close": 13.902047, "volume": 15432882}, "trend_line": 14.285861, "activity_lines": {"activity_5": 13.735079, "activity_10": 13.809017, "activity_20": 13.794788, "activity_30": 13.929149}, "trend_signal": 0, "fair_value": 14.965446, "relative_strength": 2.89055, "rate_of_change": -1.0659852531065743, "market_dynamics": 0.193377, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.921614, "high": 14.577094, "low": 13.745516, "close": 13.813998, "volume": 13987303}, "trend_line": 14.16819, "activity_lines": {"activity_5": 13.782691, "activity_10": 13.797455, "activity_20": 13.787117, "activity_30": 13.898706}, "trend_signal": 0, "fair_value": 14.95766, "relative_strength": 3.909624, "rate_of_change": -0.8236885407186968, "market_dynamics": 0.342935, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.774865, "high": 15.535856, "low": 13.725948, "close": 15.203225, "volume": 38174480}, "trend_line": 14.135693, "activity_lines": {"activity_5": 14.275117, "activity_10": 14.038836, "activity_20": 13.916163, "activity_30": 13.965483}, "trend_signal": 0, "fair_value": 14.955919, "relative_strength": 15.582076, "rate_of_change": -0.2293659246523327, "market_dynamics": 0.805854, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.261924, "high": 16.201119, "low": 14.939076, "close": 15.261925, "volume": 36296991}, "trend_line": 14.123939, "activity_lines": {"activity_5": 14.673623, "activity_10": 14.27239, "activity_20": 14.047353, "activity_30": 14.038143}, "trend_signal": 0, "fair_value": 14.954803, "relative_strength": 17.746993, "rate_of_change": -0.08315121161728554, "market_dynamics": 1.277796, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.164092, "high": 15.829354, "low": 15.115175, "close": 15.232574, "volume": 21572040}, "trend_line": 14.138088, "activity_lines": {"activity_5": 14.956686, "activity_10": 14.48104, "activity_20": 14.17202, "activity_30": 14.109668}, "trend_signal": 0, "fair_value": 14.95698, "relative_strength": 19.201222, "rate_of_change": 0.10017743633698606, "market_dynamics": 1.608741, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.213008, "high": 15.751089, "low": 14.851027, "close": 15.614122, "volume": 20866682}, "trend_line": 14.138073, "activity_lines": {"activity_5": 15.267142, "activity_10": 14.739319, "activity_20": 14.327714, "activity_30": 14.204896}, "trend_signal": 1, "fair_value": 14.965767, "relative_strength": 23.63114, "rate_of_change": -0.0001060963830429697, "market_dynamics": 1.883211, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.584773, "high": 15.633689, "low": 14.939076, "close": 15.418457, "volume": 16731101}, "trend_line": 14.166192, "activity_lines": {"activity_5": 15.398238, "activity_10": 14.933917, "activity_20": 14.457878, "activity_30": 14.287501}, "trend_signal": 1, "fair_value": 14.973548, "relative_strength": 17.645158, "rate_of_change": 0.19888849067337694, "market_dynamics": 1.768395, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.359757, "high": 16.31852, "low": 15.271707, "close": 15.349973, "volume": 21135545}, "trend_line": 14.193323, "activity_lines": {"activity_5": 15.399542, "activity_10": 15.081912, "activity_20": 14.575743, "activity_30": 14.363874}, "trend_signal": 1, "fair_value": 14.987354, "relative_strength": 21.719914, "rate_of_change": 0.19151935820154706, "market_dynamics": 1.61762, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.173875, "high": 15.222791, "low": 14.674927, "close": 14.968426, "volume": 16575251}, "trend_line": 14.231057, "activity_lines": {"activity_5": 15.263881, "activity_10": 15.126915, "activity_20": 14.647534, "activity_30": 14.413881}, "trend_signal": 1, "fair_value": 14.994923, "relative_strength": 19.712867, "rate_of_change": 0.265857403512908, "market_dynamics": 1.383655, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.958643, "high": 15.222792, "low": 13.823782, "close": 14.039014, "volume": 15418259}, "trend_line": 14.22291, "activity_lines": {"activity_5": 14.837982, "activity_10": 14.979454, "activity_20": 14.622284, "activity_30": 14.401491}, "trend_signal": 1, "fair_value": 14.996969, "relative_strength": 14.490022, "rate_of_change": -0.05724803154115143, "market_dynamics": 0.926106, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.068364, "high": 14.195547, "low": 12.92372, "close": 13.637899, "volume": 16145748}, "trend_line": 14.214349, "activity_lines": {"activity_5": 14.357949, "activity_10": 14.753549, "activity_20": 14.553987, "activity_30": 14.363748}, "trend_signal": 1, "fair_value": 14.999552, "relative_strength": 11.128927, "rate_of_change": -0.06019162042085806, "market_dynamics": 0.487555, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.618333, "high": 13.755299, "low": 11.123595, "close": 11.61276, "volume": 21983485}, "trend_line": 14.110106, "activity_lines": {"activity_5": 13.334618, "activity_10": 14.16424, "activity_20": 14.291795, "activity_30": 14.195904}, "trend_signal": 0, "fair_value": 14.989215, "relative_strength": 2.731625, "rate_of_change": -0.7333645740652653, "market_dynamics": -0.121755, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.544276, "high": 14.283596, "low": 10.370282, "close": 13.354183, "volume": 39852480}, "trend_line": 14.072603, "activity_lines": {"activity_5": 13.145474, "activity_10": 13.931575, "activity_20": 14.206028, "activity_30": 14.147135}, "trend_signal": 0, "fair_value": 14.993087, "relative_strength": 7.550984, "rate_of_change": -0.2657882229942084, "market_dynamics": -0.399761, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.579199, "high": 13.725948, "low": 12.728053, "close": 13.305267, "volume": 24639120}, "trend_line": 14.03347, "activity_lines": {"activity_5": 13.073077, "activity_10": 13.723636, "activity_20": 14.119563, "activity_30": 14.097629}, "trend_signal": 0, "fair_value": 14.985147, "relative_strength": 3.98631, "rate_of_change": -0.27807932903387816, "market_dynamics": -0.549696, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.324834, "high": 14.459694, "low": 13.324834, "close": 14.097713, "volume": 32211174}, "trend_line": 14.032818, "activity_lines": {"activity_5": 13.375707, "activity_10": 13.695353, "activity_20": 14.112761, "activity_30": 14.101774}, "trend_signal": 0, "fair_value": 14.989869, "relative_strength": 5.672345, "rate_of_change": -0.004646035513659592, "market_dynamics": -0.500227, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.08793, "high": 14.215112, "low": 13.677032, "close": 13.765081, "volume": 19432238}, "trend_line": 14.019447, "activity_lines": {"activity_5": 13.563546, "activity_10": 13.627226, "activity_20": 14.074513, "activity_30": 14.084501}, "trend_signal": 0, "fair_value": 14.990657, "relative_strength": 3.673221, "rate_of_change": -0.09528378405535604, "market_dynamics": -0.387232, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.765081, "high": 14.039014, "low": 13.540067, "close": 13.774865, "volume": 18760034}, "trend_line": 14.005098, "activity_lines": {"activity_5": 13.746167, "activity_10": 13.594497, "activity_20": 14.038641, "activity_30": 14.068721}, "trend_signal": 0, "fair_value": 14.985727, "relative_strength": 0.949527, "rate_of_change": -0.10235068473099745, "market_dynamics": -0.492044, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.843348, "high": 13.872698, "low": 12.933503, "close": 13.001986, "volume": 20624932}, "trend_line": 13.994989, "activity_lines": {"activity_5": 13.527022, "activity_10": 13.451127, "activity_20": 13.928043, "activity_30": 14.004004}, "trend_signal": 0, "fair_value": 14.967949, "relative_strength": -4.25734, "rate_of_change": -0.07218085871301953, "market_dynamics": -0.538705, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.982419, "high": 13.148734, "low": 12.141057, "close": 12.71827, "volume": 19134131}, "trend_line": 13.979662, "activity_lines": {"activity_5": 13.236784, "activity_10": 13.298864, "activity_20": 13.792801, "activity_30": 13.921635}, "trend_signal": 0, "fair_value": 14.954816, "relative_strength": -4.72044, "rate_of_change": -0.10951777096788698, "market_dynamics": -0.732017, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.786753, "high": 13.324834, "low": 12.757404, "close": 13.050901, "volume": 9522544}, "trend_line": 13.98064, "activity_lines": {"activity_5": 13.096557, "activity_10": 13.24799, "activity_20": 13.693803, "activity_30": 13.861715}, "trend_signal": 0, "fair_value": 14.940584, "relative_strength": -3.486806, "rate_of_change": 0.006995877296603619, "market_dynamics": -0.84021, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.943285, "high": 13.041119, "low": 11.955175, "close": 12.150839, "volume": 19195436}, "trend_line": 13.938246, "activity_lines": {"activity_5": 12.726096, "activity_10": 13.051435, "activity_20": 13.512347, "activity_30": 13.743663}, "trend_signal": 0, "fair_value": 14.926362, "relative_strength": -6.871147, "rate_of_change": -0.3032336144840281, "market_dynamics": -0.960472, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.09214, "high": 12.512821, "low": 11.759508, "close": 12.092139, "volume": 24299309}, "trend_line": 13.880198, "activity_lines": {"activity_5": 12.443685, "activity_10": 12.871245, "activity_20": 13.333639, "activity_30": 13.62456}, "trend_signal": 0, "fair_value": 14.915183, "relative_strength": -7.691022, "rate_of_change": -0.41646560119544046, "market_dynamics": -1.037205, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.023657, "high": 12.346505, "low": 11.31926, "close": 12.317156, "volume": 36129992}, "trend_line": 13.817911, "activity_lines": {"activity_5": 12.348462, "activity_10": 12.72325, "activity_20": 13.18456, "activity_30": 13.523718}, "trend_signal": 0, "fair_value": 14.898173, "relative_strength": -7.46806, "rate_of_change": -0.4487472008684569, "market_dynamics": -0.977202, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.414988, "high": 12.796537, "low": 12.111707, "close": 12.679137, "volume": 16338236}, "trend_line": 13.76769, "activity_lines": {"activity_5": 12.419554, "activity_10": 12.659926, "activity_20": 13.083699, "activity_30": 13.450249}, "trend_signal": 0, "fair_value": 14.885909, "relative_strength": -5.725095, "rate_of_change": -0.36344857048218443, "market_dynamics": -0.915575, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.767186, "high": 13.001985, "low": 12.072574, "close": 12.503038, "volume": 30464920}, "trend_line": 13.712904, "activity_lines": {"activity_5": 12.434555, "activity_10": 12.575968, "activity_20": 12.978366, "activity_30": 13.368659}, "trend_signal": 0, "fair_value": 14.874131, "relative_strength": -8.232687, "rate_of_change": -0.3979316791705798, "market_dynamics": -0.774834, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.141056, "high": 13.090035, "low": 11.798641, "close": 11.955173, "volume": 46927264}, "trend_line": 13.642464, "activity_lines": {"activity_5": 12.303459, "activity_10": 12.421392, "activity_20": 12.833852, "activity_30": 13.255257}, "trend_signal": 0, "fair_value": 14.85878, "relative_strength": -11.856542, "rate_of_change": -0.5136767529328552, "market_dynamics": -0.638969, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.955175, "high": 12.072574, "low": 11.094246, "close": 11.46601, "volume": 32537709}, "trend_line": 13.573329, "activity_lines": {"activity_5": 12.022352, "activity_10": 12.210784, "activity_20": 12.660176, "activity_30": 13.11484}, "trend_signal": 0, "fair_value": 14.843462, "relative_strength": -12.753279, "rate_of_change": -0.5067632943726372, "market_dynamics": -0.787363, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.446443, "high": 11.876908, "low": 11.240993, "close": 11.671459, "volume": 24902690}, "trend_line": 13.512347, "activity_lines": {"activity_5": 11.851471, "activity_10": 12.07951, "activity_20": 12.524887, "activity_30": 12.992139}, "trend_signal": 0, "fair_value": 14.832756, "relative_strength": -10.419606, "rate_of_change": -0.4492781395043117, "market_dynamics": -0.932574, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.67146, "high": 11.730159, "low": 10.653997, "close": 10.918145, "volume": 25797934}, "trend_line": 13.420384, "activity_lines": {"activity_5": 11.472532, "activity_10": 11.835462, "activity_20": 12.335371, "activity_30": 12.824771}, "trend_signal": 0, "fair_value": 14.813802, "relative_strength": -15.03366, "rate_of_change": -0.6805849494540053, "market_dynamics": -1.182807, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.888796, "high": 11.348611, "low": 10.72248, "close": 11.162727, "volume": 25100474}, "trend_line": 13.334617, "activity_lines": {"activity_5": 11.292519, "activity_10": 11.668612, "activity_20": 12.188435, "activity_30": 12.679116}, "trend_signal": 0, "fair_value": 14.797597, "relative_strength": -12.959198, "rate_of_change": -0.6390800740127898, "market_dynamics": -1.413687, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.104028, "high": 11.31926, "low": 10.321366, "close": 10.331149, "volume": 22506729}, "trend_line": 13.215587, "activity_lines": {"activity_5": 10.924668, "activity_10": 11.384897, "activity_20": 11.975998, "activity_30": 12.485344}, "trend_signal": 0, "fair_value": 14.777183, "relative_strength": -17.615419, "rate_of_change": -0.8926390611743886, "market_dynamics": -1.497904, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.252882, "high": 10.311582, "low": 9.734368, "close": 9.881118, "volume": 23199900}, "trend_line": 13.084491, "activity_lines": {"activity_5": 10.515074, "activity_10": 11.052443, "activity_20": 11.736447, "activity_30": 12.270217}, "trend_signal": 0, "fair_value": 14.751392, "relative_strength": -19.114608, "rate_of_change": -0.9919801519221162, "market_dynamics": -1.547601, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.939817, "high": 9.949601, "low": 9.000622, "close": 9.225638, "volume": 20994100}, "trend_line": 12.885238, "activity_lines": {"activity_5": 9.992647, "activity_10": 10.641012, "activity_20": 11.442716, "activity_30": 12.021258}, "trend_signal": 0, "fair_value": 14.717538, "relative_strength": -22.940328, "rate_of_change": -1.5228181210870226, "market_dynamics": -1.561503, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.303903, "high": 9.486882, "low": 8.66799, "close": 9.190107, "volume": 30793710}, "trend_line": 12.682844, "activity_lines": {"activity_5": 9.621431, "activity_10": 10.27933, "activity_20": 11.165261, "activity_30": 11.782863}, "trend_signal": 0, "fair_value": 14.686134, "relative_strength": -24.295552, "rate_of_change": -1.5707432024150425, "market_dynamics": -1.57017, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.170323, "high": 9.229678, "low": 8.833979, "close": 9.12086, "volume": 17513959}, "trend_line": 12.47912, "activity_lines": {"activity_5": 9.342335, "activity_10": 9.968494, "activity_20": 10.900806, "activity_30": 11.553057}, "trend_signal": 0, "fair_value": 14.65927, "relative_strength": -24.959393, "rate_of_change": -1.6062958749630554, "market_dynamics": -1.604315, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.110968, "high": 9.150537, "low": 8.537204, "close": 8.794409, "volume": 21259785}, "trend_line": 12.251797, "activity_lines": {"activity_5": 9.090547, "activity_10": 9.659798, "activity_20": 10.62896, "activity_30": 11.315334}, "trend_signal": 0, "fair_value": 14.631932, "relative_strength": -24.768611, "rate_of_change": -1.8216268454826954, "market_dynamics": -1.629867, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.774624, "high": 9.219784, "low": 8.467958, "close": 8.863656, "volume": 22904314}, "trend_line": 12.033303, "activity_lines": {"activity_5": 8.96429, "activity_10": 9.42116, "activity_20": 10.387379, "activity_30": 11.096744}, "trend_signal": 0, "fair_value": 14.597439, "relative_strength": -23.497789, "rate_of_change": -1.7833628813797662, "market_dynamics": -1.628394, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.814193, "high": 9.041721, "low": 8.537205, "close": 8.606452, "volume": 23265176}, "trend_line": 11.808519, "activity_lines": {"activity_5": 8.820129, "activity_10": 9.183074, "activity_20": 10.144689, "activity_30": 10.875657}, "trend_signal": 0, "fair_value": 14.550771, "relative_strength": -24.032546, "rate_of_change": -1.8680157891810723, "market_dynamics": -1.67323, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.606452, "high": 8.616344, "low": 8.072258, "close": 8.16129, "volume": 21672888}, "trend_line": 11.581615, "activity_lines": {"activity_5": 8.56886, "activity_10": 8.919776, "activity_20": 9.880534, "activity_30": 10.640352}, "trend_signal": 0, "fair_value": 14.511527, "relative_strength": -27.286815, "rate_of_change": -1.9215280087198157, "market_dynamics": -1.666765, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.16129, "high": 8.418494, "low": 7.755699, "close": 7.815054, "volume": 25351641}, "trend_line": 11.374149, "activity_lines": {"activity_5": 8.270767, "activity_10": 8.643652, "activity_20": 9.605104, "activity_30": 10.397348}, "trend_signal": 0, "fair_value": 14.473365, "relative_strength": -28.660871, "rate_of_change": -1.7913391180763665, "market_dynamics": -1.639604, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.815054, "high": 8.210753, "low": 7.468817, "close": 8.032688, "volume": 29793439}, "trend_line": 11.187309, "activity_lines": {"activity_5": 8.132272, "activity_10": 8.467963, "activity_20": 9.375334, "activity_30": 10.18177}, "trend_signal": 0, "fair_value": 14.438279, "relative_strength": -27.828373, "rate_of_change": -1.642672344102388, "market_dynamics": -1.52976, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.003011, "high": 8.062366, "low": 7.538064, "close": 7.577634, "volume": 25353820}, "trend_line": 11.052805, "activity_lines": {"activity_5": 7.892874, "activity_10": 8.251328, "activity_20": 9.121835, "activity_30": 9.948888}, "trend_signal": 0, "fair_value": 14.391992, "relative_strength": -29.735712, "rate_of_change": -1.202290917324278, "market_dynamics": -1.492278, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.51828, "high": 7.795269, "low": 7.310538, "close": 7.429247, "volume": 22728603}, "trend_line": 10.855307, "activity_lines": {"activity_5": 7.689749, "activity_10": 8.049595, "activity_20": 8.875702, "activity_30": 9.71511}, "trend_signal": 0, "fair_value": 14.347619, "relative_strength": -29.481202, "rate_of_change": -1.7868586300038725, "market_dynamics": -1.469192, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.429248, "high": 7.676559, "low": 7.231398, "close": 7.369893, "volume": 15770888}, "trend_line": 10.657461, "activity_lines": {"activity_5": 7.545319, "activity_10": 7.869732, "activity_20": 8.647192, "activity_30": 9.490244}, "trend_signal": 0, "fair_value": 14.306977, "relative_strength": -30.399088, "rate_of_change": -1.8225739723436674, "market_dynamics": -1.523133, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.379785, "high": 8.6757, "low": 7.300645, "close": 8.458065, "volume": 67913515}, "trend_line": 10.469473, "activity_lines": {"activity_5": 7.816373, "activity_10": 7.920813, "activity_20": 8.547599, "activity_30": 9.348348}, "trend_signal": 0, "fair_value": 14.262721, "relative_strength": -31.69866, "rate_of_change": -1.763909809287587, "market_dynamics": -1.018514, "expectation": {"probability": 41.5618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.735054, "high": 9.615485, "low": 8.71527, "close": 9.595699, "volume": 38134754}, "trend_line": 10.330493, "activity_lines": {"activity_5": 8.423771, "activity_10": 8.190788, "activity_20": 8.575614, "activity_30": 9.291975}, "trend_signal": 0, "fair_value": 14.226568, "relative_strength": -29.477887, "rate_of_change": -1.3274784700242324, "market_dynamics": -0.318647, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.267527, "high": 11.267527, "low": 8.596559, "close": 8.735054, "volume": 117656145}, "trend_line": 10.1625, "activity_lines": {"activity_5": 8.640086, "activity_10": 8.289713, "activity_20": 8.532899, "activity_30": 9.189044}, "trend_signal": 0, "fair_value": 14.1768, "relative_strength": -32.274988, "rate_of_change": -1.6261857009147669, "market_dynamics": 0.403692, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.735054, "high": 9.041721, "low": 8.39871, "close": 8.784516, "volume": 69723301}, "trend_line": 10.021917, "activity_lines": {"activity_5": 8.795728, "activity_10": 8.399969, "activity_20": 8.507899, "activity_30": 9.100142}, "trend_signal": 0, "fair_value": 14.130962, "relative_strength": -33.294545, "rate_of_change": -1.3833505535055297, "market_dynamics": 1.120656, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.883441, "high": 9.378064, "low": 8.71527, "close": 9.219785, "volume": 91545279}, "trend_line": 9.905301, "activity_lines": {"activity_5": 9.006108, "activity_10": 8.586127, "activity_20": 8.5381, "activity_30": 9.048391}, "trend_signal": 0, "fair_value": 14.082496, "relative_strength": -31.148401, "rate_of_change": -1.1636097165841675, "market_dynamics": 1.240637, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.27914, "high": 9.744087, "low": 9.012042, "close": 9.229677, "volume": 88985089}, "trend_line": 9.777927, "activity_lines": {"activity_5": 9.096459, "activity_10": 8.754839, "activity_20": 8.577331, "activity_30": 9.004802}, "trend_signal": 0, "fair_value": 14.029359, "relative_strength": -29.454209, "rate_of_change": -1.2859175102301248, "market_dynamics": 1.249398, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.180215, "high": 10.248602, "low": 9.180215, "close": 9.941936, "volume": 101239461}, "trend_line": 9.704297, "activity_lines": {"activity_5": 9.372789, "activity_10": 9.027331, "activity_20": 8.693601, "activity_30": 9.015384}, "trend_signal": 0, "fair_value": 13.975369, "relative_strength": -28.269858, "rate_of_change": -0.7530225987573812, "market_dynamics": 1.303142, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.892473, "high": 10.169462, "low": 9.378065, "close": 9.39785, "volume": 59971100}, "trend_line": 9.614487, "activity_lines": {"activity_5": 9.444674, "activity_10": 9.166186, "activity_20": 8.759907, "activity_30": 8.995613}, "trend_signal": 0, "fair_value": 13.929539, "relative_strength": -29.039968, "rate_of_change": -0.9254663166224194, "market_dynamics": 1.265348, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.457204, "high": 9.645161, "low": 9.150538, "close": 9.229677, "volume": 45719243}, "trend_line": 9.511571, "activity_lines": {"activity_5": 9.416315, "activity_10": 9.241369, "activity_20": 8.812498, "activity_30": 8.970786}, "trend_signal": 0, "fair_value": 13.886368, "relative_strength": -27.664006, "rate_of_change": -1.0704263264384304, "market_dynamics": 1.129933, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.229677, "high": 9.467097, "low": 8.923011, "close": 9.417635, "volume": 32087718}, "trend_line": 9.402855, "activity_lines": {"activity_5": 9.420932, "activity_10": 9.31799, "activity_20": 8.88297, "activity_30": 8.964726}, "trend_signal": 0, "fair_value": 13.834, "relative_strength": -26.799424, "rate_of_change": -1.1429867894588535, "market_dynamics": 0.991211, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.43742, "high": 9.941936, "low": 9.417635, "close": 9.823226, "volume": 44402283}, "trend_line": 9.313528, "activity_lines": {"activity_5": 9.547556, "activity_10": 9.431124, "activity_20": 8.990986, "activity_30": 8.991847}, "trend_signal": 0, "fair_value": 13.789713, "relative_strength": -24.131041, "rate_of_change": -0.9499986972042089, "market_dynamics": 0.856076, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.823227, "high": 10.189247, "low": 9.674839, "close": 9.684731, "volume": 49266212}, "trend_line": 9.237846, "activity_lines": {"activity_5": 9.588445, "activity_10": 9.494256, "activity_20": 9.082468, "activity_30": 9.015795}, "trend_signal": 0, "fair_value": 13.74541, "relative_strength": -23.807369, "rate_of_change": -0.8126029148138114, "market_dynamics": 0.867803, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.694624, "high": 9.793548, "low": 9.2, "close": 9.39785, "volume": 30244600}, "trend_line": 9.168908, "activity_lines": {"activity_5": 9.550853, "activity_10": 9.503609, "activity_20": 9.142388, "activity_30": 9.026118}, "trend_signal": 0, "fair_value": 13.702009, "relative_strength": -24.699337, "rate_of_change": -0.7462562160053251, "market_dynamics": 0.859873, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.397849, "high": 9.585806, "low": 9.110968, "close": 9.407743, "volume": 37399317}, "trend_line": 9.09345, "activity_lines": {"activity_5": 9.51656, "activity_10": 9.50271, "activity_20": 9.200707, "activity_30": 9.041527}, "trend_signal": 0, "fair_value": 13.66571, "relative_strength": -23.699735, "rate_of_change": -0.822976956470709, "market_dynamics": 0.906974, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.397849, "high": 9.447312, "low": 8.339355, "close": 8.359139, "volume": 29222112}, "trend_line": 9.00815, "activity_lines": {"activity_5": 9.12086, "activity_10": 9.299824, "activity_20": 9.155343, "activity_30": 8.994152}, "trend_signal": 0, "fair_value": 13.627672, "relative_strength": -26.026503, "rate_of_change": -0.9380378184297504, "market_dynamics": 0.593214, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.378925, "high": 9.635269, "low": 8.250323, "close": 9.130753, "volume": 59825341}, "trend_line": 8.940418, "activity_lines": {"activity_5": 9.052932, "activity_10": 9.25288, "activity_20": 9.182523, "activity_30": 9.002062}, "trend_signal": 1, "fair_value": 13.588102, "relative_strength": -17.316783, "rate_of_change": -0.7518968933687964, "market_dynamics": 0.389244, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.002151, "high": 9.744086, "low": 8.784516, "close": 9.457205, "volume": 63752343}, "trend_line": 8.911286, "activity_lines": {"activity_5": 9.139986, "activity_10": 9.267089, "activity_20": 9.23453, "activity_30": 9.035403}, "trend_signal": 1, "fair_value": 13.551248, "relative_strength": -16.394393, "rate_of_change": -0.3258460622310817, "market_dynamics": 0.338579, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.486882, "high": 9.872688, "low": 9.229677, "close": 9.843011, "volume": 60478005}, "trend_line": 8.910016, "activity_lines": {"activity_5": 9.37081, "activity_10": 9.360258, "activity_20": 9.316496, "activity_30": 9.095514}, "trend_signal": 1, "fair_value": 13.518424, "relative_strength": -13.132166, "rate_of_change": -0.014251590623394672, "market_dynamics": 0.273754, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.843011, "high": 9.862796, "low": 9.496775, "close": 9.526452, "volume": 11449400}, "trend_line": 8.920043, "activity_lines": {"activity_5": 9.466438, "activity_10": 9.387777, "activity_20": 9.357526, "activity_30": 9.135284}, "trend_signal": 1, "fair_value": 13.480581, "relative_strength": -13.864085, "rate_of_change": 0.11253627378445918, "market_dynamics": 0.351737, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.585806, "high": 10.011183, "low": 9.437419, "close": 9.833118, "volume": 34249034}, "trend_line": 8.941477, "activity_lines": {"activity_5": 9.656373, "activity_10": 9.465658, "activity_20": 9.417776, "activity_30": 9.194192}, "trend_signal": 1, "fair_value": 13.442586, "relative_strength": -13.842809, "rate_of_change": 0.24029032147043533, "market_dynamics": 0.377752, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.852903, "high": 10.486022, "low": 9.506667, "close": 10.43656, "volume": 66539889}, "trend_line": 8.985334, "activity_lines": {"activity_5": 9.94919, "activity_10": 9.645701, "activity_20": 9.523767, "activity_30": 9.290649}, "trend_signal": 1, "fair_value": 13.405158, "relative_strength": -9.151862, "rate_of_change": 0.4904894347991852, "market_dynamics": 0.520867, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.436559, "high": 10.525592, "low": 9.843011, "close": 10.298064, "volume": 73375780}, "trend_line": 9.035455, "activity_lines": {"activity_5": 10.108789, "activity_10": 9.789412, "activity_20": 9.607146, "activity_30": 9.375342}, "trend_signal": 1, "fair_value": 13.369583, "relative_strength": -11.486025, "rate_of_change": 0.5578089807234851, "market_dynamics": 0.64503, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.268387, "high": 10.298064, "low": 9.427527, "close": 9.447312, "volume": 65205062}, "trend_line": 9.054911, "activity_lines": {"activity_5": 9.928746, "activity_10": 9.767289, "activity_20": 9.606157, "activity_30": 9.401913}, "trend_signal": 1, "fair_value": 13.33497, "relative_strength": -14.956406, "rate_of_change": 0.21532949917851307, "market_dynamics": 0.740734, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.516559, "high": 10.030968, "low": 9.447312, "close": 9.833118, "volume": 48028383}, "trend_line": 9.095799, "activity_lines": {"activity_5": 9.903685, "activity_10": 9.814413, "activity_20": 9.638519, "activity_30": 9.45212}, "trend_signal": 1, "fair_value": 13.295106, "relative_strength": -12.47702, "rate_of_change": 0.4515560671993234, "market_dynamics": 0.761541, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.803441, "high": 9.932044, "low": 9.496775, "close": 9.803441, "volume": 42751042}, "trend_line": 9.150538, "activity_lines": {"activity_5": 9.848287, "activity_10": 9.848407, "activity_20": 9.663062, "activity_30": 9.497774}, "trend_signal": 1, "fair_value": 13.257295, "relative_strength": -12.93815, "rate_of_change": 0.6018052949498955, "market_dynamics": 0.541529, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.833118, "high": 10.15957, "low": 9.714408, "close": 9.744086, "volume": 47508835}, "trend_line": 9.214839, "activity_lines": {"activity_5": 9.775082, "activity_10": 9.845349, "activity_20": 9.679173, "activity_30": 9.536068}, "trend_signal": 1, "fair_value": 13.220287, "relative_strength": -10.358974, "rate_of_change": 0.7027018520659702, "market_dynamics": 0.322679, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.753979, "high": 9.783657, "low": 9.23957, "close": 9.249463, "volume": 36332152}, "trend_line": 9.255398, "activity_lines": {"activity_5": 9.583169, "activity_10": 9.741208, "activity_20": 9.645727, "activity_30": 9.538301}, "trend_signal": 1, "fair_value": 13.188018, "relative_strength": -13.479051, "rate_of_change": 0.4401487644005502, "market_dynamics": 0.148145, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.2, "high": 9.348387, "low": 9.051612, "close": 9.150537, "volume": 24941500}, "trend_line": 9.307828, "activity_lines": {"activity_5": 9.428186, "activity_10": 9.622858, "activity_20": 9.606157, "activity_30": 9.531536}, "trend_signal": 1, "fair_value": 13.159911, "relative_strength": -11.591964, "rate_of_change": 0.5664802313201559, "market_dynamics": -0.13509, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.685591, "high": 8.804301, "low": 7.379785, "close": 8.210752, "volume": 64712986}, "trend_line": 9.333878, "activity_lines": {"activity_5": 8.979727, "activity_10": 9.346229, "activity_20": 9.478261, "activity_30": 9.460757}, "trend_signal": 0, "fair_value": 13.126091, "relative_strength": -15.602983, "rate_of_change": 0.2798719529411124, "market_dynamics": -0.40066, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.260216, "high": 8.467958, "low": 7.963441, "close": 8.12172, "volume": 40760817}, "trend_line": 9.358939, "activity_lines": {"activity_5": 8.609749, "activity_10": 9.077333, "activity_20": 9.346738, "activity_30": 9.382553}, "trend_signal": 0, "fair_value": 13.093445, "relative_strength": -15.288991, "rate_of_change": 0.26849504568196747, "market_dynamics": -0.823635, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.101935, "high": 8.636129, "low": 8.012904, "close": 8.467957, "volume": 47419700}, "trend_line": 9.359269, "activity_lines": {"activity_5": 8.467297, "activity_10": 8.902506, "activity_20": 9.254361, "activity_30": 9.325071}, "trend_signal": 0, "fair_value": 13.058658, "relative_strength": -12.111799, "rate_of_change": 0.0035260407189312967, "market_dynamics": -1.03791, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.458064, "high": 8.725161, "low": 8.289893, "close": 8.626237, "volume": 24131000}, "trend_line": 9.326954, "activity_lines": {"activity_5": 8.462681, "activity_10": 8.79225, "activity_20": 9.183513, "activity_30": 9.277778}, "trend_signal": 0, "fair_value": 13.025633, "relative_strength": -9.504969, "rate_of_change": -0.34527269170272556, "market_dynamics": -1.178247, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.705377, "high": 10.189247, "low": 8.636129, "close": 9.546236, "volume": 116946816}, "trend_line": 9.353993, "activity_lines": {"activity_5": 8.806279, "activity_10": 8.879664, "activity_20": 9.205323, "activity_30": 9.291926}, "trend_signal": 0, "fair_value": 12.995266, "relative_strength": -1.424861, "rate_of_change": 0.28990171925366504, "market_dynamics": -0.876409, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.496775, "high": 10.288171, "low": 9.348387, "close": 9.813334, "volume": 147408950}, "trend_line": 9.388287, "activity_lines": {"activity_5": 9.212531, "activity_10": 9.013842, "activity_20": 9.251865, "activity_30": 9.32156}, "trend_signal": 0, "fair_value": 12.97365, "relative_strength": 1.352672, "rate_of_change": 0.36662417857273294, "market_dynamics": -0.385483, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.813334, "high": 9.882581, "low": 9.39785, "close": 9.417635, "volume": 51612811}, "trend_line": 9.394882, "activity_lines": {"activity_5": 9.380043, "activity_10": 9.076434, "activity_20": 9.25879, "activity_30": 9.323454}, "trend_signal": 0, "fair_value": 12.953609, "relative_strength": -1.710495, "rate_of_change": 0.07024710684708291, "market_dynamics": -0.215025, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.417635, "high": 9.684732, "low": 9.338494, "close": 9.358279, "volume": 34533248}, "trend_line": 9.399169, "activity_lines": {"activity_5": 9.441376, "activity_10": 9.135249, "activity_20": 9.255021, "activity_30": 9.321092}, "trend_signal": 0, "fair_value": 12.930944, "relative_strength": -0.803094, "rate_of_change": 0.045631227725901266, "market_dynamics": -0.000498, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.358279, "high": 9.585807, "low": 9.298924, "close": 9.43742, "volume": 27818488}, "trend_line": 9.382351, "activity_lines": {"activity_5": 9.469735, "activity_10": 9.215468, "activity_20": 9.257706, "activity_30": 9.32356}, "trend_signal": 0, "fair_value": 12.906047, "relative_strength": -0.856425, "rate_of_change": -0.17893071185336346, "market_dynamics": -0.060209, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.457205, "high": 9.892474, "low": 9.397849, "close": 9.427526, "volume": 42734850}, "trend_line": 9.383341, "activity_lines": {"activity_5": 9.440717, "activity_10": 9.290471, "activity_20": 9.259543, "activity_30": 9.326475}, "trend_signal": 0, "fair_value": 12.880027, "relative_strength": 0.209446, "rate_of_change": 0.010551726321044954, "market_dynamics": -0.181912, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.427526, "high": 9.546236, "low": 9.150537, "close": 9.22, "volume": 26615703}, "trend_line": 9.383018, "activity_lines": {"activity_5": 9.350437, "activity_10": 9.322706, "activity_20": 9.243594, "activity_30": 9.315937}, "trend_signal": 0, "fair_value": 12.850808, "relative_strength": -0.40001, "rate_of_change": -0.0034422707221218028, "market_dynamics": -0.096052, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.18, "high": 10.17, "low": 9.11, "close": 10.0, "volume": 42059966}, "trend_line": 9.40243, "activity_lines": {"activity_5": 9.559713, "activity_10": 9.478409, "activity_20": 9.303391, "activity_30": 9.355742}, "trend_signal": 0, "fair_value": 12.823662, "relative_strength": 4.470756, "rate_of_change": 0.20688439476510512, "market_dynamics": 0.224452, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.01, "high": 10.42, "low": 9.95, "close": 10.14, "volume": 53435037}, "trend_line": 9.412989, "activity_lines": {"activity_5": 9.776831, "activity_10": 9.625415, "activity_20": 9.375726, "activity_30": 9.403327}, "trend_signal": 0, "fair_value": 12.797288, "relative_strength": 4.83072, "rate_of_change": 0.11230075629383972, "market_dynamics": 0.474131, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.17, "high": 11.44, "low": 10.14, "close": 11.33, "volume": 78964883}, "trend_line": 9.467832, "activity_lines": {"activity_5": 10.338502, "activity_10": 9.958385, "activity_20": 9.562806, "activity_30": 9.527005}, "trend_signal": 1, "fair_value": 12.780349, "relative_strength": 15.030552, "rate_of_change": 0.5826310856200935, "market_dynamics": 0.876878, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.35, "high": 12.88, "low": 11.13, "close": 12.42, "volume": 130016502}, "trend_line": 9.56857, "activity_lines": {"activity_5": 11.137333, "activity_10": 10.440377, "activity_20": 9.848782, "activity_30": 9.717468}, "trend_signal": 1, "fair_value": 12.768716, "relative_strength": 23.288911, "rate_of_change": 1.0640028255676672, "market_dynamics": 1.405182, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.41, "high": 13.08, "low": 12.2, "close": 12.97, "volume": 75647715}, "trend_line": 9.687312, "activity_lines": {"activity_5": 11.92, "activity_10": 10.970119, "activity_20": 10.172983, "activity_30": 9.936915}, "trend_signal": 1, "fair_value": 12.758428, "relative_strength": 25.45521, "rate_of_change": 1.2409586803461856, "market_dynamics": 1.639672, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.93, "high": 14.4, "low": 12.85, "close": 13.43, "volume": 86683075}, "trend_line": 9.856341, "activity_lines": {"activity_5": 12.606, "activity_10": 11.526104, "activity_20": 10.526056, "activity_30": 10.178379}, "trend_signal": 1, "fair_value": 12.750404, "relative_strength": 31.487433, "rate_of_change": 1.7448493452053582, "market_dynamics": 1.809553, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.35, "high": 14.24, "low": 13.28, "close": 13.96, "volume": 53465575}, "trend_line": 10.017315, "activity_lines": {"activity_5": 13.24, "activity_10": 12.105499, "activity_20": 10.912336, "activity_30": 10.443131}, "trend_signal": 1, "fair_value": 12.747833, "relative_strength": 34.352683, "rate_of_change": 1.6332024226840314, "market_dynamics": 1.780304, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.92, "high": 15.0, "low": 13.75, "close": 14.83, "volume": 61851179}, "trend_line": 10.196409, "activity_lines": {"activity_5": 13.909333, "activity_10": 12.75941, "activity_20": 11.361398, "activity_30": 10.753627}, "trend_signal": 1, "fair_value": 12.749094, "relative_strength": 35.687763, "rate_of_change": 1.7878443475122745, "market_dynamics": 1.696199, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.99, "high": 15.41, "low": 13.8, "close": 14.24, "volume": 82268526}, "trend_line": 10.342975, "activity_lines": {"activity_5": 14.148667, "activity_10": 13.208, "activity_20": 11.727695, "activity_30": 11.014503}, "trend_signal": 1, "fair_value": 12.744954, "relative_strength": 24.051958, "rate_of_change": 1.43742762770697, "market_dynamics": 1.655567, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.3, "high": 14.66, "low": 13.57, "close": 14.12, "volume": 66461488}, "trend_line": 10.496093, "activity_lines": {"activity_5": 14.226667, "activity_10": 13.547273, "activity_20": 12.058328, "activity_30": 11.258182}, "trend_signal": 1, "fair_value": 12.741852, "relative_strength": 17.511593, "rate_of_change": 1.4804057826689225, "market_dynamics": 1.540564, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.03, "high": 14.25, "low": 12.7, "close": 13.8, "volume": 74939814}, "trend_line": 10.628323, "activity_lines": {"activity_5": 14.121333, "activity_10": 13.739273, "activity_20": 12.330345, "activity_30": 11.471338}, "trend_signal": 1, "fair_value": 12.73159, "relative_strength": 15.426759, "rate_of_change": 1.259802099695571, "market_dynamics": 1.440201, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.79, "high": 15.56, "low": 13.71, "close": 14.88, "volume": 80690702}, "trend_line": 10.776437, "activity_lines": {"activity_5": 14.351333, "activity_10": 14.058545, "activity_20": 12.67818, "activity_30": 11.745639}, "trend_signal": 1, "fair_value": 12.728002, "relative_strength": 20.708175, "rate_of_change": 1.3935782719437453, "market_dynamics": 1.380999, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.86, "high": 15.18, "low": 14.16, "close": 14.44, "volume": 49344311}, "trend_line": 10.914502, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.211636, "activity_20": 12.953577, "activity_30": 11.981998}, "trend_signal": 1, "fair_value": 12.719788, "relative_strength": 15.377046, "rate_of_change": 1.2811748447098146, "market_dynamics": 1.170836, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.44, "high": 15.72, "low": 14.44, "close": 15.06, "volume": 63482893}, "trend_line": 11.101591, "activity_lines": {"activity_5": 14.628, "activity_10": 14.420909, "activity_20": 13.260337, "activity_30": 12.24945}, "trend_signal": 1, "fair_value": 12.701907, "relative_strength": 18.474768, "rate_of_change": 1.714132261829264, "market_dynamics": 1.091948, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.01, "high": 15.5, "low": 14.99, "close": 15.43, "volume": 16662252}, "trend_line": 11.288154, "activity_lines": {"activity_5": 14.951333, "activity_10": 14.649455, "activity_20": 13.576079, "activity_30": 12.528702}, "trend_signal": 1, "fair_value": 12.676433, "relative_strength": 17.995222, "rate_of_change": 1.680506875095647, "market_dynamics": 1.001473, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.28, "high": 16.799999, "low": 14.86, "close": 16.040001, "volume": 32077561}, "trend_line": 11.496039, "activity_lines": {"activity_5": 15.390667, "activity_10": 14.944182, "activity_20": 13.92317, "activity_30": 12.835273}, "trend_signal": 1, "fair_value": 12.65954, "relative_strength": 23.414354, "rate_of_change": 1.8416208708704647, "market_dynamics": 0.882415, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.12, "high": 16.1, "low": 14.6, "close": 15.26, "volume": 60603320}, "trend_line": 11.679903, "activity_lines": {"activity_5": 15.420667, "activity_10": 15.049637, "activity_20": 14.16444, "activity_30": 13.078109}, "trend_signal": 1, "fair_value": 12.636837, "relative_strength": 22.720231, "rate_of_change": 1.5993682693665165, "market_dynamics": 0.822169, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.41, "high": 17.1, "low": 15.23, "close": 16.67, "volume": 60607761}, "trend_line": 11.927254, "activity_lines": {"activity_5": 15.895334, "activity_10": 15.387818, "activity_20": 14.511893, "activity_30": 13.400051}, "trend_signal": 1, "fair_value": 12.627907, "relative_strength": 27.041351, "rate_of_change": 2.117748751851793, "market_dynamics": 0.768383, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 15.86, "close": 16.040001, "volume": 50960711}, "trend_line": 12.156903, "activity_lines": {"activity_5": 16.011334, "activity_10": 15.578, "activity_20": 14.764905, "activity_30": 13.665389}, "trend_signal": 1, "fair_value": 12.604972, "relative_strength": 20.683433, "rate_of_change": 1.9254138463052788, "market_dynamics": 0.635126, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.09, "high": 16.870001, "low": 15.73, "close": 16.629999, "volume": 48299229}, "trend_line": 12.437545, "activity_lines": {"activity_5": 16.258667, "activity_10": 15.842727, "activity_20": 15.042619, "activity_30": 13.953976}, "trend_signal": 1, "fair_value": 12.576975, "relative_strength": 24.040973, "rate_of_change": 2.308499130082722, "market_dynamics": 0.495973, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.6, "high": 17.57, "low": 16.15, "close": 16.34, "volume": 60363135}, "trend_line": 12.711488, "activity_lines": {"activity_5": 16.329333, "activity_10": 16.009091, "activity_20": 15.257429, "activity_30": 14.205747}, "trend_signal": 1, "fair_value": 12.575957, "relative_strength": 22.757332, "rate_of_change": 2.2025488148987535, "market_dynamics": 0.426427, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.459999, "high": 16.5, "low": 14.16, "close": 14.17, "volume": 43580669}, "trend_line": 12.901556, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.734727, "activity_20": 15.235381, "activity_30": 14.299845}, "trend_signal": 1, "fair_value": 12.549444, "relative_strength": 11.686474, "rate_of_change": 1.4952458752271973, "market_dynamics": -0.028421, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.39, "high": 14.77, "low": 14.08, "close": 14.26, "volume": 35144484}, "trend_line": 13.089348, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.489636, "activity_20": 15.202714, "activity_30": 14.387486}, "trend_signal": 1, "fair_value": 12.530234, "relative_strength": 8.10193, "rate_of_change": 1.4555763661375416, "market_dynamics": -0.380045, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2, "high": 14.8, "low": 14.08, "close": 14.47, "volume": 28042874}, "trend_line": 13.253473, "activity_lines": {"activity_5": 14.747333, "activity_10": 15.286, "activity_20": 15.176095, "activity_30": 14.476561}, "trend_signal": 1, "fair_value": 12.518599, "relative_strength": 7.94016, "rate_of_change": 1.2538821643369884, "market_dynamics": -0.750901, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.54, "high": 14.92, "low": 14.12, "close": 14.29, "volume": 26542776}, "trend_line": 13.402695, "activity_lines": {"activity_5": 14.452667, "activity_10": 15.060364, "activity_20": 15.122571, "activity_30": 14.543433}, "trend_signal": 1, "fair_value": 12.511292, "relative_strength": 5.362419, "rate_of_change": 1.1259086580551374, "market_dynamics": -1.100834, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.17, "high": 14.33, "low": 13.67, "close": 13.9, "volume": 27999993}, "trend_line": 13.552108, "activity_lines": {"activity_5": 14.184, "activity_10": 14.784545, "activity_20": 15.025619, "activity_30": 14.575518}, "trend_signal": 1, "fair_value": 12.501983, "relative_strength": 3.06886, "rate_of_change": 1.1147981805151943, "market_dynamics": -1.187166, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.91, "high": 14.44, "low": 13.88, "close": 14.2, "volume": 23451121}, "trend_line": 13.713498, "activity_lines": {"activity_5": 14.178, "activity_10": 14.602182, "activity_20": 14.955, "activity_30": 14.617317}, "trend_signal": 1, "fair_value": 12.498957, "relative_strength": 1.39807, "rate_of_change": 1.1908848424171283, "market_dynamics": -1.219891, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.21, "high": 14.53, "low": 14.03, "close": 14.05, "volume": 15976726}, "trend_line": 13.867251, "activity_lines": {"activity_5": 14.12, "activity_10": 14.411818, "activity_20": 14.868952, "activity_30": 14.639027}, "trend_signal": 1, "fair_value": 12.495841, "relative_strength": 0.547218, "rate_of_change": 1.1211800227775586, "market_dynamics": -1.276973, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.09, "high": 14.88, "low": 13.96, "close": 14.62, "volume": 44137635}, "trend_line": 14.040333, "activity_lines": {"activity_5": 14.266, "activity_10": 14.372727, "activity_20": 14.840905, "activity_30": 14.687591}, "trend_signal": 1, "fair_value": 12.498933, "relative_strength": 0.024273, "rate_of_change": 1.2481349043152161, "market_dynamics": -1.191453, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.53, "high": 16.629999, "low": 14.12, "close": 16.290001, "volume": 85844575}, "trend_line": 14.276, "activity_lines": {"activity_5": 14.958667, "activity_10": 14.663091, "activity_20": 14.970095, "activity_30": 14.832731}, "trend_signal": 1, "fair_value": 12.509928, "relative_strength": 9.765705, "rate_of_change": 1.678500075461169, "market_dynamics": -0.809512, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.049999, "high": 19.5, "low": 17.049999, "close": 17.940001, "volume": 142538251}, "trend_line": 14.540667, "activity_lines": {"activity_5": 16.068001, "activity_10": 15.259637, "activity_20": 15.246095, "activity_30": 15.069118}, "trend_signal": 1, "fair_value": 12.529817, "relative_strength": 18.926539, "rate_of_change": 1.8539296721770757, "market_dynamics": -0.244157, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.120001, "high": 18.280001, "low": 16.620001, "close": 17.049999, "volume": 61250749}, "trend_line": 14.771, "activity_lines": {"activity_5": 16.611333, "activity_10": 15.665273, "activity_20": 15.417619, "activity_30": 15.231011}, "trend_signal": 1, "fair_value": 12.542943, "relative_strength": 14.334705, "rate_of_change": 1.5840607586983575, "market_dynamics": 0.168862, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.950001, "high": 18.450001, "low": 16.6, "close": 17.74, "volume": 65651870}, "trend_line": 14.984667, "activity_lines": {"activity_5": 17.194667, "activity_10": 16.144, "activity_20": 15.644524, "activity_30": 15.422559}, "trend_signal": 1, "fair_value": 12.556567, "relative_strength": 20.755665, "rate_of_change": 1.446530363550194, "market_dynamics": 0.549099, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.07, "high": 19.360001, "low": 17.73, "close": 18.860001, "volume": 58912100}, "trend_line": 15.199333, "activity_lines": {"activity_5": 17.905334, "activity_10": 16.763091, "activity_20": 15.962381, "activity_30": 15.672581}, "trend_signal": 1, "fair_value": 12.57843, "relative_strength": 25.778472, "rate_of_change": 1.4325710407845522, "market_dynamics": 0.736838, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.219999, "high": 25.1, "low": 19.08, "close": 24.780001, "volume": 109089970}, "trend_line": 15.593, "activity_lines": {"activity_5": 20.306667, "activity_10": 18.378728, "activity_20": 16.825953, "activity_30": 16.290688}, "trend_signal": 1, "fair_value": 12.637121, "relative_strength": 58.541916, "rate_of_change": 2.5900281282079987, "market_dynamics": 0.940725, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.52, "high": 25.790001, "low": 23.280001, "close": 25.299999, "volume": 82793329}, "trend_line": 15.988667, "activity_lines": {"activity_5": 22.315333, "activity_10": 19.898182, "activity_20": 17.694524, "activity_30": 16.916946}, "trend_signal": 1, "fair_value": 12.699643, "relative_strength": 62.951262, "rate_of_change": 2.537465529404217, "market_dynamics": 1.307177, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.92, "high": 37.290001, "low": 24.6, "close": 31.559999, "volume": 199342220}, "trend_line": 16.575333, "activity_lines": {"activity_5": 25.92, "activity_10": 22.348545, "activity_20": 19.115191, "activity_30": 17.921548}, "trend_signal": 1, "fair_value": 12.803227, "relative_strength": 97.219418, "rate_of_change": 3.669261483774733, "market_dynamics": 1.619825, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.68, "high": 34.799999, "low": 30.299999, "close": 30.92, "volume": 116380432}, "trend_line": 17.111667, "activity_lines": {"activity_5": 28.344, "activity_10": 24.366909, "activity_20": 20.397286, "activity_30": 18.847011}, "trend_signal": 1, "fair_value": 12.901837, "relative_strength": 94.533767, "rate_of_change": 3.235735897432649, "market_dynamics": 1.81962, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.559999, "high": 31.27, "low": 28.700001, "close": 28.92, "volume": 74136850}, "trend_line": 17.601, "activity_lines": {"activity_5": 29.222666, "activity_10": 25.714909, "activity_20": 21.421048, "activity_30": 19.608839}, "trend_signal": 1, "fair_value": 12.98825, "relative_strength": 79.761376, "rate_of_change": 2.8596454103507183, "market_dynamics": 1.656269, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.799999, "high": 30.42, "low": 27.889999, "close": 29.209999, "volume": 55222950}, "trend_line": 18.104, "activity_lines": {"activity_5": 29.527333, "activity_10": 26.855636, "activity_20": 22.411095, "activity_30": 20.357806}, "trend_signal": 1, "fair_value": 13.078514, "relative_strength": 83.141502, "rate_of_change": 2.8577921708993816, "market_dynamics": 1.460231, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.26, "high": 31.43, "low": 27.0, "close": 29.85, "volume": 65687760}, "trend_line": 18.639, "activity_lines": {"activity_5": 29.75, "activity_10": 27.877818, "activity_20": 23.40219, "activity_30": 21.115613}, "trend_signal": 1, "fair_value": 13.155566, "relative_strength": 71.324185, "rate_of_change": 2.9551480335837392, "market_dynamics": 1.21777, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.780001, "high": 32.07, "low": 29.02, "close": 29.379999, "volume": 70738368}, "trend_line": 19.122333, "activity_lines": {"activity_5": 29.512666, "activity_10": 28.598, "activity_20": 24.28419, "activity_30": 21.808581}, "trend_signal": 1, "fair_value": 13.233653, "relative_strength": 59.237856, "rate_of_change": 2.5931273136970963, "market_dynamics": 0.998303, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.360001, "high": 30.549999, "low": 27.49, "close": 29.370001, "volume": 70393962}, "trend_line": 19.62, "activity_lines": {"activity_5": 29.417333, "activity_10": 29.092182, "activity_20": 25.092809, "activity_30": 22.46972}, "trend_signal": 1, "fair_value": 13.313296, "relative_strength": 55.853175, "rate_of_change": 2.6025433193742615, "market_dynamics": 0.893842, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.299999, "high": 31.99, "low": 28.33, "close": 30.77, "volume": 53635307}, "trend_line": 20.143667, "activity_lines": {"activity_5": 29.892, "activity_10": 29.629454, "activity_20": 25.962809, "activity_30": 23.189075}, "trend_signal": 1, "fair_value": 13.391822, "relative_strength": 58.614204, "rate_of_change": 2.669046890927623, "market_dynamics": 0.814941, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 34.98, "low": 30.799999, "close": 34.700001, "volume": 61945399}, "trend_line": 20.786, "activity_lines": {"activity_5": 31.553334, "activity_10": 30.664727, "activity_20": 27.129476, "activity_30": 24.128194}, "trend_signal": 1, "fair_value": 13.503078, "relative_strength": 70.167776, "rate_of_change": 3.188759027837388, "market_dynamics": 0.820176, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.700001, "high": 38.43, "low": 33.080002, "close": 33.75, "volume": 115014811}, "trend_line": 21.376333, "activity_lines": {"activity_5": 32.532, "activity_10": 31.346909, "activity_20": 28.108476, "activity_30": 24.964581}, "trend_signal": 1, "fair_value": 13.615718, "relative_strength": 62.60832, "rate_of_change": 2.8400509958625877, "market_dynamics": 0.888351, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.619999, "high": 34.950001, "low": 31.219999, "close": 31.549999, "volume": 59963559}, "trend_line": 21.919333, "activity_lines": {"activity_5": 32.517333, "activity_10": 31.475454, "activity_20": 28.783428, "activity_30": 25.620946}, "trend_signal": 1, "fair_value": 13.717868, "relative_strength": 49.378151, "rate_of_change": 2.540192464254757, "market_dynamics": 0.770741, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.870001, "high": 33.099998, "low": 28.799999, "close": 29.68, "volume": 60009075}, "trend_line": 22.353, "activity_lines": {"activity_5": 31.734667, "activity_10": 31.264182, "activity_20": 29.197667, "activity_30": 26.121634}, "trend_signal": 1, "fair_value": 13.813201, "relative_strength": 38.80024, "rate_of_change": 1.9784680491874447, "market_dynamics": 0.54189, "expectation": {"probability": 51.0135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0fd9c4f-53f8-484a-868c-bb909ecc88b0/", "share_image": "https://sharemaestro.com/terminal/f0fd9c4f-53f8-484a-868c-bb909ecc88b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}