{"ticker": {"uuid": "f0fdae14-0ff6-4636-a2df-56a8869eb482", "symbol": "7189", "name": "Nishi-Nippon Financial Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7189 rose 2.82%, moving from 3,844.66 to 3,953.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.17 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 63.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,953.00"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.17"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4129.0, "high": 4159.0, "low": 3915.0, "close": 3953.0, "volume": 1905700}, "trend_line": 3648.032389, "activity_lines": {"activity_5": 4006.866667, "activity_10": 4003.036364, "activity_20": 4005.122581, "activity_30": 3885.29624}, "trend_signal": 1, "fair_value": 2142.430573, "relative_strength": -2.17415, "rate_of_change": 1.26241758058738, "market_dynamics": -0.792025, "expectation": {"probability": 63.2674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1031.139586, "high": 1056.333242, "low": 1011.344527, "close": 1042.836548, "volume": 3292700}, "trend_line": 919.41641, "activity_lines": {"activity_5": 1004.026396, "activity_10": 1000.90721, "activity_20": 986.462087, "activity_30": 964.699089}, "trend_signal": 1, "fair_value": 663.105668, "relative_strength": 12.00284, "rate_of_change": 1.237899279555457, "market_dynamics": -0.602286, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1051.834477, "high": 1099.522271, "low": 1044.636294, "close": 1091.424316, "volume": 3098400}, "trend_line": 931.957304, "activity_lines": {"activity_5": 1036.358211, "activity_10": 1017.626615, "activity_20": 997.575256, "activity_30": 975.796373}, "trend_signal": 1, "fair_value": 666.468949, "relative_strength": 11.638679, "rate_of_change": 1.3640058915198152, "market_dynamics": -0.287083, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1097.722786, "high": 1150.809251, "low": 1057.232872, "close": 1127.415161, "volume": 2985900}, "trend_line": 943.509406, "activity_lines": {"activity_5": 1074.268612, "activity_10": 1039.041187, "activity_20": 1011.41256, "activity_30": 988.406557}, "trend_signal": 1, "fair_value": 670.007513, "relative_strength": 17.754547, "rate_of_change": 1.2395527080927293, "market_dynamics": 0.259781, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1142.711422, "high": 1156.208111, "low": 1105.820595, "close": 1147.210327, "volume": 2740700}, "trend_line": 957.559674, "activity_lines": {"activity_5": 1107.860168, "activity_10": 1061.48644, "activity_20": 1026.072581, "activity_30": 1001.548552}, "trend_signal": 1, "fair_value": 673.71832, "relative_strength": 17.594045, "rate_of_change": 1.4891497541678944, "market_dynamics": 0.747402, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1138.212592, "high": 1285.775193, "low": 1137.312819, "close": 1276.777466, "volume": 4155400}, "trend_line": 975.666231, "activity_lines": {"activity_5": 1172.043953, "activity_10": 1105.297181, "activity_20": 1052.098948, "activity_30": 1022.143248}, "trend_signal": 1, "fair_value": 678.521707, "relative_strength": 32.722869, "rate_of_change": 1.890906383344634, "market_dynamics": 1.209785, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1277.677363, "high": 1300.171683, "low": 1240.786671, "close": 1254.283203, "volume": 3300500}, "trend_line": 992.789541, "activity_lines": {"activity_5": 1211.0941, "activity_10": 1140.224724, "activity_20": 1074.576052, "activity_30": 1040.118537}, "trend_signal": 1, "fair_value": 682.853372, "relative_strength": 29.062979, "rate_of_change": 1.7550376815286075, "market_dynamics": 1.440896, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1257.882275, "high": 1320.866442, "low": 1256.082729, "close": 1271.378784, "volume": 2290100}, "trend_line": 1007.12702, "activity_lines": {"activity_5": 1241.74633, "activity_10": 1173.761688, "activity_20": 1097.531537, "activity_30": 1058.092036}, "trend_signal": 1, "fair_value": 687.339976, "relative_strength": 29.783494, "rate_of_change": 1.4441609634161154, "market_dynamics": 1.462518, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1270.47909, "high": 1325.365219, "low": 1243.486034, "close": 1323.565674, "volume": 2967300}, "trend_line": 1023.145707, "activity_lines": {"activity_5": 1277.797225, "activity_10": 1211.764815, "activity_20": 1124.12598, "activity_30": 1078.507433}, "trend_signal": 1, "fair_value": 692.513831, "relative_strength": 31.759945, "rate_of_change": 1.590532939926485, "market_dynamics": 1.501057, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1349.659148, "high": 1374.852785, "low": 1283.07598, "close": 1318.166992, "volume": 3612400}, "trend_line": 1038.896899, "activity_lines": {"activity_5": 1298.971859, "activity_10": 1242.242564, "activity_20": 1148.555667, "activity_30": 1097.541065}, "trend_signal": 1, "fair_value": 697.501913, "relative_strength": 31.98351, "rate_of_change": 1.53948669209439, "market_dynamics": 1.416625, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1314.568025, "high": 1330.763905, "low": 1272.278662, "close": 1283.975708, "volume": 2319500}, "trend_line": 1050.240243, "activity_lines": {"activity_5": 1297.352287, "activity_10": 1259.959916, "activity_20": 1167.716478, "activity_30": 1113.352601}, "trend_signal": 1, "fair_value": 701.882827, "relative_strength": 26.094605, "rate_of_change": 1.0918642659265352, "market_dynamics": 1.201789, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1310.968874, "high": 1313.668192, "low": 1234.48832, "close": 1249.784302, "volume": 2298600}, "trend_line": 1061.290086, "activity_lines": {"activity_5": 1283.855697, "activity_10": 1266.520077, "activity_20": 1181.658667, "activity_30": 1126.226411}, "trend_signal": 1, "fair_value": 706.306585, "relative_strength": 25.359488, "rate_of_change": 1.0521252707319855, "market_dynamics": 0.991511, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1255.182946, "high": 1342.460885, "low": 1248.884537, "close": 1315.467896, "volume": 2115700}, "trend_line": 1073.683169, "activity_lines": {"activity_5": 1292.553565, "activity_10": 1281.260023, "activity_20": 1200.566763, "activity_30": 1142.624979}, "trend_signal": 1, "fair_value": 711.141316, "relative_strength": 29.740301, "rate_of_change": 1.1677375642610057, "market_dynamics": 0.799528, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1317.267174, "high": 1396.447136, "low": 1317.267174, "close": 1381.151001, "volume": 1710700}, "trend_line": 1089.578778, "activity_lines": {"activity_5": 1320.206527, "activity_10": 1303.868832, "activity_20": 1224.179355, "activity_30": 1162.461614}, "trend_signal": 1, "fair_value": 716.366858, "relative_strength": 30.17472, "rate_of_change": 1.480474823388067, "market_dynamics": 0.665191, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1387.449665, "high": 1459.431375, "low": 1376.652391, "close": 1423.440552, "volume": 2254900}, "trend_line": 1105.600128, "activity_lines": {"activity_5": 1358.116984, "activity_10": 1329.553272, "activity_20": 1249.938571, "activity_30": 1184.001083}, "trend_signal": 1, "fair_value": 721.782866, "relative_strength": 32.928739, "rate_of_change": 1.470416854980263, "market_dynamics": 0.767135, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1448.634251, "high": 1575.502165, "low": 1445.035159, "close": 1542.210571, "volume": 3462100}, "trend_line": 1124.296566, "activity_lines": {"activity_5": 1428.599211, "activity_10": 1371.809892, "activity_20": 1285.119695, "activity_30": 1212.169499}, "trend_signal": 1, "fair_value": 727.693159, "relative_strength": 38.219929, "rate_of_change": 1.6910669170978916, "market_dynamics": 1.107529, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1542.210606, "high": 1615.991845, "low": 1532.31298, "close": 1604.2948, "volume": 2822500}, "trend_line": 1144.012004, "activity_lines": {"activity_5": 1502.560523, "activity_10": 1420.528498, "activity_20": 1323.694238, "activity_30": 1243.137127}, "trend_signal": 1, "fair_value": 734.2181, "relative_strength": 46.641516, "rate_of_change": 1.7535798468319745, "market_dynamics": 1.348039, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1605.194685, "high": 1632.187839, "low": 1549.715088, "close": 1558.841797, "volume": 3962500}, "trend_line": 1162.912657, "activity_lines": {"activity_5": 1537.7368, "activity_10": 1454.619074, "activity_20": 1355.094928, "activity_30": 1269.900339}, "trend_signal": 1, "fair_value": 740.489762, "relative_strength": 42.9998, "rate_of_change": 1.652137646625616, "market_dynamics": 1.536828, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1585.309279, "high": 1674.751023, "low": 1492.216942, "close": 1562.492432, "volume": 3931300}, "trend_line": 1182.431055, "activity_lines": {"activity_5": 1557.905029, "activity_10": 1484.146802, "activity_20": 1384.159045, "activity_30": 1295.679679}, "trend_signal": 1, "fair_value": 746.753989, "relative_strength": 45.216181, "rate_of_change": 1.6784061883333627, "market_dynamics": 1.674988, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1562.492578, "high": 1650.109058, "low": 1558.841773, "close": 1565.230469, "volume": 2476700}, "trend_line": 1204.754443, "activity_lines": {"activity_5": 1566.896509, "activity_10": 1509.828232, "activity_20": 1410.632329, "activity_30": 1320.376416}, "trend_signal": 1, "fair_value": 753.071743, "relative_strength": 37.715946, "rate_of_change": 1.8879230129827755, "market_dynamics": 1.534127, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1528.723659, "high": 1620.903541, "low": 1519.596951, "close": 1577.095337, "volume": 2863000}, "trend_line": 1228.261184, "activity_lines": {"activity_5": 1570.390283, "activity_10": 1533.174847, "activity_20": 1435.345255, "activity_30": 1344.398409}, "trend_signal": 1, "fair_value": 759.403882, "relative_strength": 41.48386, "rate_of_change": 1.9511644996689104, "market_dynamics": 1.481274, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1567.968604, "high": 1619.990845, "low": 1495.867603, "close": 1619.990845, "volume": 2117300}, "trend_line": 1249.629118, "activity_lines": {"activity_5": 1585.856909, "activity_10": 1558.991198, "activity_20": 1461.453701, "activity_30": 1369.67129}, "trend_signal": 1, "fair_value": 766.170312, "relative_strength": 44.397958, "rate_of_change": 1.7396897564093425, "market_dynamics": 1.365003, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1608.126098, "high": 1769.668847, "low": 1546.977219, "close": 1745.026733, "volume": 5315500}, "trend_line": 1274.805007, "activity_lines": {"activity_5": 1641.955762, "activity_10": 1600.810318, "activity_20": 1496.721972, "activity_30": 1401.632427}, "trend_signal": 1, "fair_value": 773.594353, "relative_strength": 48.451613, "rate_of_change": 2.0146688835398816, "market_dynamics": 1.393511, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1748.677392, "high": 1779.708202, "low": 1526.898367, "close": 1646.458252, "volume": 5021100}, "trend_line": 1296.815249, "activity_lines": {"activity_5": 1652.786125, "activity_10": 1616.897736, "activity_20": 1519.490377, "activity_30": 1425.610056}, "trend_signal": 1, "fair_value": 780.5767, "relative_strength": 35.59378, "rate_of_change": 1.7265575424587318, "market_dynamics": 1.452387, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1638.244238, "high": 1651.93425, "low": 1484.915384, "close": 1514.12085, "volume": 3429800}, "trend_line": 1313.064585, "activity_lines": {"activity_5": 1613.906299, "activity_10": 1604.10004, "activity_20": 1527.183586, "activity_30": 1439.629772}, "trend_signal": 1, "fair_value": 786.597666, "relative_strength": 19.717961, "rate_of_change": 1.2530185785932322, "market_dynamics": 1.054603, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1514.120947, "high": 1542.413743, "low": 1463.01138, "close": 1527.811157, "volume": 2397500}, "trend_line": 1330.220152, "activity_lines": {"activity_5": 1582.997217, "activity_10": 1592.142758, "activity_20": 1534.43344, "activity_30": 1453.484389}, "trend_signal": 1, "fair_value": 792.500814, "relative_strength": 19.566983, "rate_of_change": 1.3065288026178863, "market_dynamics": 0.567235, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1527.811084, "high": 1557.016578, "low": 1455.710107, "close": 1493.129639, "volume": 2905600}, "trend_line": 1346.42962, "activity_lines": {"activity_5": 1543.813241, "activity_10": 1574.141553, "activity_20": 1537.184895, "activity_30": 1463.994679}, "trend_signal": 1, "fair_value": 798.13539, "relative_strength": 16.438636, "rate_of_change": 1.2185552876814343, "market_dynamics": -0.111732, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1467.574732, "high": 1522.335034, "low": 1446.583374, "close": 1494.042236, "volume": 3102200}, "trend_line": 1363.059399, "activity_lines": {"activity_5": 1513.390877, "activity_10": 1558.327459, "activity_20": 1538.885899, "activity_30": 1473.518073}, "trend_signal": 1, "fair_value": 803.91972, "relative_strength": 19.367919, "rate_of_change": 1.235101987729583, "market_dynamics": -0.715822, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1492.216968, "high": 1518.684425, "low": 1431.068065, "close": 1473.963501, "volume": 2815200}, "trend_line": 1380.069627, "activity_lines": {"activity_5": 1493.007902, "activity_10": 1540.04086, "activity_20": 1537.614341, "activity_30": 1480.673177}, "trend_signal": 1, "fair_value": 809.837447, "relative_strength": 14.385925, "rate_of_change": 1.2479447346520294, "market_dynamics": -0.952199, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1446.583349, "high": 1480.352124, "low": 1398.211793, "close": 1442.019897, "volume": 2669600}, "trend_line": 1396.195022, "activity_lines": {"activity_5": 1473.476709, "activity_10": 1517.55595, "activity_20": 1532.584355, "activity_30": 1484.669968}, "trend_signal": 1, "fair_value": 815.61722, "relative_strength": 10.616277, "rate_of_change": 1.1684479307796565, "market_dynamics": -1.066965, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1462.098853, "high": 1506.819653, "low": 1439.28208, "close": 1488.566284, "volume": 1806900}, "trend_line": 1412.072424, "activity_lines": {"activity_5": 1474.267708, "activity_10": 1505.774212, "activity_20": 1531.397582, "activity_30": 1490.629405}, "trend_signal": 1, "fair_value": 821.772459, "relative_strength": 12.509468, "rate_of_change": 1.1371908472539909, "market_dynamics": -1.131132, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1472.138184, "high": 1519.596972, "low": 1449.321411, "close": 1511.382935, "volume": 824400}, "trend_line": 1427.690637, "activity_lines": {"activity_5": 1485.280583, "activity_10": 1499.750575, "activity_20": 1531.409583, "activity_30": 1497.036534}, "trend_signal": 1, "fair_value": 828.13563, "relative_strength": 13.826402, "rate_of_change": 1.106049005316456, "market_dynamics": -1.172154, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1514.120947, "high": 1534.19973, "low": 1478.526855, "close": 1478.526855, "volume": 1824700}, "trend_line": 1440.594055, "activity_lines": {"activity_5": 1484.124544, "activity_10": 1489.727794, "activity_20": 1527.046725, "activity_30": 1500.31629}, "trend_signal": 1, "fair_value": 834.1597, "relative_strength": 4.193709, "rate_of_change": 0.9037964994373008, "market_dynamics": -1.178757, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1481.264868, "high": 1514.120996, "low": 1474.876148, "close": 1490.391602, "volume": 1428500}, "trend_line": 1452.69327, "activity_lines": {"activity_5": 1487.95778, "activity_10": 1486.707693, "activity_20": 1523.037372, "activity_30": 1503.529035}, "trend_signal": 1, "fair_value": 840.393451, "relative_strength": 3.559562, "rate_of_change": 0.839876782637421, "market_dynamics": -1.17547, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1496.780249, "high": 1593.523339, "low": 1480.352244, "close": 1525.072998, "volume": 2185700}, "trend_line": 1465.288692, "activity_lines": {"activity_5": 1502.256274, "activity_10": 1492.830875, "activity_20": 1521.810816, "activity_30": 1508.198695}, "trend_signal": 1, "fair_value": 846.931749, "relative_strength": 6.18019, "rate_of_change": 0.8670393303329683, "market_dynamics": -1.081822, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1529.636377, "high": 1578.008106, "low": 1513.208279, "close": 1549.71521, "volume": 1739500}, "trend_line": 1474.386617, "activity_lines": {"activity_5": 1519.231966, "activity_10": 1503.235329, "activity_20": 1522.447173, "activity_30": 1513.645567}, "trend_signal": 1, "fair_value": 853.422434, "relative_strength": 6.173908, "rate_of_change": 0.6208964178643783, "market_dynamics": -1.00063, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1563.405249, "high": 1592.610718, "low": 1476.701466, "close": 1500.430908, "volume": 2031500}, "trend_line": 1482.591541, "activity_lines": {"activity_5": 1515.702962, "activity_10": 1504.280746, "activity_20": 1518.354051, "activity_30": 1515.325844}, "trend_signal": 1, "fair_value": 859.550939, "relative_strength": 0.421932, "rate_of_change": 0.5564974549684291, "market_dynamics": -0.963318, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1430.155204, "high": 1484.915454, "low": 1369.006257, "close": 1444.757935, "volume": 2123700}, "trend_line": 1488.370846, "activity_lines": {"activity_5": 1494.346436, "activity_10": 1495.071054, "activity_20": 1509.453331, "activity_30": 1512.884966}, "trend_signal": 1, "fair_value": 865.194081, "relative_strength": -7.380777, "rate_of_change": 0.38981100594314144, "market_dynamics": -0.971537, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1444.757937, "high": 1525.985742, "low": 1437.45657, "close": 1505.906982, "volume": 1955200}, "trend_line": 1494.448889, "activity_lines": {"activity_5": 1495.624186, "activity_10": 1497.875448, "activity_20": 1506.919586, "activity_30": 1514.01633}, "trend_signal": 1, "fair_value": 871.27032, "relative_strength": -5.043531, "rate_of_change": 0.40836885621179253, "market_dynamics": -0.857905, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1505.906982, "high": 1768.75603, "low": 1492.216919, "close": 1765.105347, "volume": 4226000}, "trend_line": 1509.346834, "activity_lines": {"activity_5": 1582.267033, "activity_10": 1547.226028, "activity_20": 1529.340854, "activity_30": 1531.478037}, "trend_signal": 1, "fair_value": 878.879602, "relative_strength": 8.58712, "rate_of_change": 0.9968855482216451, "market_dynamics": -0.345308, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1765.105318, "high": 1898.355219, "low": 1712.170702, "close": 1857.285034, "volume": 3916000}, "trend_line": 1528.457145, "activity_lines": {"activity_5": 1683.634285, "activity_10": 1607.462269, "activity_20": 1559.589355, "activity_30": 1553.925663}, "trend_signal": 1, "fair_value": 886.704605, "relative_strength": 14.244824, "rate_of_change": 1.2661311879758539, "market_dynamics": 0.291499, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1848.158393, "high": 1858.197772, "low": 1713.083301, "close": 1730.423828, "volume": 3065800}, "trend_line": 1544.478463, "activity_lines": {"activity_5": 1722.209814, "activity_10": 1637.92886, "activity_20": 1576.421599, "activity_30": 1566.955771}, "trend_signal": 1, "fair_value": 893.495402, "relative_strength": 8.531323, "rate_of_change": 1.0482019762483976, "market_dynamics": 0.820431, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1766.930711, "high": 1818.953002, "low": 1713.083325, "close": 1809.826294, "volume": 2412800}, "trend_line": 1560.957076, "activity_lines": {"activity_5": 1771.919971, "activity_10": 1678.8497, "activity_20": 1600.290112, "activity_30": 1584.074986}, "trend_signal": 1, "fair_value": 900.815746, "relative_strength": 6.837538, "rate_of_change": 1.0669370531714562, "market_dynamics": 1.147586, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1792.48562, "high": 1806.175683, "low": 1744.318131, "close": 1779.537964, "volume": 2024300}, "trend_line": 1574.236641, "activity_lines": {"activity_5": 1787.196126, "activity_10": 1708.239946, "activity_20": 1620.965453, "activity_30": 1598.176979}, "trend_signal": 1, "fair_value": 908.182947, "relative_strength": 5.949079, "rate_of_change": 0.8507322337158263, "market_dynamics": 1.028767, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1775.830667, "high": 1775.830667, "low": 1628.462688, "close": 1659.048584, "volume": 2447200}, "trend_line": 1582.090243, "activity_lines": {"activity_5": 1744.06709, "activity_10": 1710.465825, "activity_20": 1629.531902, "activity_30": 1603.648717}, "trend_signal": 1, "fair_value": 914.950478, "relative_strength": 1.954472, "rate_of_change": 0.4988831917297583, "market_dynamics": 0.7372, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1668.317006, "high": 1735.976569, "low": 1645.146047, "close": 1723.927612, "volume": 2348700}, "trend_line": 1588.147477, "activity_lines": {"activity_5": 1729.634847, "activity_10": 1722.051971, "activity_20": 1643.587173, "activity_30": 1612.799515}, "trend_signal": 1, "fair_value": 922.2438, "relative_strength": 4.084873, "rate_of_change": 0.38286273661064985, "market_dynamics": 0.615555, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1697.049087, "high": 1799.001828, "low": 1630.316318, "close": 1747.098633, "volume": 3558400}, "trend_line": 1592.907605, "activity_lines": {"activity_5": 1731.816772, "activity_10": 1734.683532, "activity_20": 1658.915321, "activity_30": 1623.054428}, "trend_signal": 1, "fair_value": 929.779852, "relative_strength": 11.895893, "rate_of_change": 0.2997283356198111, "market_dynamics": 0.570471, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1782.318587, "high": 1856.466076, "low": 1752.65962, "close": 1832.368164, "volume": 3131800}, "trend_line": 1602.025151, "activity_lines": {"activity_5": 1761.310221, "activity_10": 1758.333776, "activity_20": 1681.155, "activity_30": 1638.503497}, "trend_signal": 1, "fair_value": 937.857271, "relative_strength": 13.990126, "rate_of_change": 0.5723838577567685, "market_dynamics": 0.588532, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1832.368174, "high": 1859.246614, "low": 1803.636064, "close": 1837.929199, "volume": 883600}, "trend_line": 1611.206376, "activity_lines": {"activity_5": 1791.154557, "activity_10": 1775.947658, "activity_20": 1702.313226, "activity_30": 1653.723113}, "trend_signal": 1, "fair_value": 945.81334, "relative_strength": 12.742444, "rate_of_change": 0.5731011772361394, "market_dynamics": 0.575901, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1834.221765, "high": 1945.442871, "low": 1773.976987, "close": 1902.808105, "volume": 2128100}, "trend_line": 1622.458964, "activity_lines": {"activity_5": 1838.732446, "activity_10": 1799.320938, "activity_20": 1727.917225, "activity_30": 1672.536128}, "trend_signal": 1, "fair_value": 954.221931, "relative_strength": 15.911603, "rate_of_change": 0.6983952004916738, "market_dynamics": 0.636816, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1903.73516, "high": 1936.174659, "low": 1850.905063, "close": 1899.10083, "volume": 2080800}, "trend_line": 1633.19248, "activity_lines": {"activity_5": 1868.823942, "activity_10": 1819.516482, "activity_20": 1750.973921, "activity_30": 1690.38399}, "trend_signal": 1, "fair_value": 962.585825, "relative_strength": 13.124857, "rate_of_change": 0.6615585502105807, "market_dynamics": 0.61627, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1903.734975, "high": 1928.759729, "low": 1804.562902, "close": 1826.807129, "volume": 2285200}, "trend_line": 1640.086357, "activity_lines": {"activity_5": 1863.139323, "activity_10": 1825.807428, "activity_20": 1765.190576, "activity_30": 1702.875257}, "trend_signal": 1, "fair_value": 970.606663, "relative_strength": 8.432173, "rate_of_change": 0.42211050347231427, "market_dynamics": 0.509783, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1839.782893, "high": 2029.785639, "low": 1839.782893, "close": 2020.517212, "volume": 2315600}, "trend_line": 1649.269373, "activity_lines": {"activity_5": 1916.710832, "activity_10": 1865.565967, "activity_20": 1796.353791, "activity_30": 1727.419184}, "trend_signal": 1, "fair_value": 979.994831, "relative_strength": 19.349668, "rate_of_change": 0.5599105169557959, "market_dynamics": 0.745474, "expectation": {"probability": 58.9581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2031.639374, "high": 2043.68833, "low": 1819.392458, "close": 1845.343994, "volume": 3431100}, "trend_line": 1655.898897, "activity_lines": {"activity_5": 1899.347998, "activity_10": 1869.644085, "activity_20": 1808.252935, "activity_30": 1740.069159}, "trend_signal": 1, "fair_value": 988.385693, "relative_strength": 7.725545, "rate_of_change": 0.4019673261706744, "market_dynamics": 0.71934, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1852.758774, "high": 1875.929844, "low": 1725.781196, "close": 1782.318604, "volume": 2542600}, "trend_line": 1664.838822, "activity_lines": {"activity_5": 1860.482381, "activity_10": 1861.066568, "activity_20": 1812.459412, "activity_30": 1748.225269}, "trend_signal": 1, "fair_value": 996.435345, "relative_strength": 3.090049, "rate_of_change": 0.5398835047354889, "market_dynamics": 0.42223, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1807.343485, "high": 1815.685071, "low": 1732.269127, "close": 1774.903931, "volume": 2820800}, "trend_line": 1673.075248, "activity_lines": {"activity_5": 1827.17784, "activity_10": 1848.899656, "activity_20": 1814.73475, "activity_30": 1755.326244}, "trend_signal": 1, "fair_value": 1004.385134, "relative_strength": 2.727042, "rate_of_change": 0.49472813170620344, "market_dynamics": 0.205007, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1784.172268, "high": 1885.198189, "low": 1753.586458, "close": 1877.783447, "volume": 2451100}, "trend_line": 1685.897042, "activity_lines": {"activity_5": 1836.446265, "activity_10": 1854.511268, "activity_20": 1825.73581, "activity_30": 1768.533225}, "trend_signal": 1, "fair_value": 1013.057207, "relative_strength": 5.389743, "rate_of_change": 0.7663608684264005, "market_dynamics": -0.174718, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1908.369335, "high": 1942.662369, "low": 1844.417114, "close": 1844.417114, "volume": 2003000}, "trend_line": 1697.576204, "activity_lines": {"activity_5": 1831.194157, "activity_10": 1851.680187, "activity_20": 1831.762208, "activity_30": 1778.760326}, "trend_signal": 1, "fair_value": 1021.635759, "relative_strength": -0.087979, "rate_of_change": 0.6927565390437351, "market_dynamics": -0.45532, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1835.148634, "high": 1893.539774, "low": 1805.489666, "close": 1855.539307, "volume": 2077400}, "trend_line": 1710.295398, "activity_lines": {"activity_5": 1841.389453, "activity_10": 1850.652251, "activity_20": 1836.944723, "activity_30": 1788.951494}, "trend_signal": 1, "fair_value": 1030.264673, "relative_strength": -0.433013, "rate_of_change": 0.7492561435551329, "market_dynamics": -0.411163, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1853.685545, "high": 1923.198731, "low": 1853.685545, "close": 1889.832397, "volume": 935300}, "trend_line": 1725.222481, "activity_lines": {"activity_5": 1862.336092, "activity_10": 1855.539238, "activity_20": 1843.72833, "activity_30": 1800.534526}, "trend_signal": 1, "fair_value": 1039.155281, "relative_strength": 3.914307, "rate_of_change": 0.8727780602962272, "market_dynamics": -0.410638, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1895.393401, "high": 1944.516146, "low": 1768.416053, "close": 1769.342896, "volume": 1740500}, "trend_line": 1734.581702, "activity_lines": {"activity_5": 1835.951978, "activity_10": 1838.754965, "activity_20": 1838.442809, "activity_30": 1803.381005}, "trend_signal": 1, "fair_value": 1047.273521, "relative_strength": 3.191333, "rate_of_change": 0.5424935683990739, "market_dynamics": -0.600917, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1803.636022, "high": 1966.760505, "low": 1744.318131, "close": 1750.80603, "volume": 3419100}, "trend_line": 1742.562472, "activity_lines": {"activity_5": 1803.759644, "activity_10": 1820.959588, "activity_20": 1831.810644, "activity_30": 1804.427735}, "trend_signal": 1, "fair_value": 1055.016505, "relative_strength": 6.756103, "rate_of_change": 0.46009767027970877, "market_dynamics": -0.634866, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1587.681623, "high": 1599.730578, "low": 1365.239435, "close": 1519.095215, "volume": 4699100}, "trend_line": 1743.91475, "activity_lines": {"activity_5": 1702.795532, "activity_10": 1762.41681, "activity_20": 1803.013724, "activity_30": 1790.010493}, "trend_signal": 0, "fair_value": 1061.15903, "relative_strength": -5.185893, "rate_of_change": 0.0776028418911022, "market_dynamics": -0.772548, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1524.656476, "high": 1708.171153, "low": 1501.485405, "close": 1705.390625, "volume": 1667300}, "trend_line": 1751.081384, "activity_lines": {"activity_5": 1685.618018, "activity_10": 1746.862689, "activity_20": 1793.343658, "activity_30": 1787.525066}, "trend_signal": 0, "fair_value": 1068.511456, "relative_strength": -2.261296, "rate_of_change": 0.4109509366785365, "market_dynamics": -0.956586, "expectation": {"probability": 64.4242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1700.756379, "high": 1737.830088, "low": 1598.803801, "close": 1607.145386, "volume": 1851800}, "trend_line": 1753.817131, "activity_lines": {"activity_5": 1645.702002, "activity_10": 1715.990403, "activity_20": 1774.669985, "activity_30": 1778.238872}, "trend_signal": 0, "fair_value": 1075.192239, "relative_strength": -8.627297, "rate_of_change": 0.15623185906703388, "market_dynamics": -1.03128, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1598.803765, "high": 1631.24334, "low": 1553.38847, "close": 1617.340698, "volume": 1360700}, "trend_line": 1756.071313, "activity_lines": {"activity_5": 1628.030225, "activity_10": 1690.156778, "activity_20": 1757.214453, "activity_30": 1769.433941}, "trend_signal": 0, "fair_value": 1081.818011, "relative_strength": -8.707758, "rate_of_change": 0.12853004798251685, "market_dynamics": -1.179399, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1632.170199, "high": 1657.194846, "low": 1507.046281, "close": 1528.36377, "volume": 1497000}, "trend_line": 1757.002409, "activity_lines": {"activity_5": 1590.832951, "activity_10": 1651.010316, "activity_20": 1731.792483, "activity_30": 1754.743132}, "trend_signal": 0, "fair_value": 1087.773985, "relative_strength": -8.31766, "rate_of_change": 0.05302153694483962, "market_dynamics": -1.293435, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1471.826153, "high": 1535.778518, "low": 1451.435614, "close": 1480.167847, "volume": 1604000}, "trend_line": 1758.182739, "activity_lines": {"activity_5": 1552.399854, "activity_10": 1609.454044, "activity_20": 1702.822021, "activity_30": 1736.882837}, "trend_signal": 0, "fair_value": 1093.431478, "relative_strength": -11.465185, "rate_of_change": 0.06717862160883013, "market_dynamics": -1.316519, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1497.777831, "high": 1533.924758, "low": 1432.898841, "close": 1493.143677, "volume": 1146300}, "trend_line": 1757.757296, "activity_lines": {"activity_5": 1520.887191, "activity_10": 1576.879728, "activity_20": 1676.764496, "activity_30": 1719.783543}, "trend_signal": 0, "fair_value": 1099.187849, "relative_strength": -13.029645, "rate_of_change": -0.024197882880027898, "market_dynamics": -1.333392, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1505.19274, "high": 1520.022225, "low": 1461.631108, "close": 1489.22644, "volume": 2305300}, "trend_line": 1748.561332, "activity_lines": {"activity_5": 1502.218579, "activity_10": 1550.182198, "activity_20": 1651.975737, "activity_30": 1702.458972}, "trend_signal": 0, "fair_value": 1105.004494, "relative_strength": -17.440929, "rate_of_change": -0.5231646041763893, "market_dynamics": -1.280368, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1488.281925, "high": 1580.827439, "low": 1470.33944, "close": 1546.831055, "volume": 2052100}, "trend_line": 1738.212866, "activity_lines": {"activity_5": 1510.612769, "activity_10": 1541.241979, "activity_20": 1634.642568, "activity_30": 1689.444115}, "trend_signal": 0, "fair_value": 1111.094218, "relative_strength": -11.206313, "rate_of_change": -0.5918274532677311, "market_dynamics": -1.218553, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1599.714352, "high": 1638.43235, "low": 1543.053819, "close": 1593.103882, "volume": 2037600}, "trend_line": 1733.635535, "activity_lines": {"activity_5": 1539.131877, "activity_10": 1544.760671, "activity_20": 1623.393811, "activity_30": 1680.082245}, "trend_signal": 0, "fair_value": 1117.582086, "relative_strength": -10.476714, "rate_of_change": -0.26333546883320474, "market_dynamics": -1.077552, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1620.489765, "high": 1672.42862, "low": 1605.380185, "close": 1647.87561, "volume": 1208800}, "trend_line": 1728.237179, "activity_lines": {"activity_5": 1581.59222, "activity_10": 1561.105171, "activity_20": 1618.47428, "activity_30": 1674.549347}, "trend_signal": 0, "fair_value": 1124.44243, "relative_strength": -5.585917, "rate_of_change": -0.311389325553939, "market_dynamics": -0.87126, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1642.209495, "high": 1646.931201, "low": 1544.942486, "close": 1569.495361, "volume": 1299100}, "trend_line": 1721.235758, "activity_lines": {"activity_5": 1586.745296, "activity_10": 1560.857255, "activity_20": 1607.864448, "activity_30": 1664.307939}, "trend_signal": 0, "fair_value": 1130.949952, "relative_strength": -7.110121, "rate_of_change": -0.40511922119689203, "market_dynamics": -0.806052, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1554.385932, "high": 1608.213355, "low": 1538.332128, "close": 1568.551025, "volume": 2426800}, "trend_line": 1718.219173, "activity_lines": {"activity_5": 1586.493481, "activity_10": 1562.908465, "activity_20": 1598.478245, "activity_30": 1654.457311}, "trend_signal": 0, "fair_value": 1137.205624, "relative_strength": -6.96907, "rate_of_change": -0.1752569330482197, "market_dynamics": -0.563604, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1558.163278, "high": 1805.580765, "low": 1547.775523, "close": 1792.359985, "volume": 3303100}, "trend_line": 1720.500252, "activity_lines": {"activity_5": 1655.556347, "activity_10": 1606.353928, "activity_20": 1611.425121, "activity_30": 1659.24059}, "trend_signal": 0, "fair_value": 1144.623456, "relative_strength": 2.64235, "rate_of_change": 0.13275832535481147, "market_dynamics": -0.088476, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1792.359887, "high": 1869.795964, "low": 1749.864527, "close": 1858.463867, "volume": 2964300}, "trend_line": 1724.212427, "activity_lines": {"activity_5": 1730.285245, "activity_10": 1658.63611, "activity_20": 1630.584481, "activity_30": 1668.141468}, "trend_signal": 0, "fair_value": 1152.566555, "relative_strength": 8.647185, "rate_of_change": 0.2157613749654881, "market_dynamics": 0.39816, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1869.795918, "high": 1916.068737, "low": 1838.63255, "close": 1914.180054, "volume": 2479200}, "trend_line": 1726.93949, "activity_lines": {"activity_5": 1805.89554, "activity_10": 1715.046688, "activity_20": 1655.142142, "activity_30": 1680.397444}, "trend_signal": 0, "fair_value": 1160.989707, "relative_strength": 12.730428, "rate_of_change": 0.15816282015464467, "market_dynamics": 0.91425, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1930.233644, "high": 1954.786518, "low": 1830.133668, "close": 1880.183594, "volume": 1845100}, "trend_line": 1728.34797, "activity_lines": {"activity_5": 1852.420052, "activity_10": 1757.384961, "activity_20": 1676.129841, "activity_30": 1690.28416}, "trend_signal": 0, "fair_value": 1169.243024, "relative_strength": 10.729736, "rate_of_change": 0.08155931392825201, "market_dynamics": 1.192422, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1886.793926, "high": 1998.226335, "low": 1866.962759, "close": 1961.396973, "volume": 2431000}, "trend_line": 1730.300932, "activity_lines": {"activity_5": 1905.303141, "activity_10": 1807.452213, "activity_20": 1704.734794, "activity_30": 1705.31958}, "trend_signal": 0, "fair_value": 1177.974192, "relative_strength": 12.711271, "rate_of_change": 0.11299588010625373, "market_dynamics": 1.209193, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1975.562104, "high": 2014.280064, "low": 1913.235575, "close": 1969.896118, "volume": 2364600}, "trend_line": 1732.660775, "activity_lines": {"activity_5": 1934.829549, "activity_10": 1850.479845, "activity_20": 1733.808405, "activity_30": 1720.777334}, "trend_signal": 0, "fair_value": 1186.56748, "relative_strength": 11.860533, "rate_of_change": 0.13638338605483424, "market_dynamics": 1.159158, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1962.341431, "high": 1970.840503, "low": 1858.463752, "close": 1867.907227, "volume": 2000100}, "trend_line": 1734.030778, "activity_lines": {"activity_5": 1918.523918, "activity_10": 1867.271951, "activity_20": 1752.213773, "activity_30": 1729.502911}, "trend_signal": 0, "fair_value": 1194.635234, "relative_strength": 7.952578, "rate_of_change": 0.07906931464989139, "market_dynamics": 1.049564, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1882.072361, "high": 1925.512085, "low": 1866.018557, "close": 1925.512085, "volume": 1204500}, "trend_line": 1730.86394, "activity_lines": {"activity_5": 1920.790348, "activity_10": 1889.541242, "activity_20": 1775.547693, "activity_30": 1741.856544}, "trend_signal": 1, "fair_value": 1203.002786, "relative_strength": 6.766405, "rate_of_change": -0.18262870764339442, "market_dynamics": 0.959378, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1929.289516, "high": 1941.565955, "low": 1903.792298, "close": 1914.180054, "volume": 179400}, "trend_line": 1733.158476, "activity_lines": {"activity_5": 1918.523967, "activity_10": 1904.702228, "activity_20": 1795.867054, "activity_30": 1753.68339}, "trend_signal": 1, "fair_value": 1211.083962, "relative_strength": 7.042544, "rate_of_change": 0.1325659369852091, "market_dynamics": 0.780333, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1911.346921, "high": 1913.235604, "low": 1819.745795, "close": 1829.189209, "volume": 2152600}, "trend_line": 1734.720829, "activity_lines": {"activity_5": 1885.660873, "activity_10": 1898.14334, "activity_20": 1807.097814, "activity_30": 1759.878921}, "trend_signal": 1, "fair_value": 1218.545517, "relative_strength": 3.899592, "rate_of_change": 0.09014484374249629, "market_dynamics": 0.600678, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1836.74386, "high": 1928.345047, "low": 1815.968352, "close": 1915.124268, "volume": 1462800}, "trend_line": 1739.394841, "activity_lines": {"activity_5": 1890.256649, "activity_10": 1902.470131, "activity_20": 1825.455513, "activity_30": 1771.517853}, "trend_signal": 1, "fair_value": 1226.670149, "relative_strength": 10.475695, "rate_of_change": 0.2694388585104115, "market_dynamics": 0.502182, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1928.34503, "high": 1940.621534, "low": 1857.519501, "close": 1894.348755, "volume": 1757700}, "trend_line": 1739.947017, "activity_lines": {"activity_5": 1891.578711, "activity_10": 1900.787478, "activity_20": 1840.416575, "activity_30": 1781.51488}, "trend_signal": 1, "fair_value": 1234.501304, "relative_strength": 5.011502, "rate_of_change": 0.0317452936495123, "market_dynamics": 0.414259, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1917.012983, "high": 2030.334039, "low": 1903.792204, "close": 2020.890625, "volume": 1745500}, "trend_line": 1745.829468, "activity_lines": {"activity_5": 1933.318628, "activity_10": 1921.459986, "activity_20": 1865.686458, "activity_30": 1799.640274}, "trend_signal": 1, "fair_value": 1242.967293, "relative_strength": 12.650292, "rate_of_change": 0.3380821911544417, "market_dynamics": 0.469911, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1983.116848, "high": 1996.337627, "low": 1858.463815, "close": 1888.682739, "volume": 2666900}, "trend_line": 1746.934249, "activity_lines": {"activity_5": 1924.63068, "activity_10": 1916.154503, "activity_20": 1875.790243, "activity_30": 1808.856614}, "trend_signal": 1, "fair_value": 1250.462896, "relative_strength": 7.048069, "rate_of_change": 0.0632811520397594, "market_dynamics": 0.429097, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1885.849713, "high": 1950.064879, "low": 1858.463813, "close": 1921.734619, "volume": 1945800}, "trend_line": 1747.997656, "activity_lines": {"activity_5": 1928.659847, "activity_10": 1916.703924, "activity_20": 1887.158307, "activity_30": 1820.134057}, "trend_signal": 1, "fair_value": 1258.282582, "relative_strength": 7.388799, "rate_of_change": 0.06087275469061444, "market_dynamics": 0.313403, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1924.567711, "high": 2017.113165, "low": 1883.961096, "close": 1925.512085, "volume": 1803300}, "trend_line": 1753.203296, "activity_lines": {"activity_5": 1927.778475, "activity_10": 1918.66129, "activity_20": 1896.826567, "activity_30": 1831.586601}, "trend_signal": 1, "fair_value": 1266.366936, "relative_strength": 8.126695, "rate_of_change": 0.2978058913369563, "market_dynamics": 0.200976, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1915.124327, "high": 1927.400765, "low": 1856.575184, "close": 1858.463867, "volume": 1496600}, "trend_line": 1756.791891, "activity_lines": {"activity_5": 1903.855176, "activity_10": 1909.235054, "activity_20": 1898.30604, "activity_30": 1838.377605}, "trend_signal": 1, "fair_value": 1274.123018, "relative_strength": 8.652348, "rate_of_change": 0.2046878994688, "market_dynamics": -0.132338, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1868.851568, "high": 1895.293123, "low": 1831.077911, "close": 1847.131714, "volume": 1891800}, "trend_line": 1767.72644, "activity_lines": {"activity_5": 1878.546818, "activity_10": 1897.920124, "activity_20": 1897.44264, "activity_30": 1844.205981}, "trend_signal": 1, "fair_value": 1281.838517, "relative_strength": 8.626581, "rate_of_change": 0.6224157258476231, "market_dynamics": -0.328206, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1846.187323, "high": 1928.345047, "low": 1716.812569, "close": 1915.124268, "volume": 3106100}, "trend_line": 1774.717562, "activity_lines": {"activity_5": 1887.486572, "activity_10": 1900.392574, "activity_20": 1902.105884, "activity_30": 1853.715518}, "trend_signal": 1, "fair_value": 1289.866967, "relative_strength": 11.795177, "rate_of_change": 0.39548664554681506, "market_dynamics": -0.309683, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1930.233783, "high": 2073.773764, "low": 1930.233783, "close": 2059.608643, "volume": 2203000}, "trend_line": 1789.79967, "activity_lines": {"activity_5": 1942.825017, "activity_10": 1929.117742, "activity_20": 1918.883692, "activity_30": 1872.095588}, "trend_signal": 1, "fair_value": 1298.78954, "relative_strength": 17.72896, "rate_of_change": 0.8498314505325248, "market_dynamics": -0.154007, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2052.998106, "high": 2146.659771, "low": 2012.391527, "close": 2079.185059, "volume": 2395700}, "trend_line": 1805.194483, "activity_lines": {"activity_5": 1995.497331, "activity_10": 1957.212815, "activity_20": 1935.187551, "activity_30": 1890.765613}, "trend_signal": 1, "fair_value": 1307.979557, "relative_strength": 20.037308, "rate_of_change": 0.8601416827839667, "market_dynamics": 0.177986, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2017.493824, "high": 2055.086933, "low": 1621.320898, "close": 1677.228516, "volume": 3734300}, "trend_line": 1810.156641, "activity_lines": {"activity_5": 1903.939266, "activity_10": 1909.241957, "activity_20": 1911.844001, "activity_30": 1882.509744}, "trend_signal": 1, "fair_value": 1314.773799, "relative_strength": 6.093974, "rate_of_change": 0.27488218287447785, "market_dynamics": 0.145371, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1540.351246, "high": 1835.312133, "low": 1500.830344, "close": 1723.496948, "volume": 3919600}, "trend_line": 1818.267611, "activity_lines": {"activity_5": 1839.886369, "activity_10": 1873.631181, "activity_20": 1893.769994, "activity_30": 1876.918796}, "trend_signal": 1, "fair_value": 1321.650879, "relative_strength": 9.307878, "rate_of_change": 0.4480811116721446, "market_dynamics": -0.023501, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1727.352613, "high": 1881.580529, "low": 1710.965898, "close": 1871.941284, "volume": 1749400}, "trend_line": 1830.894198, "activity_lines": {"activity_5": 1833.557235, "activity_10": 1870.417443, "activity_20": 1890.741557, "activity_30": 1880.381614}, "trend_signal": 1, "fair_value": 1329.260287, "relative_strength": 14.492071, "rate_of_change": 0.6944295176140589, "market_dynamics": -0.301464, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1861.33812, "high": 1949.055247, "low": 1842.059631, "close": 1904.714722, "volume": 1774700}, "trend_line": 1844.743807, "activity_lines": {"activity_5": 1841.031445, "activity_10": 1873.466901, "activity_20": 1890.87365, "activity_30": 1885.144228}, "trend_signal": 0, "fair_value": 1337.178438, "relative_strength": 13.081069, "rate_of_change": 0.7564396137760933, "market_dynamics": -0.635347, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1918.209587, "high": 2015.565949, "low": 1905.67857, "close": 1916.281738, "volume": 1534400}, "trend_line": 1857.05883, "activity_lines": {"activity_5": 1862.687589, "activity_10": 1878.928906, "activity_20": 1892.377278, "activity_30": 1889.759579}, "trend_signal": 1, "fair_value": 1345.099485, "relative_strength": 10.115049, "rate_of_change": 0.6675736193432242, "market_dynamics": -0.624863, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1927.848903, "high": 1994.359676, "low": 1894.111547, "close": 1993.395752, "volume": 1780500}, "trend_line": 1870.401892, "activity_lines": {"activity_5": 1920.908626, "activity_10": 1898.579466, "activity_20": 1901.480405, "activity_30": 1898.555509}, "trend_signal": 1, "fair_value": 1353.723127, "relative_strength": 12.337332, "rate_of_change": 0.7185050782693915, "market_dynamics": -0.518266, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2003.998892, "high": 2178.46929, "low": 1999.17927, "close": 2058.942627, "volume": 3328100}, "trend_line": 1884.104126, "activity_lines": {"activity_5": 1979.900806, "activity_10": 1927.694332, "activity_20": 1916.228527, "activity_30": 1910.719428}, "trend_signal": 1, "fair_value": 1362.920407, "relative_strength": 15.001116, "rate_of_change": 0.7325823427898811, "market_dynamics": -0.149324, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2033.880677, "high": 2101.355364, "low": 2023.277508, "close": 2058.942627, "volume": 1655600}, "trend_line": 1900.419035, "activity_lines": {"activity_5": 2016.52994, "activity_10": 1952.95809, "activity_20": 1930.341265, "activity_30": 1921.999331}, "trend_signal": 1, "fair_value": 1371.969702, "relative_strength": 16.45281, "rate_of_change": 0.8659239569013047, "market_dynamics": 0.098178, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2051.231198, "high": 2084.004723, "low": 2011.710273, "close": 2074.365479, "volume": 1882000}, "trend_line": 1917.279517, "activity_lines": {"activity_5": 2045.833268, "activity_10": 1978.411124, "activity_20": 1945.233501, "activity_30": 1933.221682}, "trend_signal": 1, "fair_value": 1381.052091, "relative_strength": 14.739225, "rate_of_change": 0.8871981225972116, "market_dynamics": 0.377695, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2071.473642, "high": 2140.876133, "low": 2067.617944, "close": 2077.257324, "volume": 1228600}, "trend_line": 1926.776095, "activity_lines": {"activity_5": 2064.790495, "activity_10": 2004.121642, "activity_20": 1959.233644, "activity_30": 1943.542831}, "trend_signal": 1, "fair_value": 1390.142055, "relative_strength": 15.238182, "rate_of_change": 0.49531525871926374, "market_dynamics": 0.556277, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2094.607938, "high": 2094.607938, "low": 2012.674205, "close": 2030.98877, "volume": 1250800}, "trend_line": 1932.526925, "activity_lines": {"activity_5": 2057.593164, "activity_10": 2021.454745, "activity_20": 1968.055197, "activity_30": 1950.266229}, "trend_signal": 1, "fair_value": 1399.050525, "relative_strength": 12.045298, "rate_of_change": 0.29846903409915676, "market_dynamics": 0.428113, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2048.339545, "high": 2081.112889, "low": 2034.844602, "close": 2058.942627, "volume": 1747100}, "trend_line": 1937.352344, "activity_lines": {"activity_5": 2057.207585, "activity_10": 2037.438363, "activity_20": 1978.888355, "activity_30": 1958.422081}, "trend_signal": 1, "fair_value": 1408.187516, "relative_strength": 11.562979, "rate_of_change": 0.24969478756421523, "market_dynamics": 0.434193, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2056.050854, "high": 2110.994757, "low": 2049.303382, "close": 2096.535889, "volume": 1431300}, "trend_line": 1944.564087, "activity_lines": {"activity_5": 2069.353093, "activity_10": 2054.158108, "activity_20": 1993.120623, "activity_30": 1968.691987}, "trend_signal": 1, "fair_value": 1417.505198, "relative_strength": 8.448198, "rate_of_change": 0.3722473623517638, "market_dynamics": 0.365555, "expectation": {"probability": 60.1659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2114.850483, "high": 2118.706182, "low": 2039.663972, "close": 2116.77832, "volume": 1372400}, "trend_line": 1949.743465, "activity_lines": {"activity_5": 2085.73986, "activity_10": 2070.474756, "activity_20": 2008.290965, "activity_30": 1979.802583}, "trend_signal": 1, "fair_value": 1427.089662, "relative_strength": 10.074556, "rate_of_change": 0.26635162269146867, "market_dynamics": 0.336165, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2102.319351, "high": 2234.37689, "low": 2084.004785, "close": 2202.567383, "volume": 1420800}, "trend_line": 1957.499174, "activity_lines": {"activity_5": 2127.895459, "activity_10": 2098.533714, "activity_20": 2030.702915, "activity_30": 1996.113803}, "trend_signal": 1, "fair_value": 1437.251461, "relative_strength": 14.748881, "rate_of_change": 0.3977809973067418, "market_dynamics": 0.553063, "expectation": {"probability": 60.8598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2202.567502, "high": 2265.222359, "low": 2184.252936, "close": 2223.773682, "volume": 1334900}, "trend_line": 1969.361389, "activity_lines": {"activity_5": 2168.76582, "activity_10": 2125.243169, "activity_20": 2053.815201, "activity_30": 2013.292804}, "trend_signal": 1, "fair_value": 1447.456022, "relative_strength": 14.733325, "rate_of_change": 0.6059882505983565, "market_dynamics": 0.775075, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2237.268739, "high": 2366.434568, "low": 2195.819986, "close": 2350.047852, "volume": 1869000}, "trend_line": 1983.512582, "activity_lines": {"activity_5": 2238.875244, "activity_10": 2170.722874, "activity_20": 2087.214028, "activity_30": 2037.853221}, "trend_signal": 1, "fair_value": 1458.464553, "relative_strength": 16.014897, "rate_of_change": 0.7185676066892844, "market_dynamics": 1.114873, "expectation": {"probability": 61.6198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2344.264318, "high": 2363.542809, "low": 2249.79984, "close": 2353.903564, "volume": 2006600}, "trend_line": 1998.170032, "activity_lines": {"activity_5": 2290.862891, "activity_10": 2211.610796, "activity_20": 2118.585227, "activity_30": 2061.749413}, "trend_signal": 1, "fair_value": 1469.536166, "relative_strength": 17.661524, "rate_of_change": 0.7389643067058662, "market_dynamics": 1.460659, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2257.511136, "high": 2356.79541, "low": 2233.412986, "close": 2316.310547, "volume": 1917300}, "trend_line": 2014.40741, "activity_lines": {"activity_5": 2313.161686, "activity_10": 2240.300697, "activity_20": 2144.286713, "activity_30": 2082.274608}, "trend_signal": 1, "fair_value": 1480.317469, "relative_strength": 12.426265, "rate_of_change": 0.8126124273692458, "market_dynamics": 1.592687, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2330.769414, "high": 2388.604806, "low": 2292.21241, "close": 2375.109863, "volume": 1399600}, "trend_line": 2029.740263, "activity_lines": {"activity_5": 2341.758105, "activity_10": 2275.282382, "activity_20": 2174.365744, "activity_30": 2105.545734}, "trend_signal": 1, "fair_value": 1491.475692, "relative_strength": 10.710244, "rate_of_change": 0.7611594816363332, "market_dynamics": 1.65802, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2388.604718, "high": 2436.80127, "low": 2337.516792, "close": 2436.80127, "volume": 1348900}, "trend_line": 2047.822013, "activity_lines": {"activity_5": 2379.415495, "activity_10": 2316.065186, "activity_20": 2208.910982, "activity_30": 2131.807734}, "trend_signal": 1, "fair_value": 1502.919753, "relative_strength": 14.8888, "rate_of_change": 0.8908405833796114, "market_dynamics": 1.633512, "expectation": {"probability": 62.0151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2458.007524, "high": 2467.646769, "low": 2345.228088, "close": 2397.280029, "volume": 1473500}, "trend_line": 2060.368327, "activity_lines": {"activity_5": 2389.697298, "activity_10": 2342.2839, "activity_20": 2236.075279, "activity_30": 2154.353413}, "trend_signal": 1, "fair_value": 1514.252977, "relative_strength": 12.181316, "rate_of_change": 0.6126662337035912, "market_dynamics": 1.567958, "expectation": {"probability": 61.7763, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2380.893395, "high": 2432.945315, "low": 2318.238314, "close": 2385.713135, "volume": 1194200}, "trend_line": 2076.936007, "activity_lines": {"activity_5": 2392.974658, "activity_10": 2360.247954, "activity_20": 2258.929475, "activity_30": 2175.3434}, "trend_signal": 1, "fair_value": 1525.457245, "relative_strength": 10.290097, "rate_of_change": 0.8041125357485489, "market_dynamics": 1.452593, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2390.5326, "high": 2420.414285, "low": 2347.156081, "close": 2400.171875, "volume": 1156800}, "trend_line": 2092.883915, "activity_lines": {"activity_5": 2398.95096, "activity_10": 2375.583101, "activity_20": 2280.714163, "activity_30": 2196.197327}, "trend_signal": 1, "fair_value": 1536.693908, "relative_strength": 6.089067, "rate_of_change": 0.7678574566693473, "market_dynamics": 1.329691, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2386.676942, "high": 2392.460488, "low": 2308.599082, "close": 2329.80542, "volume": 1175400}, "trend_line": 2106.36036, "activity_lines": {"activity_5": 2375.881022, "activity_10": 2372.971737, "activity_20": 2293.437963, "activity_30": 2211.482586}, "trend_signal": 1, "fair_value": 1547.446618, "relative_strength": 1.873386, "rate_of_change": 0.6439174625698358, "market_dynamics": 1.015139, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2319.202438, "high": 2467.646669, "low": 2314.382816, "close": 2452.223877, "volume": 1302900}, "trend_line": 2126.15236, "activity_lines": {"activity_5": 2396.637533, "activity_10": 2390.304856, "activity_20": 2315.851503, "activity_30": 2233.796361}, "trend_signal": 1, "fair_value": 1558.957373, "relative_strength": 5.826801, "rate_of_change": 0.9396302919411147, "market_dynamics": 0.847543, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2454.186429, "high": 2483.62499, "low": 2338.39511, "close": 2374.702637, "volume": 1811000}, "trend_line": 2143.738058, "activity_lines": {"activity_5": 2390.525456, "activity_10": 2389.389564, "activity_20": 2328.697173, "activity_30": 2249.831863}, "trend_signal": 1, "fair_value": 1569.909471, "relative_strength": 1.10235, "rate_of_change": 0.8271137257538714, "market_dynamics": 0.634523, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2356.058283, "high": 2480.681125, "low": 2312.881871, "close": 2363.908447, "volume": 2067500}, "trend_line": 2158.69753, "activity_lines": {"activity_5": 2382.320475, "activity_10": 2386.063423, "activity_20": 2339.011205, "activity_30": 2264.036404}, "trend_signal": 1, "fair_value": 1580.764318, "relative_strength": -4.530756, "rate_of_change": 0.6978218231548514, "market_dynamics": 0.401702, "expectation": {"probability": 60.0591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2314.844473, "high": 2388.440582, "low": 2275.593189, "close": 2317.78833, "volume": 1180400}, "trend_line": 2167.30352, "activity_lines": {"activity_5": 2360.195768, "activity_10": 2374.1699, "activity_20": 2343.480627, "activity_30": 2274.300327}, "trend_signal": 1, "fair_value": 1591.306688, "relative_strength": -5.623591, "rate_of_change": 0.3986658566288358, "market_dynamics": 0.107666, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2366.852402, "high": 2549.370758, "low": 2345.264196, "close": 2494.418945, "volume": 2258200}, "trend_line": 2181.144649, "activity_lines": {"activity_5": 2402.440169, "activity_10": 2394.364165, "activity_20": 2363.612856, "activity_30": 2295.404548}, "trend_signal": 1, "fair_value": 1603.099147, "relative_strength": -2.304844, "rate_of_change": 0.6386336234068365, "market_dynamics": -0.006674, "expectation": {"probability": 58.5446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2543.48319, "high": 2627.873264, "low": 2518.950929, "close": 2588.62207, "volume": 2609900}, "trend_line": 2211.524434, "activity_lines": {"activity_5": 2465.111377, "activity_10": 2429.517014, "activity_20": 2390.730327, "activity_30": 2321.693413}, "trend_signal": 1, "fair_value": 1615.534754, "relative_strength": -4.923066, "rate_of_change": 1.3928367847555847, "market_dynamics": 0.077676, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2590.584642, "high": 2686.259521, "low": 2474.793345, "close": 2626.89209, "volume": 1821500}, "trend_line": 2241.637606, "activity_lines": {"activity_5": 2531.446045, "activity_10": 2468.867671, "activity_20": 2418.837165, "activity_30": 2348.491327}, "trend_signal": 1, "fair_value": 1627.850933, "relative_strength": 0.324374, "rate_of_change": 1.3616477185166769, "market_dynamics": 0.203492, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2636.704849, "high": 2867.796697, "low": 2630.326515, "close": 2840.320801, "volume": 2873800}, "trend_line": 2273.916923, "activity_lines": {"activity_5": 2652.110986, "activity_10": 2542.848784, "activity_20": 2464.566026, "activity_30": 2387.116049}, "trend_signal": 1, "fair_value": 1641.473519, "relative_strength": 7.929489, "rate_of_change": 1.439988199412838, "market_dynamics": 0.780834, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2804.013501, "high": 2840.811578, "low": 2651.914816, "close": 2818.241943, "volume": 2564200}, "trend_line": 2304.36783, "activity_lines": {"activity_5": 2733.655485, "activity_10": 2604.549964, "activity_20": 2504.650306, "activity_30": 2422.233792}, "trend_signal": 1, "fair_value": 1654.53371, "relative_strength": 10.621965, "rate_of_change": 1.339138940917232, "market_dynamics": 1.056803, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2838.358237, "high": 2933.54263, "low": 2833.451827, "close": 2909.501221, "volume": 2058700}, "trend_line": 2337.475147, "activity_lines": {"activity_5": 2812.256169, "activity_10": 2675.242467, "activity_20": 2550.085642, "activity_30": 2461.274656}, "trend_signal": 1, "fair_value": 1668.532421, "relative_strength": 10.153089, "rate_of_change": 1.4367201524419808, "market_dynamics": 1.238016, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2957.584235, "high": 3074.35658, "low": 2922.748551, "close": 2963.471924, "volume": 3246100}, "trend_line": 2369.811019, "activity_lines": {"activity_5": 2881.174935, "activity_10": 2745.207901, "activity_20": 2597.294694, "activity_30": 2501.661545}, "trend_signal": 1, "fair_value": 1682.826595, "relative_strength": 11.320736, "rate_of_change": 1.3833675212119851, "market_dynamics": 1.531458, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2966.415592, "high": 2974.265848, "low": 2878.100342, "close": 2953.658936, "volume": 2329000}, "trend_line": 2399.634896, "activity_lines": {"activity_5": 2921.832715, "activity_10": 2804.093737, "activity_20": 2640.046803, "activity_30": 2539.329153}, "trend_signal": 1, "fair_value": 1697.012974, "relative_strength": 9.871509, "rate_of_change": 1.258491785247278, "market_dynamics": 1.556765, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2958.565391, "high": 3116.551834, "low": 2941.883575, "close": 3106.739014, "volume": 3095400}, "trend_line": 2434.561442, "activity_lines": {"activity_5": 2991.732731, "activity_10": 2880.285836, "activity_20": 2694.503628, "activity_30": 2584.948773}, "trend_signal": 1, "fair_value": 1711.535311, "relative_strength": 18.046945, "rate_of_change": 1.4554941694763612, "market_dynamics": 1.646154, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3141.083742, "high": 3187.203997, "low": 3075.338058, "close": 3085.150879, "volume": 2578200}, "trend_line": 2468.254289, "activity_lines": {"activity_5": 3036.675489, "activity_10": 2939.046809, "activity_20": 2743.31951, "activity_30": 2626.922285}, "trend_signal": 1, "fair_value": 1725.90804, "relative_strength": 13.820261, "rate_of_change": 1.3839390708628416, "market_dynamics": 1.688737, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3085.150833, "high": 3205.848524, "low": 3085.150833, "close": 3150.896729, "volume": 788400}, "trend_line": 2504.042269, "activity_lines": {"activity_5": 3085.7396, "activity_10": 2995.809526, "activity_20": 2794.735757, "activity_30": 2670.963733}, "trend_signal": 1, "fair_value": 1740.685383, "relative_strength": 16.581346, "rate_of_change": 1.4499308340916273, "market_dynamics": 1.501831, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3150.896619, "high": 3369.72248, "low": 3140.102517, "close": 3345.19043, "volume": 3121900}, "trend_line": 2547.848991, "activity_lines": {"activity_5": 3183.475244, "activity_10": 3075.962411, "activity_20": 2860.961943, "activity_30": 2725.231356}, "trend_signal": 1, "fair_value": 1756.07971, "relative_strength": 19.199401, "rate_of_change": 1.74944019684996, "market_dynamics": 1.582577, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3522.802556, "high": 3652.331781, "low": 3422.711709, "close": 3640.556396, "volume": 2176100}, "trend_line": 2600.56945, "activity_lines": {"activity_5": 3354.218311, "activity_10": 3196.062411, "activity_20": 2950.992558, "activity_30": 2795.728608}, "trend_signal": 1, "fair_value": 1773.530142, "relative_strength": 24.141184, "rate_of_change": 2.069214430927006, "market_dynamics": 1.542417, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3614.06184, "high": 3674.901309, "low": 3431.543327, "close": 3637.612549, "volume": 2475800}, "trend_line": 2651.938672, "activity_lines": {"activity_5": 3478.18693, "activity_10": 3297.196906, "activity_20": 3034.822444, "activity_30": 2862.634614}, "trend_signal": 1, "fair_value": 1790.79897, "relative_strength": 23.368787, "rate_of_change": 1.975306677543269, "market_dynamics": 1.584935, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3568.922755, "high": 3681.770334, "low": 3478.644896, "close": 3660.182129, "volume": 2979400}, "trend_line": 2703.385466, "activity_lines": {"activity_5": 3574.287175, "activity_10": 3387.938747, "activity_20": 3114.840387, "activity_30": 2927.682579}, "trend_signal": 1, "fair_value": 1808.464992, "relative_strength": 24.585217, "rate_of_change": 1.9399692211283515, "market_dynamics": 1.799437, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3727.890491, "high": 4081.1521, "low": 3620.930748, "close": 4081.1521, "volume": 2854200}, "trend_line": 2766.004956, "activity_lines": {"activity_5": 3772.375326, "activity_10": 3539.91258, "activity_20": 3228.950659, "activity_30": 3016.570749}, "trend_signal": 1, "fair_value": 1828.582633, "relative_strength": 35.278173, "rate_of_change": 2.3163359716013225, "market_dynamics": 1.80895, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4218.531741, "high": 4402.03125, "low": 4141.010297, "close": 4227.363281, "volume": 2797500}, "trend_line": 2832.791276, "activity_lines": {"activity_5": 3957.183512, "activity_10": 3697.167521, "activity_20": 3348.64606, "activity_30": 3110.851932}, "trend_signal": 1, "fair_value": 1849.39062, "relative_strength": 32.35787, "rate_of_change": 2.414540865341808, "market_dynamics": 1.853679, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4203.812133, "high": 4376.518211, "low": 4083.114746, "close": 4336.285645, "volume": 2294200}, "trend_line": 2898.999203, "activity_lines": {"activity_5": 4119.48763, "activity_10": 3851.246684, "activity_20": 3470.261975, "activity_30": 3207.851568}, "trend_signal": 1, "fair_value": 1870.694812, "relative_strength": 34.814082, "rate_of_change": 2.3371975041340787, "market_dynamics": 1.835888, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4298.015254, "high": 4372.592935, "low": 4102.740413, "close": 4370.630371, "volume": 2318500}, "trend_line": 2966.223429, "activity_lines": {"activity_5": 4246.85804, "activity_10": 3986.431676, "activity_20": 3585.807944, "activity_30": 3302.795515}, "trend_signal": 1, "fair_value": 1892.353838, "relative_strength": 30.135133, "rate_of_change": 2.318877008673682, "market_dynamics": 1.785201, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4177.317532, "high": 4231.288261, "low": 3739.665974, "close": 4043.863281, "volume": 3099700}, "trend_line": 3023.808521, "activity_lines": {"activity_5": 4216.438232, "activity_10": 4039.224627, "activity_20": 3660.677419, "activity_30": 3372.320666}, "trend_signal": 1, "fair_value": 1912.0136, "relative_strength": 26.432515, "rate_of_change": 1.941360567683649, "market_dynamics": 1.607729, "expectation": {"probability": 60.5886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3700.414604, "high": 4066.432899, "low": 3679.807681, "close": 3844.663086, "volume": 2749100}, "trend_line": 3072.793628, "activity_lines": {"activity_5": 4094.039616, "activity_10": 4038.368226, "activity_20": 3708.356043, "activity_30": 3425.279026}, "trend_signal": 1, "fair_value": 1930.918307, "relative_strength": 23.412331, "rate_of_change": 1.6199804537821783, "market_dynamics": 1.266799, "expectation": {"probability": 60.672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3790.692529, "high": 3900.596268, "low": 3728.871761, "close": 3795.598877, "volume": 1872900}, "trend_line": 3118.086882, "activity_lines": {"activity_5": 3971.052197, "activity_10": 4015.977126, "activity_20": 3744.932151, "activity_30": 3471.911622}, "trend_signal": 1, "fair_value": 1949.66001, "relative_strength": 22.190158, "rate_of_change": 1.4740089795578086, "market_dynamics": 0.781661, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3679.807772, "high": 3945.735029, "low": 3587.567257, "close": 3827.0, "volume": 2459800}, "trend_line": 3165.744214, "activity_lines": {"activity_5": 3887.316113, "activity_10": 3991.106077, "activity_20": 3778.751334, "activity_30": 3517.647952}, "trend_signal": 1, "fair_value": 1967.916723, "relative_strength": 22.56435, "rate_of_change": 1.5284157819692135, "market_dynamics": 0.296558, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3635.0, "high": 4154.0, "low": 3622.0, "close": 4008.0, "volume": 2586300}, "trend_line": 3219.820443, "activity_lines": {"activity_5": 3897.865739, "activity_10": 3995.754235, "activity_20": 3824.093812, "activity_30": 3571.987035}, "trend_signal": 1, "fair_value": 1987.264479, "relative_strength": 27.879775, "rate_of_change": 1.7081679802447944, "market_dynamics": -0.020073, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4037.0, "high": 4330.0, "low": 3989.0, "close": 4217.0, "volume": 1984300}, "trend_line": 3280.38138, "activity_lines": {"activity_5": 4002.257389, "activity_10": 4031.668075, "activity_20": 3883.780675, "activity_30": 3636.3212}, "trend_signal": 1, "fair_value": 2007.97505, "relative_strength": 24.639999, "rate_of_change": 1.8808793245493327, "market_dynamics": -0.218296, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4183.0, "high": 4303.0, "low": 4138.0, "close": 4185.0, "volume": 1692000}, "trend_line": 3342.2212, "activity_lines": {"activity_5": 4084.439925, "activity_10": 4051.639773, "activity_20": 3933.759166, "activity_30": 3694.683692}, "trend_signal": 1, "fair_value": 2028.220942, "relative_strength": 19.727238, "rate_of_change": 1.8851411722133404, "market_dynamics": -0.28076, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4249.0, "high": 4254.0, "low": 3757.0, "close": 3812.0, "volume": 2703000}, "trend_line": 3387.54707, "activity_lines": {"activity_5": 4019.6, "activity_10": 4001.905145, "activity_20": 3942.140044, "activity_30": 3724.992002}, "trend_signal": 1, "fair_value": 2046.162326, "relative_strength": 6.431952, "rate_of_change": 1.3561600889851373, "market_dynamics": -0.379048, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3774.0, "high": 4060.0, "low": 3713.0, "close": 3908.0, "volume": 2057200}, "trend_line": 3438.656982, "activity_lines": {"activity_5": 3985.666667, "activity_10": 3977.177122, "activity_20": 3955.623169, "activity_30": 3758.56961}, "trend_signal": 1, "fair_value": 2064.759469, "relative_strength": 9.007962, "rate_of_change": 1.5087587255282005, "market_dynamics": -0.585138, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4020.0, "high": 4073.0, "low": 3866.0, "close": 3946.0, "volume": 1198700}, "trend_line": 3491.393368, "activity_lines": {"activity_5": 3959.0, "activity_10": 3967.145202, "activity_20": 3968.180861, "activity_30": 3791.301418}, "trend_signal": 1, "fair_value": 2083.675182, "relative_strength": 4.126002, "rate_of_change": 1.5336332258801626, "market_dynamics": -0.75317, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3958.0, "high": 4147.0, "low": 3930.0, "close": 4050.0, "volume": 2704100}, "trend_line": 3549.133757, "activity_lines": {"activity_5": 3971.133333, "activity_10": 3983.742924, "activity_20": 3986.646833, "activity_30": 3827.340555}, "trend_signal": 1, "fair_value": 2103.459434, "relative_strength": 8.745259, "rate_of_change": 1.6537921372370565, "market_dynamics": -0.751304, "expectation": {"probability": 61.6321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4061.0, "high": 4296.0, "low": 3990.0, "close": 4097.0, "volume": 2125900}, "trend_line": 3602.553125, "activity_lines": {"activity_5": 4010.066667, "activity_10": 4008.774525, "activity_20": 4004.994477, "activity_30": 3862.686764}, "trend_signal": 1, "fair_value": 2123.579575, "relative_strength": 6.34278, "rate_of_change": 1.5051382015298853, "market_dynamics": -0.776309, "expectation": {"probability": 62.4033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4129.0, "high": 4159.0, "low": 3915.0, "close": 3953.0, "volume": 1905700}, "trend_line": 3648.032389, "activity_lines": {"activity_5": 4006.866667, "activity_10": 4003.036364, "activity_20": 4005.122581, "activity_30": 3885.29624}, "trend_signal": 1, "fair_value": 2142.430573, "relative_strength": -2.17415, "rate_of_change": 1.26241758058738, "market_dynamics": -0.792025, "expectation": {"probability": 63.2674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0fdae14-0ff6-4636-a2df-56a8869eb482/", "share_image": "https://sharemaestro.com/terminal/f0fdae14-0ff6-4636-a2df-56a8869eb482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}