{"ticker": {"uuid": "f0fdae14-0ff6-4636-a2df-56a8869eb482", "symbol": "7189", "name": "Nishi-Nippon Financial Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7189 rose 13.85%, moving from 3,812.00 to 4,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.54 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 61.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,340.00"}, {"label": "12-Week Change", "value": "13.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.54"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4300.0, "high": 4441.0, "low": 4260.0, "close": 4340.0, "volume": 1882800}, "trend_line": 3913.462826, "activity_lines": {"activity_5": 4250.2, "activity_10": 4168.672727, "activity_20": 4091.579722, "activity_30": 4048.124442}, "trend_signal": 1, "fair_value": 2258.680911, "relative_strength": 2.539352, "rate_of_change": 1.1949408905478398, "market_dynamics": 0.037612, "expectation": {"probability": 61.5425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1257.882275, "high": 1320.866442, "low": 1256.082729, "close": 1271.378906, "volume": 2290100}, "trend_line": 1007.127035, "activity_lines": {"activity_5": 1241.746362, "activity_10": 1173.761724, "activity_20": 1097.53155, "activity_30": 1058.092046}, "trend_signal": 1, "fair_value": 687.339975, "relative_strength": 29.783506, "rate_of_change": 1.44416165686289, "market_dynamics": 1.461686, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1270.479213, "high": 1325.365342, "low": 1243.485914, "close": 1323.565796, "volume": 2967300}, "trend_line": 1023.145726, "activity_lines": {"activity_5": 1277.79729, "activity_10": 1211.764869, "activity_20": 1124.126004, "activity_30": 1078.50745}, "trend_signal": 1, "fair_value": 692.513831, "relative_strength": 31.759957, "rate_of_change": 1.5905333134066835, "market_dynamics": 1.500404, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1349.659027, "high": 1374.852662, "low": 1283.07598, "close": 1318.167236, "volume": 3612400}, "trend_line": 1038.896924, "activity_lines": {"activity_5": 1298.971989, "activity_10": 1242.242655, "activity_20": 1148.555713, "activity_30": 1097.541096}, "trend_signal": 1, "fair_value": 697.501914, "relative_strength": 31.983533, "rate_of_change": 1.5394872499325605, "market_dynamics": 1.416345, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1314.568025, "high": 1330.763905, "low": 1272.278662, "close": 1283.975708, "volume": 2319500}, "trend_line": 1050.240265, "activity_lines": {"activity_5": 1297.352384, "activity_10": 1259.959994, "activity_20": 1167.716523, "activity_30": 1113.352631}, "trend_signal": 1, "fair_value": 701.882828, "relative_strength": 26.094604, "rate_of_change": 1.0918639508841217, "market_dynamics": 1.201668, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1310.96912, "high": 1313.668439, "low": 1234.48832, "close": 1249.784302, "volume": 2298600}, "trend_line": 1061.290104, "activity_lines": {"activity_5": 1283.85577, "activity_10": 1266.520142, "activity_20": 1181.65871, "activity_30": 1126.226439}, "trend_signal": 1, "fair_value": 706.306587, "relative_strength": 25.359487, "rate_of_change": 1.05212486782727, "market_dynamics": 0.991391, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1255.183068, "high": 1342.461007, "low": 1248.884658, "close": 1315.467651, "volume": 2115700}, "trend_line": 1073.683177, "activity_lines": {"activity_5": 1292.553524, "activity_10": 1281.260032, "activity_20": 1200.56678, "activity_30": 1142.624991}, "trend_signal": 1, "fair_value": 711.141316, "relative_strength": 29.740277, "rate_of_change": 1.1677366022061728, "market_dynamics": 0.799567, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1317.267295, "high": 1396.447383, "low": 1317.267295, "close": 1381.151245, "volume": 1710700}, "trend_line": 1089.578792, "activity_lines": {"activity_5": 1320.206559, "activity_10": 1303.868881, "activity_20": 1224.179394, "activity_30": 1162.46164}, "trend_signal": 1, "fair_value": 716.366861, "relative_strength": 30.174742, "rate_of_change": 1.4804753711811334, "market_dynamics": 0.665109, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1387.449545, "high": 1459.431499, "low": 1376.652272, "close": 1423.440552, "volume": 2254900}, "trend_line": 1105.600138, "activity_lines": {"activity_5": 1358.117, "activity_10": 1329.553311, "activity_20": 1249.938608, "activity_30": 1184.001109}, "trend_signal": 1, "fair_value": 721.782868, "relative_strength": 32.928737, "rate_of_change": 1.4704164689725343, "market_dynamics": 0.766894, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1448.634133, "high": 1575.502165, "low": 1445.035042, "close": 1542.210571, "volume": 3462100}, "trend_line": 1124.296578, "activity_lines": {"activity_5": 1428.599227, "activity_10": 1371.809923, "activity_20": 1285.11973, "activity_30": 1212.169524}, "trend_signal": 1, "fair_value": 727.693162, "relative_strength": 38.219928, "rate_of_change": 1.691067082699653, "market_dynamics": 1.106915, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1542.210606, "high": 1615.991722, "low": 1532.312864, "close": 1604.294678, "volume": 2822500}, "trend_line": 1144.012016, "activity_lines": {"activity_5": 1502.560498, "activity_10": 1420.5285, "activity_20": 1323.694259, "activity_30": 1243.137143}, "trend_signal": 1, "fair_value": 734.218101, "relative_strength": 46.641504, "rate_of_change": 1.7535798281154202, "market_dynamics": 1.346835, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1605.19456, "high": 1632.187962, "low": 1549.715088, "close": 1558.841797, "volume": 3962500}, "trend_line": 1162.912667, "activity_lines": {"activity_5": 1537.736784, "activity_10": 1454.61907, "activity_20": 1355.094948, "activity_30": 1269.900355}, "trend_signal": 1, "fair_value": 740.489763, "relative_strength": 42.999799, "rate_of_change": 1.6521374544723448, "market_dynamics": 1.534698, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1585.309398, "high": 1674.751149, "low": 1492.216942, "close": 1562.492554, "volume": 3931300}, "trend_line": 1182.431069, "activity_lines": {"activity_5": 1557.905046, "activity_10": 1484.146815, "activity_20": 1384.159074, "activity_30": 1295.679702}, "trend_signal": 1, "fair_value": 746.75399, "relative_strength": 45.216191, "rate_of_change": 1.6784065178645031, "market_dynamics": 1.672426, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1562.492578, "high": 1650.109058, "low": 1558.842016, "close": 1565.230713, "volume": 2476700}, "trend_line": 1204.754466, "activity_lines": {"activity_5": 1566.896607, "activity_10": 1509.828285, "activity_20": 1410.632378, "activity_30": 1320.376454}, "trend_signal": 1, "fair_value": 753.071746, "relative_strength": 37.715966, "rate_of_change": 1.8879237517734841, "market_dynamics": 1.531365, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1528.723659, "high": 1620.903541, "low": 1519.596951, "close": 1577.095337, "volume": 2863000}, "trend_line": 1228.261204, "activity_lines": {"activity_5": 1570.390365, "activity_10": 1533.174896, "activity_20": 1435.3453, "activity_30": 1344.398445}, "trend_signal": 1, "fair_value": 759.403885, "relative_strength": 41.483858, "rate_of_change": 1.9511642134057723, "market_dynamics": 1.478512, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1567.968604, "high": 1619.990845, "low": 1495.867485, "close": 1619.990845, "volume": 2117300}, "trend_line": 1249.629142, "activity_lines": {"activity_5": 1585.856974, "activity_10": 1558.991242, "activity_20": 1461.453741, "activity_30": 1369.671325}, "trend_signal": 1, "fair_value": 766.170316, "relative_strength": 44.397955, "rate_of_change": 1.739690053745286, "market_dynamics": 1.362948, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1608.126098, "high": 1769.668847, "low": 1546.977103, "close": 1745.026733, "volume": 5315500}, "trend_line": 1274.805029, "activity_lines": {"activity_5": 1641.955802, "activity_10": 1600.810358, "activity_20": 1496.722008, "activity_30": 1401.63246}, "trend_signal": 1, "fair_value": 773.594356, "relative_strength": 48.451611, "rate_of_change": 2.014668684799294, "market_dynamics": 1.390982, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1748.677392, "high": 1779.708202, "low": 1526.898367, "close": 1646.458374, "volume": 5021100}, "trend_line": 1296.815275, "activity_lines": {"activity_5": 1652.786182, "activity_10": 1616.897789, "activity_20": 1519.490421, "activity_30": 1425.610095}, "trend_signal": 1, "fair_value": 780.576705, "relative_strength": 35.593788, "rate_of_change": 1.7265578264360475, "market_dynamics": 1.449524, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1638.244238, "high": 1651.93425, "low": 1484.915504, "close": 1514.120972, "volume": 3429800}, "trend_line": 1313.064616, "activity_lines": {"activity_5": 1613.906372, "activity_10": 1604.100109, "activity_20": 1527.183637, "activity_30": 1439.629818}, "trend_signal": 1, "fair_value": 786.597671, "relative_strength": 19.717969, "rate_of_change": 1.2530189390312325, "market_dynamics": 1.052261, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1514.12107, "high": 1542.413868, "low": 1463.01138, "close": 1527.811035, "volume": 2397500}, "trend_line": 1330.220182, "activity_lines": {"activity_5": 1582.997233, "activity_10": 1592.142796, "activity_20": 1534.433476, "activity_30": 1453.484425}, "trend_signal": 1, "fair_value": 792.500818, "relative_strength": 19.566972, "rate_of_change": 1.3065286956144844, "market_dynamics": 0.565232, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1527.810963, "high": 1557.016578, "low": 1455.710107, "close": 1493.129639, "volume": 2905600}, "trend_line": 1346.429645, "activity_lines": {"activity_5": 1543.813249, "activity_10": 1574.141584, "activity_20": 1537.184927, "activity_30": 1463.994713}, "trend_signal": 1, "fair_value": 798.135395, "relative_strength": 16.438634, "rate_of_change": 1.2185548843221439, "market_dynamics": -0.11274, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1467.574612, "high": 1522.335158, "low": 1446.583496, "close": 1494.042358, "volume": 3102200}, "trend_line": 1363.059436, "activity_lines": {"activity_5": 1513.390918, "activity_10": 1558.327504, "activity_20": 1538.885939, "activity_30": 1473.518114}, "trend_signal": 1, "fair_value": 803.919724, "relative_strength": 19.367927, "rate_of_change": 1.2351028560426616, "market_dynamics": -0.715975, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1492.216846, "high": 1518.684301, "low": 1431.068065, "close": 1473.963501, "volume": 2815200}, "trend_line": 1380.069666, "activity_lines": {"activity_5": 1493.007926, "activity_10": 1540.040894, "activity_20": 1537.614376, "activity_30": 1480.673215}, "trend_signal": 1, "fair_value": 809.837452, "relative_strength": 14.385922, "rate_of_change": 1.2479448475055415, "market_dynamics": -0.952338, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1446.583349, "high": 1480.352124, "low": 1398.211793, "close": 1442.02002, "volume": 2669600}, "trend_line": 1396.195066, "activity_lines": {"activity_5": 1473.476766, "activity_10": 1517.555997, "activity_20": 1532.584398, "activity_30": 1484.670012}, "trend_signal": 1, "fair_value": 815.617225, "relative_strength": 10.616284, "rate_of_change": 1.1684482600605106, "market_dynamics": -1.067141, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1462.09873, "high": 1506.819653, "low": 1439.281958, "close": 1488.566284, "volume": 1806900}, "trend_line": 1412.072469, "activity_lines": {"activity_5": 1474.267757, "activity_10": 1505.774252, "activity_20": 1531.397623, "activity_30": 1490.629445}, "trend_signal": 1, "fair_value": 821.772463, "relative_strength": 12.509465, "rate_of_change": 1.137190883039545, "market_dynamics": -1.131274, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1472.138184, "high": 1519.597095, "low": 1449.321411, "close": 1511.383057, "volume": 824400}, "trend_line": 1427.690682, "activity_lines": {"activity_5": 1485.280656, "activity_10": 1499.75063, "activity_20": 1531.409632, "activity_30": 1497.03658}, "trend_signal": 1, "fair_value": 828.135635, "relative_strength": 13.826409, "rate_of_change": 1.106048970068828, "market_dynamics": -1.172262, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1514.12107, "high": 1534.19973, "low": 1478.526611, "close": 1478.526611, "volume": 1824700}, "trend_line": 1440.594088, "activity_lines": {"activity_5": 1484.124512, "activity_10": 1489.727797, "activity_20": 1527.046748, "activity_30": 1500.316317}, "trend_signal": 1, "fair_value": 834.159704, "relative_strength": 4.19369, "rate_of_change": 0.9037956304319519, "market_dynamics": -1.178866, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1481.264748, "high": 1514.12112, "low": 1474.876269, "close": 1490.391602, "volume": 1428500}, "trend_line": 1452.693302, "activity_lines": {"activity_5": 1487.957748, "activity_10": 1486.707691, "activity_20": 1523.037391, "activity_30": 1503.52906}, "trend_signal": 1, "fair_value": 840.393455, "relative_strength": 3.55956, "rate_of_change": 0.8398766939823681, "market_dynamics": -1.175579, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1496.780249, "high": 1593.523215, "low": 1480.352244, "close": 1525.072998, "volume": 2185700}, "trend_line": 1465.288725, "activity_lines": {"activity_5": 1502.256242, "activity_10": 1492.830871, "activity_20": 1521.810833, "activity_30": 1508.198718}, "trend_signal": 1, "fair_value": 846.931752, "relative_strength": 6.180188, "rate_of_change": 0.8670393800714455, "market_dynamics": -1.081913, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1529.636377, "high": 1578.007983, "low": 1513.208397, "close": 1549.71521, "volume": 1739500}, "trend_line": 1474.386646, "activity_lines": {"activity_5": 1519.231942, "activity_10": 1503.235325, "activity_20": 1522.447188, "activity_30": 1513.645588}, "trend_signal": 1, "fair_value": 853.422437, "relative_strength": 6.173907, "rate_of_change": 0.6208961308973298, "market_dynamics": -1.000704, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1563.405128, "high": 1592.610594, "low": 1476.701466, "close": 1500.430908, "volume": 2031500}, "trend_line": 1482.591573, "activity_lines": {"activity_5": 1515.702946, "activity_10": 1504.28074, "activity_20": 1518.354063, "activity_30": 1515.325863}, "trend_signal": 1, "fair_value": 859.550942, "relative_strength": 0.421931, "rate_of_change": 0.5564976474970053, "market_dynamics": -0.963392, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1430.155204, "high": 1484.915454, "low": 1369.006257, "close": 1444.758057, "volume": 2123700}, "trend_line": 1488.370878, "activity_lines": {"activity_5": 1494.346476, "activity_10": 1495.071067, "activity_20": 1509.453352, "activity_30": 1512.884991}, "trend_signal": 1, "fair_value": 865.194086, "relative_strength": -7.38077, "rate_of_change": 0.38981099752952814, "market_dynamics": -0.971579, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1444.757937, "high": 1525.985618, "low": 1437.45657, "close": 1505.90686, "volume": 1955200}, "trend_line": 1494.448914, "activity_lines": {"activity_5": 1495.624178, "activity_10": 1497.875437, "activity_20": 1506.919592, "activity_30": 1514.016345}, "trend_signal": 1, "fair_value": 871.270323, "relative_strength": -5.04354, "rate_of_change": 0.40836837711897983, "market_dynamics": -0.857916, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1505.906862, "high": 1768.756152, "low": 1492.2168, "close": 1765.105469, "volume": 4226000}, "trend_line": 1509.346855, "activity_lines": {"activity_5": 1582.267065, "activity_10": 1547.226039, "activity_20": 1529.340869, "activity_30": 1531.478058}, "trend_signal": 1, "fair_value": 878.879607, "relative_strength": 8.587126, "rate_of_change": 0.9968852638879797, "market_dynamics": -0.346112, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1765.105443, "high": 1898.355344, "low": 1712.170461, "close": 1857.285156, "volume": 3916000}, "trend_line": 1528.45717, "activity_lines": {"activity_5": 1683.634351, "activity_10": 1607.462302, "activity_20": 1559.58938, "activity_30": 1553.92569}, "trend_signal": 1, "fair_value": 886.704611, "relative_strength": 14.244829, "rate_of_change": 1.266131435375065, "market_dynamics": 0.290078, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1848.158519, "high": 1858.197899, "low": 1713.083301, "close": 1730.42395, "volume": 3065800}, "trend_line": 1544.478491, "activity_lines": {"activity_5": 1722.209904, "activity_10": 1637.928913, "activity_20": 1576.421634, "activity_30": 1566.955805}, "trend_signal": 1, "fair_value": 893.495408, "relative_strength": 8.531329, "rate_of_change": 1.0482021553800014, "market_dynamics": 0.819014, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1766.930835, "high": 1818.953002, "low": 1713.083204, "close": 1809.826294, "volume": 2412800}, "trend_line": 1560.957113, "activity_lines": {"activity_5": 1771.920036, "activity_10": 1678.849751, "activity_20": 1600.290144, "activity_30": 1584.075018}, "trend_signal": 1, "fair_value": 900.815753, "relative_strength": 6.837536, "rate_of_change": 1.0669376165498092, "market_dynamics": 1.146138, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1792.485496, "high": 1806.175683, "low": 1744.318131, "close": 1779.538086, "volume": 2024300}, "trend_line": 1574.236674, "activity_lines": {"activity_5": 1787.196216, "activity_10": 1708.240012, "activity_20": 1620.965493, "activity_30": 1598.177016}, "trend_signal": 1, "fair_value": 908.182954, "relative_strength": 5.949084, "rate_of_change": 0.850731957297539, "market_dynamics": 1.028113, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1775.830795, "high": 1775.830795, "low": 1628.462688, "close": 1659.048584, "volume": 2447200}, "trend_line": 1582.090275, "activity_lines": {"activity_5": 1744.067147, "activity_10": 1710.465882, "activity_20": 1629.531939, "activity_30": 1603.648753}, "trend_signal": 1, "fair_value": 914.950486, "relative_strength": 1.95447, "rate_of_change": 0.49888311774904226, "market_dynamics": 0.7372, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1668.316884, "high": 1735.976569, "low": 1645.146047, "close": 1723.927612, "volume": 2348700}, "trend_line": 1588.14751, "activity_lines": {"activity_5": 1729.634879, "activity_10": 1722.05202, "activity_20": 1643.587208, "activity_30": 1612.799548}, "trend_signal": 1, "fair_value": 922.243807, "relative_strength": 4.084871, "rate_of_change": 0.38286279207423807, "market_dynamics": 0.615555, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1697.048967, "high": 1799.001703, "low": 1630.316436, "close": 1747.098511, "volume": 3558400}, "trend_line": 1592.907638, "activity_lines": {"activity_5": 1731.816748, "activity_10": 1734.683549, "activity_20": 1658.915341, "activity_30": 1623.054452}, "trend_signal": 1, "fair_value": 929.779859, "relative_strength": 11.895883, "rate_of_change": 0.2997283293917638, "market_dynamics": 0.570471, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1782.318587, "high": 1856.466076, "low": 1752.65962, "close": 1832.368164, "volume": 3131800}, "trend_line": 1602.025183, "activity_lines": {"activity_5": 1761.310197, "activity_10": 1758.333787, "activity_20": 1681.155018, "activity_30": 1638.503518}, "trend_signal": 1, "fair_value": 937.857278, "relative_strength": 13.990124, "rate_of_change": 0.5723837831205166, "market_dynamics": 0.588532, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1832.368053, "high": 1859.246492, "low": 1803.636064, "close": 1837.929199, "volume": 883600}, "trend_line": 1611.206405, "activity_lines": {"activity_5": 1791.154533, "activity_10": 1775.947665, "activity_20": 1702.313242, "activity_30": 1653.723132}, "trend_signal": 1, "fair_value": 945.813346, "relative_strength": 12.742443, "rate_of_change": 0.573100978525625, "market_dynamics": 0.575921, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1834.221765, "high": 1945.442995, "low": 1773.976987, "close": 1902.808228, "volume": 2128100}, "trend_line": 1622.458988, "activity_lines": {"activity_5": 1838.732471, "activity_10": 1799.320961, "activity_20": 1727.917251, "activity_30": 1672.536153}, "trend_signal": 1, "fair_value": 954.221939, "relative_strength": 15.911608, "rate_of_change": 0.6983948775948533, "market_dynamics": 0.636836, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1903.735038, "high": 1936.174535, "low": 1850.904944, "close": 1899.10083, "volume": 2080800}, "trend_line": 1633.192505, "activity_lines": {"activity_5": 1868.823967, "activity_10": 1819.516497, "activity_20": 1750.973946, "activity_30": 1690.384014}, "trend_signal": 1, "fair_value": 962.585832, "relative_strength": 13.124854, "rate_of_change": 0.6615586020594002, "market_dynamics": 0.616289, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1903.734975, "high": 1928.759729, "low": 1804.562781, "close": 1826.807007, "volume": 2285200}, "trend_line": 1640.086377, "activity_lines": {"activity_5": 1863.139307, "activity_10": 1825.807417, "activity_20": 1765.190587, "activity_30": 1702.875272}, "trend_signal": 1, "fair_value": 970.60667, "relative_strength": 8.432163, "rate_of_change": 0.42211019086204427, "market_dynamics": 0.509802, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1839.782893, "high": 2029.785639, "low": 1839.782893, "close": 2020.517212, "volume": 2315600}, "trend_line": 1649.269393, "activity_lines": {"activity_5": 1916.710816, "activity_10": 1865.565956, "activity_20": 1796.353801, "activity_30": 1727.419197}, "trend_signal": 1, "fair_value": 979.994838, "relative_strength": 19.349666, "rate_of_change": 0.5599105101279646, "market_dynamics": 0.745333, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2031.63925, "high": 2043.688206, "low": 1819.392338, "close": 1845.343872, "volume": 3431100}, "trend_line": 1655.89891, "activity_lines": {"activity_5": 1899.347941, "activity_10": 1869.644052, "activity_20": 1808.252932, "activity_30": 1740.069163}, "trend_signal": 1, "fair_value": 988.385699, "relative_strength": 7.725536, "rate_of_change": 0.40196689686582027, "market_dynamics": 0.719199, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1852.758651, "high": 1875.92972, "low": 1725.781314, "close": 1782.318726, "volume": 2542600}, "trend_line": 1664.838835, "activity_lines": {"activity_5": 1860.482373, "activity_10": 1861.066562, "activity_20": 1812.459419, "activity_30": 1748.22528}, "trend_signal": 1, "fair_value": 996.435352, "relative_strength": 3.090055, "rate_of_change": 0.5398835004970279, "market_dynamics": 0.42205, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1807.343358, "high": 1815.684943, "low": 1732.269006, "close": 1774.903931, "volume": 2820800}, "trend_line": 1673.075265, "activity_lines": {"activity_5": 1827.17784, "activity_10": 1848.899652, "activity_20": 1814.734756, "activity_30": 1755.326254}, "trend_signal": 1, "fair_value": 1004.385141, "relative_strength": 2.72704, "rate_of_change": 0.4947283681065697, "market_dynamics": 0.204827, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1784.172391, "high": 1885.198189, "low": 1753.586579, "close": 1877.783447, "volume": 2451100}, "trend_line": 1685.897058, "activity_lines": {"activity_5": 1836.446273, "activity_10": 1854.511266, "activity_20": 1825.735814, "activity_30": 1768.533234}, "trend_signal": 1, "fair_value": 1013.057215, "relative_strength": 5.389741, "rate_of_change": 0.7663608008692945, "market_dynamics": -0.174758, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1908.369215, "high": 1942.662369, "low": 1844.417114, "close": 1844.417114, "volume": 2003000}, "trend_line": 1697.576217, "activity_lines": {"activity_5": 1831.194165, "activity_10": 1851.680185, "activity_20": 1831.76221, "activity_30": 1778.760334}, "trend_signal": 1, "fair_value": 1021.635766, "relative_strength": -0.08798, "rate_of_change": 0.692756354522331, "market_dynamics": -0.455359, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1835.148756, "high": 1893.539774, "low": 1805.489786, "close": 1855.539307, "volume": 2077400}, "trend_line": 1710.29541, "activity_lines": {"activity_5": 1841.389461, "activity_10": 1850.652248, "activity_20": 1836.944724, "activity_30": 1788.951501}, "trend_signal": 1, "fair_value": 1030.264681, "relative_strength": -0.433015, "rate_of_change": 0.7492560789098227, "market_dynamics": -0.411163, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1853.685664, "high": 1923.198731, "low": 1853.685664, "close": 1889.832275, "volume": 935300}, "trend_line": 1725.222485, "activity_lines": {"activity_5": 1862.336051, "activity_10": 1855.539213, "activity_20": 1843.728318, "activity_30": 1800.534525}, "trend_signal": 1, "fair_value": 1039.155288, "relative_strength": 3.914299, "rate_of_change": 0.8727775864170775, "market_dynamics": -0.410619, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1895.393524, "high": 1944.516268, "low": 1768.416053, "close": 1769.342896, "volume": 1740500}, "trend_line": 1734.581706, "activity_lines": {"activity_5": 1835.951945, "activity_10": 1838.754945, "activity_20": 1838.442796, "activity_30": 1803.381003}, "trend_signal": 1, "fair_value": 1047.273527, "relative_strength": 3.191332, "rate_of_change": 0.54249356714128, "market_dynamics": -0.600897, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1803.636141, "high": 1966.760382, "low": 1744.318131, "close": 1750.80603, "volume": 3419100}, "trend_line": 1742.562472, "activity_lines": {"activity_5": 1803.759619, "activity_10": 1820.959573, "activity_20": 1831.810631, "activity_30": 1804.427733}, "trend_signal": 1, "fair_value": 1055.01651, "relative_strength": 6.756102, "rate_of_change": 0.46009743861556274, "market_dynamics": -0.635289, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1587.681763, "high": 1599.73072, "low": 1365.239435, "close": 1519.095337, "volume": 4699100}, "trend_line": 1743.914762, "activity_lines": {"activity_5": 1702.795557, "activity_10": 1762.416819, "activity_20": 1803.013724, "activity_30": 1790.010499}, "trend_signal": 0, "fair_value": 1061.159036, "relative_strength": -5.185886, "rate_of_change": 0.07760353053213458, "market_dynamics": -0.773058, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1524.656356, "high": 1708.171275, "low": 1501.485286, "close": 1705.390747, "volume": 1667300}, "trend_line": 1751.081401, "activity_lines": {"activity_5": 1685.618083, "activity_10": 1746.86272, "activity_20": 1793.343669, "activity_30": 1787.525079}, "trend_signal": 0, "fair_value": 1068.511464, "relative_strength": -2.261291, "rate_of_change": 0.4109512205619946, "market_dynamics": -0.95707, "expectation": {"probability": 64.4242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1700.756379, "high": 1737.830088, "low": 1598.803801, "close": 1607.145386, "volume": 1851800}, "trend_line": 1753.817147, "activity_lines": {"activity_5": 1645.702059, "activity_10": 1715.99043, "activity_20": 1774.669996, "activity_30": 1778.238884}, "trend_signal": 0, "fair_value": 1075.192247, "relative_strength": -8.627298, "rate_of_change": 0.156231800442729, "market_dynamics": -1.031363, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1598.803765, "high": 1631.24334, "low": 1553.38847, "close": 1617.340698, "volume": 1360700}, "trend_line": 1756.07133, "activity_lines": {"activity_5": 1628.030265, "activity_10": 1690.156803, "activity_20": 1757.214464, "activity_30": 1769.433952}, "trend_signal": 0, "fair_value": 1081.818019, "relative_strength": -8.707759, "rate_of_change": 0.12853010382843588, "market_dynamics": -1.178994, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1632.170199, "high": 1657.194968, "low": 1507.0464, "close": 1528.363647, "volume": 1497000}, "trend_line": 1757.002421, "activity_lines": {"activity_5": 1590.832934, "activity_10": 1651.010316, "activity_20": 1731.792483, "activity_30": 1754.743134}, "trend_signal": 0, "fair_value": 1087.773993, "relative_strength": -8.317669, "rate_of_change": 0.053021251705073054, "market_dynamics": -1.292541, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1471.826272, "high": 1535.778518, "low": 1451.435732, "close": 1480.167969, "volume": 1604000}, "trend_line": 1758.182751, "activity_lines": {"activity_5": 1552.39987, "activity_10": 1609.454066, "activity_20": 1702.822032, "activity_30": 1736.882846}, "trend_signal": 0, "fair_value": 1093.431487, "relative_strength": -11.465179, "rate_of_change": 0.06717862115001264, "market_dynamics": -1.315271, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1497.777957, "high": 1533.924758, "low": 1432.898961, "close": 1493.143677, "volume": 1146300}, "trend_line": 1757.757312, "activity_lines": {"activity_5": 1520.887199, "activity_10": 1576.879747, "activity_20": 1676.764507, "activity_30": 1719.783551}, "trend_signal": 0, "fair_value": 1099.187858, "relative_strength": -13.029646, "rate_of_change": -0.024197655207237143, "market_dynamics": -1.332143, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1505.19274, "high": 1520.022225, "low": 1461.631108, "close": 1489.226318, "volume": 2305300}, "trend_line": 1748.56134, "activity_lines": {"activity_5": 1502.218546, "activity_10": 1550.182193, "activity_20": 1651.975735, "activity_30": 1702.458971}, "trend_signal": 0, "fair_value": 1105.004502, "relative_strength": -17.440937, "rate_of_change": -0.5231650545396783, "market_dynamics": -1.278713, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1488.281925, "high": 1580.827563, "low": 1470.33944, "close": 1546.831177, "volume": 2052100}, "trend_line": 1738.212874, "activity_lines": {"activity_5": 1510.612785, "activity_10": 1541.241994, "activity_20": 1634.642579, "activity_30": 1689.444122}, "trend_signal": 0, "fair_value": 1111.094227, "relative_strength": -11.206307, "rate_of_change": -0.5918274505600082, "market_dynamics": -1.217304, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1599.714231, "high": 1638.432226, "low": 1543.053819, "close": 1593.103882, "volume": 2037600}, "trend_line": 1733.635539, "activity_lines": {"activity_5": 1539.131893, "activity_10": 1544.760682, "activity_20": 1623.393821, "activity_30": 1680.082251}, "trend_signal": 0, "fair_value": 1117.582096, "relative_strength": -10.476715, "rate_of_change": -0.26333569774262, "market_dynamics": -1.076673, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1620.489765, "high": 1672.428496, "low": 1605.380306, "close": 1647.875732, "volume": 1208800}, "trend_line": 1728.237187, "activity_lines": {"activity_5": 1581.592269, "activity_10": 1561.1052, "activity_20": 1618.474302, "activity_30": 1674.549361}, "trend_signal": 0, "fair_value": 1124.44244, "relative_strength": -5.585911, "rate_of_change": -0.31138909410648385, "market_dynamics": -0.87075, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1642.209619, "high": 1646.931326, "low": 1544.942365, "close": 1569.495239, "volume": 1299100}, "trend_line": 1721.235758, "activity_lines": {"activity_5": 1586.745296, "activity_10": 1560.857258, "activity_20": 1607.864457, "activity_30": 1664.307945}, "trend_signal": 0, "fair_value": 1130.94996, "relative_strength": -7.110129, "rate_of_change": -0.40511968222102124, "market_dynamics": -0.805994, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1554.38581, "high": 1608.213355, "low": 1538.332008, "close": 1568.551025, "volume": 2426800}, "trend_line": 1718.219173, "activity_lines": {"activity_5": 1586.493481, "activity_10": 1562.908467, "activity_20": 1598.478252, "activity_30": 1654.457317}, "trend_signal": 0, "fair_value": 1137.205632, "relative_strength": -6.969071, "rate_of_change": -0.1752569330482197, "market_dynamics": -0.563541, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1558.163278, "high": 1805.580642, "low": 1547.775523, "close": 1792.359863, "volume": 3303100}, "trend_line": 1720.500248, "activity_lines": {"activity_5": 1655.556299, "activity_10": 1606.353908, "activity_20": 1611.425116, "activity_30": 1659.240587}, "trend_signal": 0, "fair_value": 1144.623464, "relative_strength": 2.642342, "rate_of_change": 0.1327580925556405, "market_dynamics": -0.088445, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1792.359887, "high": 1869.795841, "low": 1749.864527, "close": 1858.463745, "volume": 2964300}, "trend_line": 1724.212423, "activity_lines": {"activity_5": 1730.285164, "activity_10": 1658.63607, "activity_20": 1630.584464, "activity_30": 1668.141458}, "trend_signal": 0, "fair_value": 1152.566562, "relative_strength": 8.647178, "rate_of_change": 0.21576137546711285, "market_dynamics": 0.397506, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1869.795918, "high": 1916.068614, "low": 1838.63255, "close": 1914.179932, "volume": 2479200}, "trend_line": 1726.939482, "activity_lines": {"activity_5": 1805.895435, "activity_10": 1715.046629, "activity_20": 1655.142115, "activity_30": 1680.397426}, "trend_signal": 0, "fair_value": 1160.989713, "relative_strength": 12.73042, "rate_of_change": 0.15816258853159035, "market_dynamics": 0.913596, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1930.233768, "high": 1954.786643, "low": 1830.133668, "close": 1880.183594, "volume": 1845100}, "trend_line": 1728.347961, "activity_lines": {"activity_5": 1852.419979, "activity_10": 1757.384908, "activity_20": 1676.129815, "activity_30": 1690.284143}, "trend_signal": 0, "fair_value": 1169.24303, "relative_strength": 10.729736, "rate_of_change": 0.08155925640015815, "market_dynamics": 1.191588, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1886.794046, "high": 1998.226335, "low": 1866.962877, "close": 1961.397095, "volume": 2431000}, "trend_line": 1730.300924, "activity_lines": {"activity_5": 1905.303133, "activity_10": 1807.452188, "activity_20": 1704.73478, "activity_30": 1705.319571}, "trend_signal": 0, "fair_value": 1177.974199, "relative_strength": 12.711277, "rate_of_change": 0.11299593855336831, "market_dynamics": 1.20836, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1975.562104, "high": 2014.280064, "low": 1913.235575, "close": 1969.896118, "volume": 2364600}, "trend_line": 1732.660767, "activity_lines": {"activity_5": 1934.829557, "activity_10": 1850.479823, "activity_20": 1733.808391, "activity_30": 1720.777325}, "trend_signal": 0, "fair_value": 1186.567487, "relative_strength": 11.860533, "rate_of_change": 0.13638338668541236, "market_dynamics": 1.158799, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1962.341309, "high": 1970.840381, "low": 1858.463752, "close": 1867.907227, "volume": 2000100}, "trend_line": 1734.030774, "activity_lines": {"activity_5": 1918.523934, "activity_10": 1867.271933, "activity_20": 1752.21376, "activity_30": 1729.502903}, "trend_signal": 0, "fair_value": 1194.635241, "relative_strength": 7.952578, "rate_of_change": 0.07906954587377615, "market_dynamics": 1.049206, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1882.072239, "high": 1925.512085, "low": 1866.018436, "close": 1925.512085, "volume": 1204500}, "trend_line": 1730.863936, "activity_lines": {"activity_5": 1920.790365, "activity_10": 1889.541229, "activity_20": 1775.54768, "activity_30": 1741.856536}, "trend_signal": 1, "fair_value": 1203.002794, "relative_strength": 6.766405, "rate_of_change": -0.18262870806467577, "market_dynamics": 0.959218, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1929.289393, "high": 1941.565831, "low": 1903.792177, "close": 1914.179932, "volume": 179400}, "trend_line": 1733.158472, "activity_lines": {"activity_5": 1918.523934, "activity_10": 1904.7022, "activity_20": 1795.86703, "activity_30": 1753.683375}, "trend_signal": 1, "fair_value": 1211.083968, "relative_strength": 7.042537, "rate_of_change": 0.13256593729156693, "market_dynamics": 0.780192, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1911.346921, "high": 1913.235604, "low": 1819.745917, "close": 1829.189331, "volume": 2152600}, "trend_line": 1734.720825, "activity_lines": {"activity_5": 1885.660881, "activity_10": 1898.14334, "activity_20": 1807.097803, "activity_30": 1759.878914}, "trend_signal": 1, "fair_value": 1218.545524, "relative_strength": 3.899599, "rate_of_change": 0.09014484395054384, "market_dynamics": 0.600717, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1836.743984, "high": 1928.345047, "low": 1815.968473, "close": 1915.124268, "volume": 1462800}, "trend_line": 1739.394836, "activity_lines": {"activity_5": 1890.256657, "activity_10": 1902.470135, "activity_20": 1825.455503, "activity_30": 1771.517846}, "trend_signal": 1, "fair_value": 1226.670156, "relative_strength": 10.475694, "rate_of_change": 0.26943880148552646, "market_dynamics": 0.502221, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1928.34503, "high": 1940.62141, "low": 1857.519501, "close": 1894.348877, "volume": 1757700}, "trend_line": 1739.947017, "activity_lines": {"activity_5": 1891.57876, "activity_10": 1900.787507, "activity_20": 1840.416578, "activity_30": 1781.514881}, "trend_signal": 1, "fair_value": 1234.501311, "relative_strength": 5.011509, "rate_of_change": 0.03174558119706978, "market_dynamics": 0.414279, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1917.012983, "high": 2030.333916, "low": 1903.792204, "close": 2020.890503, "volume": 1745500}, "trend_line": 1745.829464, "activity_lines": {"activity_5": 1933.318628, "activity_10": 1921.45999, "activity_20": 1865.686449, "activity_30": 1799.640267}, "trend_signal": 1, "fair_value": 1242.967299, "relative_strength": 12.650285, "rate_of_change": 0.3380819612623846, "market_dynamics": 0.469911, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1983.11672, "high": 1996.337498, "low": 1858.463815, "close": 1888.682739, "volume": 2666900}, "trend_line": 1746.934245, "activity_lines": {"activity_5": 1924.63068, "activity_10": 1916.154506, "activity_20": 1875.790236, "activity_30": 1808.856607}, "trend_signal": 1, "fair_value": 1250.462903, "relative_strength": 7.048069, "rate_of_change": 0.06328115218474757, "market_dynamics": 0.429098, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1885.849713, "high": 1950.064879, "low": 1858.463813, "close": 1921.734741, "volume": 1945800}, "trend_line": 1747.99766, "activity_lines": {"activity_5": 1928.659879, "activity_10": 1916.703946, "activity_20": 1887.158312, "activity_30": 1820.134059}, "trend_signal": 1, "fair_value": 1258.28259, "relative_strength": 7.388805, "rate_of_change": 0.06087321277510805, "market_dynamics": 0.313403, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1924.567711, "high": 2017.113165, "low": 1883.960976, "close": 1925.512085, "volume": 1803300}, "trend_line": 1753.2033, "activity_lines": {"activity_5": 1927.778499, "activity_10": 1918.66131, "activity_20": 1896.826572, "activity_30": 1831.586602}, "trend_signal": 1, "fair_value": 1266.366943, "relative_strength": 8.126694, "rate_of_change": 0.29780589065547736, "market_dynamics": 0.200977, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1915.124205, "high": 1927.400642, "low": 1856.575062, "close": 1858.463745, "volume": 1496600}, "trend_line": 1756.79189, "activity_lines": {"activity_5": 1903.855151, "activity_10": 1909.23505, "activity_20": 1898.306034, "activity_30": 1838.377599}, "trend_signal": 1, "fair_value": 1274.123024, "relative_strength": 8.652341, "rate_of_change": 0.20468761380953754, "market_dynamics": -0.132338, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1868.851568, "high": 1895.293123, "low": 1831.077911, "close": 1847.131714, "volume": 1891800}, "trend_line": 1767.726436, "activity_lines": {"activity_5": 1878.546802, "activity_10": 1897.920119, "activity_20": 1897.442636, "activity_30": 1844.205974}, "trend_signal": 1, "fair_value": 1281.838523, "relative_strength": 8.626581, "rate_of_change": 0.6224155554361055, "market_dynamics": -0.328206, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1846.187323, "high": 1928.345047, "low": 1716.812569, "close": 1915.124268, "volume": 3106100}, "trend_line": 1774.717554, "activity_lines": {"activity_5": 1887.486556, "activity_10": 1900.392569, "activity_20": 1902.105881, "activity_30": 1853.715512}, "trend_signal": 1, "fair_value": 1289.866975, "relative_strength": 11.795178, "rate_of_change": 0.395486420162364, "market_dynamics": -0.310158, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1930.233783, "high": 2073.773518, "low": 1930.233783, "close": 2059.608398, "volume": 2203000}, "trend_line": 1789.799654, "activity_lines": {"activity_5": 1942.824919, "activity_10": 1929.117691, "activity_20": 1918.883667, "activity_30": 1872.095566}, "trend_signal": 1, "fair_value": 1298.789546, "relative_strength": 17.728947, "rate_of_change": 0.8498310035873942, "market_dynamics": -0.154482, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2052.997984, "high": 2146.659771, "low": 2012.391287, "close": 2079.185059, "volume": 2395700}, "trend_line": 1805.194466, "activity_lines": {"activity_5": 1995.497258, "activity_10": 1957.212769, "activity_20": 1935.187529, "activity_30": 1890.765592}, "trend_signal": 1, "fair_value": 1307.979562, "relative_strength": 20.037309, "rate_of_change": 0.8601416346010761, "market_dynamics": 0.177511, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2017.493824, "high": 2055.086933, "low": 1621.320898, "close": 1677.228516, "volume": 3734300}, "trend_line": 1810.156628, "activity_lines": {"activity_5": 1903.939217, "activity_10": 1909.241915, "activity_20": 1911.84398, "activity_30": 1882.509725}, "trend_signal": 1, "fair_value": 1314.773804, "relative_strength": 6.093975, "rate_of_change": 0.2748824070458919, "market_dynamics": 0.144829, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1540.351246, "high": 1835.31226, "low": 1500.830344, "close": 1723.496826, "volume": 3919600}, "trend_line": 1818.26759, "activity_lines": {"activity_5": 1839.886296, "activity_10": 1873.631124, "activity_20": 1893.769963, "activity_30": 1876.91877}, "trend_signal": 1, "fair_value": 1321.650882, "relative_strength": 9.307871, "rate_of_change": 0.4480806729394233, "market_dynamics": -0.023638, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1727.352613, "high": 1881.580529, "low": 1710.965898, "close": 1871.941284, "volume": 1749400}, "trend_line": 1830.894177, "activity_lines": {"activity_5": 1833.557186, "activity_10": 1870.417392, "activity_20": 1890.741527, "activity_30": 1880.381589}, "trend_signal": 1, "fair_value": 1329.260291, "relative_strength": 14.492072, "rate_of_change": 0.6944295256343415, "market_dynamics": -0.3016, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1861.33812, "high": 1949.055247, "low": 1842.059631, "close": 1904.714722, "volume": 1774700}, "trend_line": 1844.743791, "activity_lines": {"activity_5": 1841.031421, "activity_10": 1873.466857, "activity_20": 1890.873621, "activity_30": 1885.144204}, "trend_signal": 0, "fair_value": 1337.178442, "relative_strength": 13.08107, "rate_of_change": 0.7564398955429198, "market_dynamics": -0.635483, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1918.209587, "high": 2015.566074, "low": 1905.67857, "close": 1916.281738, "volume": 1534400}, "trend_line": 1857.058809, "activity_lines": {"activity_5": 1862.687573, "activity_10": 1878.928871, "activity_20": 1892.377251, "activity_30": 1889.759556}, "trend_signal": 1, "fair_value": 1345.099489, "relative_strength": 10.115049, "rate_of_change": 0.6675733540929429, "market_dynamics": -0.624931, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1927.848903, "high": 1994.359676, "low": 1894.111547, "close": 1993.395752, "volume": 1780500}, "trend_line": 1870.401872, "activity_lines": {"activity_5": 1920.908618, "activity_10": 1898.579439, "activity_20": 1901.480379, "activity_30": 1898.555488}, "trend_signal": 1, "fair_value": 1353.723131, "relative_strength": 12.337333, "rate_of_change": 0.7185051402429659, "market_dynamics": -0.518266, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2003.998892, "high": 2178.46929, "low": 1999.17927, "close": 2058.942627, "volume": 3328100}, "trend_line": 1884.104102, "activity_lines": {"activity_5": 1979.900806, "activity_10": 1927.694312, "activity_20": 1916.228503, "activity_30": 1910.719407}, "trend_signal": 1, "fair_value": 1362.920411, "relative_strength": 15.001117, "rate_of_change": 0.7325821367655315, "market_dynamics": -0.149324, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2033.880437, "high": 2101.355117, "low": 2023.277269, "close": 2058.942627, "volume": 1655600}, "trend_line": 1900.419015, "activity_lines": {"activity_5": 2016.52994, "activity_10": 1952.958077, "activity_20": 1930.341243, "activity_30": 1921.999312}, "trend_signal": 1, "fair_value": 1371.969706, "relative_strength": 16.452811, "rate_of_change": 0.8659241802340671, "market_dynamics": 0.098178, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2051.231198, "high": 2084.004478, "low": 2011.710394, "close": 2074.365234, "volume": 1882000}, "trend_line": 1917.279488, "activity_lines": {"activity_5": 2045.833187, "activity_10": 1978.411073, "activity_20": 1945.233457, "activity_30": 1933.221649}, "trend_signal": 1, "fair_value": 1381.052094, "relative_strength": 14.739212, "rate_of_change": 0.8871976583543054, "market_dynamics": 0.377695, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2071.473642, "high": 2140.876133, "low": 2067.617944, "close": 2077.25708, "volume": 1228600}, "trend_line": 1926.776062, "activity_lines": {"activity_5": 2064.790348, "activity_10": 2004.121553, "activity_20": 1959.23358, "activity_30": 1943.542784}, "trend_signal": 1, "fair_value": 1390.142057, "relative_strength": 15.238169, "rate_of_change": 0.49531505758225747, "market_dynamics": 0.556297, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2094.607938, "high": 2094.607938, "low": 2012.674326, "close": 2030.988892, "volume": 1250800}, "trend_line": 1932.5269, "activity_lines": {"activity_5": 2057.593091, "activity_10": 2021.45469, "activity_20": 1968.055148, "activity_30": 1950.266192}, "trend_signal": 1, "fair_value": 1399.050529, "relative_strength": 12.045306, "rate_of_change": 0.2984694544124017, "market_dynamics": 0.428132, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2048.339303, "high": 2081.112889, "low": 2034.844361, "close": 2058.942627, "volume": 1747100}, "trend_line": 1937.352323, "activity_lines": {"activity_5": 2057.207536, "activity_10": 2037.438317, "activity_20": 1978.88831, "activity_30": 1958.422046}, "trend_signal": 1, "fair_value": 1408.187519, "relative_strength": 11.56298, "rate_of_change": 0.24969499777726256, "market_dynamics": 0.434212, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2056.050854, "high": 2110.994511, "low": 2049.303382, "close": 2096.535645, "volume": 1431300}, "trend_line": 1944.564059, "activity_lines": {"activity_5": 2069.352987, "activity_10": 2054.158023, "activity_20": 1993.120558, "activity_30": 1968.691937}, "trend_signal": 1, "fair_value": 1417.5052, "relative_strength": 8.448187, "rate_of_change": 0.3722470050688851, "market_dynamics": 0.365574, "expectation": {"probability": 60.1659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2114.850236, "high": 2118.705934, "low": 2039.664212, "close": 2116.778076, "volume": 1372400}, "trend_line": 1949.743425, "activity_lines": {"activity_5": 2085.739714, "activity_10": 2070.474638, "activity_20": 2008.290882, "activity_30": 1979.802519}, "trend_signal": 1, "fair_value": 1427.089663, "relative_strength": 10.074545, "rate_of_change": 0.2663510094217907, "market_dynamics": 0.336165, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2102.319107, "high": 2234.37689, "low": 2084.004544, "close": 2202.567383, "volume": 1420800}, "trend_line": 1957.499133, "activity_lines": {"activity_5": 2127.895353, "activity_10": 2098.533612, "activity_20": 2030.702838, "activity_30": 1996.113742}, "trend_signal": 1, "fair_value": 1437.251462, "relative_strength": 14.748882, "rate_of_change": 0.397780954178632, "market_dynamics": 0.552883, "expectation": {"probability": 60.8598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2202.567502, "high": 2265.222608, "low": 2184.252936, "close": 2223.773682, "volume": 1334900}, "trend_line": 1969.361349, "activity_lines": {"activity_5": 2168.765739, "activity_10": 2125.243082, "activity_20": 2053.81513, "activity_30": 2013.292745}, "trend_signal": 1, "fair_value": 1447.456023, "relative_strength": 14.733326, "rate_of_change": 0.605988314376433, "market_dynamics": 0.774575, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2237.268739, "high": 2366.434568, "low": 2195.819986, "close": 2350.047852, "volume": 1869000}, "trend_line": 1983.512541, "activity_lines": {"activity_5": 2238.875196, "activity_10": 2170.722803, "activity_20": 2087.213963, "activity_30": 2037.853165}, "trend_signal": 1, "fair_value": 1458.464553, "relative_strength": 16.014898, "rate_of_change": 0.7185675705063326, "market_dynamics": 1.113822, "expectation": {"probability": 61.6198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2344.264065, "high": 2363.542809, "low": 2249.799602, "close": 2353.903564, "volume": 2006600}, "trend_line": 1998.169995, "activity_lines": {"activity_5": 2290.862874, "activity_10": 2211.61074, "activity_20": 2118.585168, "activity_30": 2061.74936}, "trend_signal": 1, "fair_value": 1469.536166, "relative_strength": 17.661526, "rate_of_change": 0.7389645236430051, "market_dynamics": 1.459057, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2257.511136, "high": 2356.79541, "low": 2233.412986, "close": 2316.310547, "volume": 1917300}, "trend_line": 2014.407369, "activity_lines": {"activity_5": 2313.161686, "activity_10": 2240.300657, "activity_20": 2144.28666, "activity_30": 2082.274557}, "trend_signal": 1, "fair_value": 1480.31747, "relative_strength": 12.426266, "rate_of_change": 0.8126122422331763, "market_dynamics": 1.590892, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2330.769414, "high": 2388.604806, "low": 2292.21241, "close": 2375.109863, "volume": 1399600}, "trend_line": 2029.740222, "activity_lines": {"activity_5": 2341.758105, "activity_10": 2275.282353, "activity_20": 2174.365696, "activity_30": 2105.545686}, "trend_signal": 1, "fair_value": 1491.475692, "relative_strength": 10.710246, "rate_of_change": 0.761159497128502, "market_dynamics": 1.656172, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2388.604718, "high": 2436.801025, "low": 2337.516792, "close": 2436.801025, "volume": 1348900}, "trend_line": 2047.82196, "activity_lines": {"activity_5": 2379.415413, "activity_10": 2316.065119, "activity_20": 2208.910915, "activity_30": 2131.807673}, "trend_signal": 1, "fair_value": 1502.919752, "relative_strength": 14.888791, "rate_of_change": 0.8908400101656007, "market_dynamics": 1.631644, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2458.007524, "high": 2467.646769, "low": 2345.228331, "close": 2397.280273, "volume": 1473500}, "trend_line": 2060.368286, "activity_lines": {"activity_5": 2389.697314, "activity_10": 2342.283891, "activity_20": 2236.075241, "activity_30": 2154.35337}, "trend_signal": 1, "fair_value": 1514.252978, "relative_strength": 12.18133, "rate_of_change": 0.6126668355485312, "market_dynamics": 1.56607, "expectation": {"probability": 61.7763, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2380.893395, "high": 2432.945315, "low": 2318.238314, "close": 2385.712891, "volume": 1194200}, "trend_line": 2076.935958, "activity_lines": {"activity_5": 2392.974593, "activity_10": 2360.247909, "activity_20": 2258.929418, "activity_30": 2175.343345}, "trend_signal": 1, "fair_value": 1525.457245, "relative_strength": 10.290087, "rate_of_change": 0.8041121634697949, "market_dynamics": 1.450877, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2390.5326, "high": 2420.414285, "low": 2347.156081, "close": 2400.171875, "volume": 1156800}, "trend_line": 2092.883862, "activity_lines": {"activity_5": 2398.950911, "activity_10": 2375.583065, "activity_20": 2280.714111, "activity_30": 2196.197275}, "trend_signal": 1, "fair_value": 1536.693907, "relative_strength": 6.089069, "rate_of_change": 0.7678572821935854, "market_dynamics": 1.328347, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2386.676942, "high": 2392.460488, "low": 2308.599082, "close": 2329.80542, "volume": 1175400}, "trend_line": 2106.360307, "activity_lines": {"activity_5": 2375.88099, "activity_10": 2372.971706, "activity_20": 2293.437916, "activity_30": 2211.482537}, "trend_signal": 1, "fair_value": 1547.446617, "relative_strength": 1.873388, "rate_of_change": 0.6439174788763211, "market_dynamics": 1.014368, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2319.202197, "high": 2467.646669, "low": 2314.382575, "close": 2452.223877, "volume": 1302900}, "trend_line": 2126.152311, "activity_lines": {"activity_5": 2396.637516, "activity_10": 2390.30483, "activity_20": 2315.851462, "activity_30": 2233.796316}, "trend_signal": 1, "fair_value": 1558.957372, "relative_strength": 5.826803, "rate_of_change": 0.9396305054850195, "market_dynamics": 0.847343, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2454.186429, "high": 2483.62499, "low": 2338.39511, "close": 2374.702637, "volume": 1811000}, "trend_line": 2143.738009, "activity_lines": {"activity_5": 2390.52544, "activity_10": 2389.389542, "activity_20": 2328.697137, "activity_30": 2249.83182}, "trend_signal": 1, "fair_value": 1569.90947, "relative_strength": 1.102351, "rate_of_change": 0.8271137448158259, "market_dynamics": 0.634523, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2356.058283, "high": 2480.681125, "low": 2312.881871, "close": 2363.908447, "volume": 2067500}, "trend_line": 2158.697481, "activity_lines": {"activity_5": 2382.320475, "activity_10": 2386.063406, "activity_20": 2339.011174, "activity_30": 2264.036365}, "trend_signal": 1, "fair_value": 1580.764317, "relative_strength": -4.530754, "rate_of_change": 0.6978218391051536, "market_dynamics": 0.401227, "expectation": {"probability": 60.0591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2314.844473, "high": 2388.440582, "low": 2275.593189, "close": 2317.78833, "volume": 1180400}, "trend_line": 2167.303479, "activity_lines": {"activity_5": 2360.195768, "activity_10": 2374.169886, "activity_20": 2343.480601, "activity_30": 2274.300291}, "trend_signal": 1, "fair_value": 1591.306687, "relative_strength": -5.623589, "rate_of_change": 0.39866623627194564, "market_dynamics": 0.107211, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2366.852402, "high": 2549.370758, "low": 2345.264196, "close": 2494.418945, "volume": 2258200}, "trend_line": 2181.144609, "activity_lines": {"activity_5": 2402.440169, "activity_10": 2394.364156, "activity_20": 2363.612834, "activity_30": 2295.404514}, "trend_signal": 1, "fair_value": 1603.099147, "relative_strength": -2.304843, "rate_of_change": 0.6386336816284782, "market_dynamics": -0.007603, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2543.48319, "high": 2627.873264, "low": 2518.950929, "close": 2588.62207, "volume": 2609900}, "trend_line": 2211.524394, "activity_lines": {"activity_5": 2465.111377, "activity_10": 2429.51701, "activity_20": 2390.730308, "activity_30": 2321.693383}, "trend_signal": 1, "fair_value": 1615.534754, "relative_strength": -4.923065, "rate_of_change": 1.3928368102988116, "market_dynamics": 0.076273, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2590.584642, "high": 2686.259521, "low": 2474.793345, "close": 2626.89209, "volume": 1821500}, "trend_line": 2241.637569, "activity_lines": {"activity_5": 2531.446045, "activity_10": 2468.867667, "activity_20": 2418.83715, "activity_30": 2348.491299}, "trend_signal": 1, "fair_value": 1627.850933, "relative_strength": 0.324376, "rate_of_change": 1.361647878797938, "market_dynamics": 0.202563, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2636.704849, "high": 2867.796697, "low": 2630.326515, "close": 2840.320801, "volume": 2873800}, "trend_line": 2273.916886, "activity_lines": {"activity_5": 2652.110986, "activity_10": 2542.848784, "activity_20": 2464.566014, "activity_30": 2387.116023}, "trend_signal": 1, "fair_value": 1641.473518, "relative_strength": 7.92949, "rate_of_change": 1.439988223180961, "market_dynamics": 0.779038, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2804.013501, "high": 2840.811578, "low": 2651.914816, "close": 2818.241943, "volume": 2564200}, "trend_line": 2304.367794, "activity_lines": {"activity_5": 2733.655485, "activity_10": 2604.549964, "activity_20": 2504.650296, "activity_30": 2422.233769}, "trend_signal": 1, "fair_value": 1654.533709, "relative_strength": 10.621967, "rate_of_change": 1.3391390066839848, "market_dynamics": 1.054868, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2838.358237, "high": 2933.54263, "low": 2833.451827, "close": 2909.501221, "volume": 2058700}, "trend_line": 2337.47511, "activity_lines": {"activity_5": 2812.256169, "activity_10": 2675.242467, "activity_20": 2550.085634, "activity_30": 2461.274635}, "trend_signal": 1, "fair_value": 1668.532421, "relative_strength": 10.153091, "rate_of_change": 1.436720131491305, "market_dynamics": 1.236415, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2957.584235, "high": 3074.35658, "low": 2922.748551, "close": 2963.471924, "volume": 3246100}, "trend_line": 2369.810982, "activity_lines": {"activity_5": 2881.174935, "activity_10": 2745.207901, "activity_20": 2597.294687, "activity_30": 2501.661526}, "trend_signal": 1, "fair_value": 1682.826595, "relative_strength": 11.320737, "rate_of_change": 1.3833675431093728, "market_dynamics": 1.52901, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2966.415592, "high": 2974.265848, "low": 2878.100342, "close": 2953.658936, "volume": 2329000}, "trend_line": 2399.634859, "activity_lines": {"activity_5": 2921.832715, "activity_10": 2804.093737, "activity_20": 2640.046797, "activity_30": 2539.329136}, "trend_signal": 1, "fair_value": 1697.012974, "relative_strength": 9.87151, "rate_of_change": 1.2584918048961853, "market_dynamics": 1.555163, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2958.565391, "high": 3116.551834, "low": 2941.883575, "close": 3106.739014, "volume": 3095400}, "trend_line": 2434.561405, "activity_lines": {"activity_5": 2991.732731, "activity_10": 2880.285836, "activity_20": 2694.503624, "activity_30": 2584.948759}, "trend_signal": 1, "fair_value": 1711.535311, "relative_strength": 18.046947, "rate_of_change": 1.4554941919186442, "market_dynamics": 1.64432, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3141.083742, "high": 3187.203997, "low": 3075.338058, "close": 3085.150879, "volume": 2578200}, "trend_line": 2468.25426, "activity_lines": {"activity_5": 3036.675489, "activity_10": 2939.046809, "activity_20": 2743.319507, "activity_30": 2626.922274}, "trend_signal": 1, "fair_value": 1725.908041, "relative_strength": 13.820263, "rate_of_change": 1.3839394204969844, "market_dynamics": 1.687043, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3085.150833, "high": 3205.848524, "low": 3085.150833, "close": 3150.896729, "volume": 788400}, "trend_line": 2504.042249, "activity_lines": {"activity_5": 3085.7396, "activity_10": 2995.809526, "activity_20": 2794.735755, "activity_30": 2670.963723}, "trend_signal": 1, "fair_value": 1740.685383, "relative_strength": 16.581348, "rate_of_change": 1.4499312157573232, "market_dynamics": 1.501004, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3150.896619, "high": 3369.72248, "low": 3140.102517, "close": 3345.19043, "volume": 3121900}, "trend_line": 2547.848967, "activity_lines": {"activity_5": 3183.475244, "activity_10": 3075.962411, "activity_20": 2860.961942, "activity_30": 2725.231348}, "trend_signal": 1, "fair_value": 1756.07971, "relative_strength": 19.199403, "rate_of_change": 1.7494400510811754, "market_dynamics": 1.581378, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3522.802556, "high": 3652.331781, "low": 3422.711709, "close": 3640.556396, "volume": 2176100}, "trend_line": 2600.569426, "activity_lines": {"activity_5": 3354.218311, "activity_10": 3196.062411, "activity_20": 2950.992557, "activity_30": 2795.728601}, "trend_signal": 1, "fair_value": 1773.530141, "relative_strength": 24.141185, "rate_of_change": 2.0692144504184076, "market_dynamics": 1.541692, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3614.06184, "high": 3674.901309, "low": 3431.543327, "close": 3637.612549, "volume": 2475800}, "trend_line": 2651.938656, "activity_lines": {"activity_5": 3478.18693, "activity_10": 3297.196906, "activity_20": 3034.822444, "activity_30": 2862.634609}, "trend_signal": 1, "fair_value": 1790.798969, "relative_strength": 23.368789, "rate_of_change": 1.9753070033977929, "market_dynamics": 1.583659, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3568.922755, "high": 3681.770334, "low": 3478.644896, "close": 3660.182129, "volume": 2979400}, "trend_line": 2703.385457, "activity_lines": {"activity_5": 3574.287175, "activity_10": 3387.938747, "activity_20": 3114.840387, "activity_30": 2927.682575}, "trend_signal": 1, "fair_value": 1808.46499, "relative_strength": 24.585219, "rate_of_change": 1.939969496790655, "market_dynamics": 1.79739, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3727.890491, "high": 4081.1521, "low": 3620.930748, "close": 4081.1521, "volume": 2854200}, "trend_line": 2766.004948, "activity_lines": {"activity_5": 3772.375326, "activity_10": 3539.91258, "activity_20": 3228.950659, "activity_30": 3016.570746}, "trend_signal": 1, "fair_value": 1828.582631, "relative_strength": 35.278174, "rate_of_change": 2.3163360163034246, "market_dynamics": 1.806523, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4218.531741, "high": 4402.03125, "low": 4141.010297, "close": 4227.363281, "volume": 2797500}, "trend_line": 2832.791268, "activity_lines": {"activity_5": 3957.183512, "activity_10": 3697.167521, "activity_20": 3348.64606, "activity_30": 3110.851929}, "trend_signal": 1, "fair_value": 1849.390617, "relative_strength": 32.357872, "rate_of_change": 2.4145408723253, "market_dynamics": 1.850873, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4203.812133, "high": 4376.518211, "low": 4083.114746, "close": 4336.285645, "volume": 2294200}, "trend_line": 2898.999194, "activity_lines": {"activity_5": 4119.48763, "activity_10": 3851.246684, "activity_20": 3470.261975, "activity_30": 3207.851566}, "trend_signal": 1, "fair_value": 1870.69481, "relative_strength": 34.814084, "rate_of_change": 2.3371974754336207, "market_dynamics": 1.832882, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4298.015254, "high": 4372.592935, "low": 4102.740413, "close": 4370.630371, "volume": 2318500}, "trend_line": 2966.223421, "activity_lines": {"activity_5": 4246.85804, "activity_10": 3986.431676, "activity_20": 3585.807944, "activity_30": 3302.795513}, "trend_signal": 1, "fair_value": 1892.353836, "relative_strength": 30.135134, "rate_of_change": 2.3188770503673397, "market_dynamics": 1.782195, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4177.317532, "high": 4231.288261, "low": 3739.665974, "close": 4043.863281, "volume": 3099700}, "trend_line": 3023.808512, "activity_lines": {"activity_5": 4216.438232, "activity_10": 4039.224627, "activity_20": 3660.677419, "activity_30": 3372.320665}, "trend_signal": 1, "fair_value": 1912.013598, "relative_strength": 26.432516, "rate_of_change": 1.9413605392066626, "market_dynamics": 1.605275, "expectation": {"probability": 60.5886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3700.414604, "high": 4066.432899, "low": 3679.807681, "close": 3844.663086, "volume": 2749100}, "trend_line": 3072.79362, "activity_lines": {"activity_5": 4094.039616, "activity_10": 4038.368226, "activity_20": 3708.356043, "activity_30": 3425.279024}, "trend_signal": 1, "fair_value": 1930.918305, "relative_strength": 23.412332, "rate_of_change": 1.6199804916747274, "market_dynamics": 1.265097, "expectation": {"probability": 60.672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3790.692529, "high": 3900.596268, "low": 3728.871761, "close": 3795.598877, "volume": 1872900}, "trend_line": 3118.086882, "activity_lines": {"activity_5": 3971.052197, "activity_10": 4015.977126, "activity_20": 3744.932151, "activity_30": 3471.911622}, "trend_signal": 1, "fair_value": 1949.660008, "relative_strength": 22.190159, "rate_of_change": 1.4740092437447896, "market_dynamics": 0.78071, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3679.807772, "high": 3945.735029, "low": 3587.567257, "close": 3827.0, "volume": 2459800}, "trend_line": 3165.744206, "activity_lines": {"activity_5": 3887.316113, "activity_10": 3991.106077, "activity_20": 3778.751334, "activity_30": 3517.647952}, "trend_signal": 1, "fair_value": 1967.916721, "relative_strength": 22.564351, "rate_of_change": 1.5284155254016358, "market_dynamics": 0.296358, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3635.0, "high": 4154.0, "low": 3622.0, "close": 4008.0, "volume": 2586300}, "trend_line": 3219.820443, "activity_lines": {"activity_5": 3897.865739, "activity_10": 3995.754235, "activity_20": 3824.093812, "activity_30": 3571.987035}, "trend_signal": 1, "fair_value": 1987.264477, "relative_strength": 27.879776, "rate_of_change": 1.7081682372666158, "market_dynamics": -0.020073, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4037.0, "high": 4330.0, "low": 3989.0, "close": 4217.0, "volume": 1984300}, "trend_line": 3280.38138, "activity_lines": {"activity_5": 4002.257389, "activity_10": 4031.668075, "activity_20": 3883.780675, "activity_30": 3636.3212}, "trend_signal": 1, "fair_value": 2007.975048, "relative_strength": 24.64, "rate_of_change": 1.8808793245493327, "market_dynamics": -0.218276, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4183.0, "high": 4303.0, "low": 4138.0, "close": 4185.0, "volume": 1692000}, "trend_line": 3342.2212, "activity_lines": {"activity_5": 4084.439925, "activity_10": 4051.639773, "activity_20": 3933.759166, "activity_30": 3694.683692}, "trend_signal": 1, "fair_value": 2028.22094, "relative_strength": 19.727239, "rate_of_change": 1.8851411722133404, "market_dynamics": -0.28072, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4249.0, "high": 4254.0, "low": 3757.0, "close": 3812.0, "volume": 2703000}, "trend_line": 3387.54707, "activity_lines": {"activity_5": 4019.6, "activity_10": 4001.905145, "activity_20": 3942.140044, "activity_30": 3724.992002}, "trend_signal": 1, "fair_value": 2046.162325, "relative_strength": 6.431952, "rate_of_change": 1.3561600889851373, "market_dynamics": -0.37802, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3774.0, "high": 4060.0, "low": 3713.0, "close": 3908.0, "volume": 2057200}, "trend_line": 3438.656982, "activity_lines": {"activity_5": 3985.666667, "activity_10": 3977.177122, "activity_20": 3955.623169, "activity_30": 3758.56961}, "trend_signal": 1, "fair_value": 2064.759467, "relative_strength": 9.007963, "rate_of_change": 1.5087587255282005, "market_dynamics": -0.583964, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4020.0, "high": 4073.0, "low": 3866.0, "close": 3946.0, "volume": 1198700}, "trend_line": 3491.393368, "activity_lines": {"activity_5": 3959.0, "activity_10": 3967.145202, "activity_20": 3968.180861, "activity_30": 3791.301418}, "trend_signal": 1, "fair_value": 2083.675181, "relative_strength": 4.126002, "rate_of_change": 1.5336332258801626, "market_dynamics": -0.752604, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3958.0, "high": 4147.0, "low": 3930.0, "close": 4050.0, "volume": 2704100}, "trend_line": 3549.133757, "activity_lines": {"activity_5": 3971.133333, "activity_10": 3983.742924, "activity_20": 3986.646833, "activity_30": 3827.340555}, "trend_signal": 1, "fair_value": 2103.459434, "relative_strength": 8.74526, "rate_of_change": 1.6537921372370565, "market_dynamics": -0.754398, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4061.0, "high": 4296.0, "low": 3990.0, "close": 4097.0, "volume": 2125900}, "trend_line": 3602.553125, "activity_lines": {"activity_5": 4010.066667, "activity_10": 4008.774525, "activity_20": 4004.994477, "activity_30": 3862.686764}, "trend_signal": 1, "fair_value": 2123.579575, "relative_strength": 6.342781, "rate_of_change": 1.5051382015298853, "market_dynamics": -0.779403, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4129.0, "high": 4159.0, "low": 3915.0, "close": 3953.0, "volume": 1905700}, "trend_line": 3648.032389, "activity_lines": {"activity_5": 4006.866667, "activity_10": 4003.036364, "activity_20": 4005.122581, "activity_30": 3885.29624}, "trend_signal": 1, "fair_value": 2142.430573, "relative_strength": -2.17415, "rate_of_change": 1.26241758058738, "market_dynamics": -0.797769, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4019.0, "high": 4054.0, "low": 3978.0, "close": 4008.0, "volume": 514100}, "trend_line": 3694.06932, "activity_lines": {"activity_5": 4012.6, "activity_10": 4004.436364, "activity_20": 4007.594449, "activity_30": 3908.519957}, "trend_signal": 1, "fair_value": 2161.438031, "relative_strength": -1.3587, "rate_of_change": 1.261966070773285, "market_dynamics": -0.807009, "expectation": {"probability": 61.501, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3871.0, "high": 4210.0, "low": 3850.0, "close": 4169.0, "volume": 2737300}, "trend_line": 3738.358626, "activity_lines": {"activity_5": 4065.333333, "activity_10": 4031.818182, "activity_20": 4023.649919, "activity_30": 3939.160646}, "trend_signal": 1, "fair_value": 2181.166079, "relative_strength": 3.178737, "rate_of_change": 1.198930018995965, "market_dynamics": -0.674263, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4239.0, "high": 4311.0, "low": 4036.0, "close": 4072.0, "volume": 2653700}, "trend_line": 3780.150562, "activity_lines": {"activity_5": 4070.866667, "activity_10": 4038.636364, "activity_20": 4027.936877, "activity_30": 3960.685896}, "trend_signal": 1, "fair_value": 2200.041623, "relative_strength": -6.723079, "rate_of_change": 1.1179220663673057, "market_dynamics": -0.51114, "expectation": {"probability": 62.4739, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4026.0, "high": 4261.0, "low": 4020.0, "close": 4204.0, "volume": 2217000}, "trend_line": 3823.300521, "activity_lines": {"activity_5": 4118.933333, "activity_10": 4072.090909, "activity_20": 4042.834226, "activity_30": 3988.031021}, "trend_signal": 1, "fair_value": 2219.636428, "relative_strength": -1.336371, "rate_of_change": 1.1414878400285347, "market_dynamics": -0.247763, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4214.0, "high": 4297.0, "low": 4105.0, "close": 4282.0, "volume": 1985800}, "trend_line": 3867.251457, "activity_lines": {"activity_5": 4185.866667, "activity_10": 4119.381818, "activity_20": 4064.575157, "activity_30": 4017.624536}, "trend_signal": 1, "fair_value": 2238.900675, "relative_strength": -0.314595, "rate_of_change": 1.1495548351115277, "market_dynamics": 0.02497, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4300.0, "high": 4441.0, "low": 4260.0, "close": 4340.0, "volume": 1882800}, "trend_line": 3913.462826, "activity_lines": {"activity_5": 4250.2, "activity_10": 4168.672727, "activity_20": 4091.579722, "activity_30": 4048.124442}, "trend_signal": 1, "fair_value": 2258.680911, "relative_strength": 2.539352, "rate_of_change": 1.1949408905478398, "market_dynamics": 0.037612, "expectation": {"probability": 61.5425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0fdae14-0ff6-4636-a2df-56a8869eb482/", "share_image": "https://sharemaestro.com/terminal/f0fdae14-0ff6-4636-a2df-56a8869eb482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}