{"ticker": {"uuid": "f0fe22fb-7b05-420a-9ebd-3882efcb7e9f", "symbol": "GCDI", "name": "GCDI S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCDI fell 9.01%, moving from 16.10 to 14.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.52 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 42.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "-9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.52"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.45, "close": 14.65, "volume": 1310546}, "trend_line": 18.038333, "activity_lines": {"activity_5": 14.35, "activity_10": 14.840909, "activity_20": 15.400238, "activity_30": 16.443871}, "trend_signal": 0, "fair_value": 22.034423, "relative_strength": -35.52463, "rate_of_change": -1.286027020905269, "market_dynamics": -0.172249, "expectation": {"probability": 42.3653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.68, "high": 7.2, "low": 6.68, "close": 7.05, "volume": 107750}, "trend_line": 5.682, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.366545, "activity_20": 6.007095, "activity_30": 5.916409}, "trend_signal": 1, "fair_value": 4.604744, "relative_strength": -38.030966, "rate_of_change": 1.3436325003785767, "market_dynamics": 0.847646, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.1, "high": 7.75, "low": 7.0, "close": 7.71, "volume": 22054}, "trend_line": 5.784, "activity_lines": {"activity_5": 7.122, "activity_10": 6.665273, "activity_20": 6.170667, "activity_30": 6.047247}, "trend_signal": 1, "fair_value": 4.631795, "relative_strength": -36.057893, "rate_of_change": 1.7951425554382159, "market_dynamics": 0.965774, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.45, "high": 9.5, "low": 8.4, "close": 9.5, "volume": 68432}, "trend_line": 5.945333, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.244909, "activity_20": 6.50019, "activity_30": 6.286989}, "trend_signal": 1, "fair_value": 4.67359, "relative_strength": -22.527313, "rate_of_change": 2.789298063623789, "market_dynamics": 1.256067, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.42, "high": 9.7, "low": 9.0, "close": 9.5, "volume": 6333}, "trend_line": 6.102, "activity_lines": {"activity_5": 8.627333, "activity_10": 7.752727, "activity_20": 6.817333, "activity_30": 6.516323}, "trend_signal": 1, "fair_value": 4.715256, "relative_strength": -22.837676, "rate_of_change": 2.6351257364389946, "market_dynamics": 1.336096, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.5, "high": 9.59, "low": 8.75, "close": 9.12, "volume": 21380}, "trend_line": 6.246, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.121636, "activity_20": 7.085905, "activity_30": 6.711032}, "trend_signal": 1, "fair_value": 4.750705, "relative_strength": -24.731854, "rate_of_change": 2.359882005899707, "market_dynamics": 1.243424, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.04, "high": 9.15, "low": 8.39, "close": 8.69, "volume": 71552}, "trend_line": 6.373333, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.346727, "activity_20": 7.302952, "activity_30": 6.86871}, "trend_signal": 1, "fair_value": 4.779936, "relative_strength": -30.622638, "rate_of_change": 2.038632724943952, "market_dynamics": 1.234176, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.93, "high": 9.24, "low": 8.6, "close": 8.9, "volume": 47111}, "trend_line": 6.507667, "activity_lines": {"activity_5": 9.008, "activity_10": 8.554545, "activity_20": 7.526905, "activity_30": 7.03172}, "trend_signal": 1, "fair_value": 4.787756, "relative_strength": -32.484056, "rate_of_change": 2.1077511562631353, "market_dynamics": 1.10535, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.55, "close": 8.66, "volume": 9672}, "trend_line": 6.638667, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.664727, "activity_20": 7.710857, "activity_30": 7.170581}, "trend_signal": 1, "fair_value": 4.803846, "relative_strength": -31.32014, "rate_of_change": 2.013010192439168, "market_dynamics": 0.963259, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.73, "high": 9.0, "low": 8.47, "close": 8.47, "volume": 14577}, "trend_line": 6.763333, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.705455, "activity_20": 7.858857, "activity_30": 7.288731}, "trend_signal": 1, "fair_value": 4.819103, "relative_strength": -30.645482, "rate_of_change": 1.8778769894618963, "market_dynamics": 0.792378, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.41, "high": 8.8, "low": 8.0, "close": 8.47, "volume": 6763}, "trend_line": 6.847333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.713091, "activity_20": 7.991286, "activity_30": 7.398839}, "trend_signal": 1, "fair_value": 4.828974, "relative_strength": -33.397284, "rate_of_change": 1.2419911898467757, "market_dynamics": 0.572928, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.3, "close": 9.6, "volume": 56725}, "trend_line": 6.949, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.893636, "activity_20": 8.216714, "activity_30": 7.57643}, "trend_signal": 1, "fair_value": 4.847756, "relative_strength": -36.719331, "rate_of_change": 1.4847678650943361, "market_dynamics": 0.549113, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.85, "high": 9.99, "low": 9.57, "close": 9.6, "volume": 40573}, "trend_line": 7.043667, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.027818, "activity_20": 8.420095, "activity_30": 7.747462}, "trend_signal": 1, "fair_value": 4.869872, "relative_strength": -40.220522, "rate_of_change": 1.362311123902724, "market_dynamics": 0.573032, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6, "high": 19.0, "low": 9.6, "close": 19.0, "volume": 73023}, "trend_line": 7.447, "activity_lines": {"activity_5": 12.507333, "activity_10": 10.836727, "activity_20": 9.498048, "activity_30": 8.518839}, "trend_signal": 1, "fair_value": 4.953846, "relative_strength": 18.710946, "rate_of_change": 5.726179275652866, "market_dynamics": 0.82026, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 13.6, "close": 15.0, "volume": 103947}, "trend_line": 7.717, "activity_lines": {"activity_5": 13.831333, "activity_10": 11.745636, "activity_20": 10.131, "activity_30": 9.006129}, "trend_signal": 1, "fair_value": 5.008077, "relative_strength": 12.834041, "rate_of_change": 3.625621055458568, "market_dynamics": 1.052418, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.5, "close": 15.9, "volume": 69333}, "trend_line": 8.017, "activity_lines": {"activity_5": 15.02, "activity_10": 12.718182, "activity_20": 10.80519, "activity_30": 9.534065}, "trend_signal": 1, "fair_value": 5.074679, "relative_strength": 13.15476, "rate_of_change": 3.8875210574057255, "market_dynamics": 1.106513, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.5, "close": 14.0, "volume": 23740}, "trend_line": 8.285667, "activity_lines": {"activity_5": 15.08, "activity_10": 13.222, "activity_20": 11.248952, "activity_30": 9.920065}, "trend_signal": 1, "fair_value": 5.128526, "relative_strength": 3.068249, "rate_of_change": 3.3512161656480064, "market_dynamics": 1.056822, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.5, "close": 13.4, "volume": 65039}, "trend_line": 8.555667, "activity_lines": {"activity_5": 14.646667, "activity_10": 13.520182, "activity_20": 11.595762, "activity_30": 10.250022}, "trend_signal": 1, "fair_value": 5.177949, "relative_strength": -2.027735, "rate_of_change": 3.258639286372474, "market_dynamics": 0.864739, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.6, "volume": 72463}, "trend_line": 8.878667, "activity_lines": {"activity_5": 14.36, "activity_10": 13.954727, "activity_20": 12.021286, "activity_30": 10.639978}, "trend_signal": 1, "fair_value": 5.237308, "relative_strength": -3.233765, "rate_of_change": 3.7752754986840933, "market_dynamics": 0.770506, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.7, "high": 15.5, "low": 13.9, "close": 15.0, "volume": 103020}, "trend_line": 9.205333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.354, "activity_20": 12.447476, "activity_30": 11.034903}, "trend_signal": 1, "fair_value": 5.296346, "relative_strength": -16.588679, "rate_of_change": 3.679223469018485, "market_dynamics": 0.759527, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.4, "high": 17.1, "low": 14.4, "close": 15.65, "volume": 84821}, "trend_line": 9.547, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.752727, "activity_20": 12.89581, "activity_30": 11.450688}, "trend_signal": 1, "fair_value": 5.354295, "relative_strength": -16.115144, "rate_of_change": 3.711620209719747, "market_dynamics": 0.875852, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.8, "high": 15.1, "low": 12.95, "close": 13.9, "volume": 23173}, "trend_line": 9.844667, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.702727, "activity_20": 13.134762, "activity_30": 11.731527}, "trend_signal": 1, "fair_value": 5.408333, "relative_strength": -7.999848, "rate_of_change": 3.1179113857756233, "market_dynamics": 0.697352, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.15, "high": 14.15, "low": 12.3, "close": 12.8, "volume": 12644}, "trend_line": 10.096, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.374545, "activity_20": 13.236333, "activity_30": 11.922194}, "trend_signal": 1, "fair_value": 5.453526, "relative_strength": -11.945814, "rate_of_change": 2.552986302126834, "market_dynamics": 0.370708, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.2, "close": 12.0, "volume": 12550}, "trend_line": 10.311, "activity_lines": {"activity_5": 13.28, "activity_10": 13.842727, "activity_20": 13.237476, "activity_30": 12.045032}, "trend_signal": 1, "fair_value": 5.494615, "relative_strength": -19.394581, "rate_of_change": 2.1295562599049114, "market_dynamics": -0.092117, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.65, "high": 13.15, "low": 11.5, "close": 11.8, "volume": 137914}, "trend_line": 10.515667, "activity_lines": {"activity_5": 12.59, "activity_10": 13.401818, "activity_20": 13.207667, "activity_30": 12.141097}, "trend_signal": 1, "fair_value": 5.533974, "relative_strength": -18.083021, "rate_of_change": 1.9849384152846532, "market_dynamics": -0.405142, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.8, "high": 16.299999, "low": 12.8, "close": 16.0, "volume": 51166}, "trend_line": 10.865333, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.782727, "activity_20": 13.566905, "activity_30": 12.494925}, "trend_signal": 1, "fair_value": 5.600449, "relative_strength": -21.165472, "rate_of_change": 3.3251908794753495, "market_dynamics": -0.454435, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.6, "high": 17.0, "low": 14.5, "close": 14.7, "volume": 18715}, "trend_line": 11.167333, "activity_lines": {"activity_5": 13.98, "activity_10": 13.925455, "activity_20": 13.769571, "activity_30": 12.742323}, "trend_signal": 1, "fair_value": 5.658397, "relative_strength": -22.858748, "rate_of_change": 2.7794822303191222, "market_dynamics": -0.489397, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.9, "high": 16.1, "low": 14.9, "close": 16.1, "volume": 45109}, "trend_line": 11.506333, "activity_lines": {"activity_5": 14.86, "activity_10": 14.31, "activity_20": 14.076952, "activity_30": 13.060559}, "trend_signal": 1, "fair_value": 5.7275, "relative_strength": -21.182749, "rate_of_change": 3.03563975391439, "market_dynamics": -0.434595, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.0, "close": 17.5, "volume": 27896}, "trend_line": 11.865, "activity_lines": {"activity_5": 15.986667, "activity_10": 14.9, "activity_20": 14.483381, "activity_30": 13.447247}, "trend_signal": 1, "fair_value": 5.805897, "relative_strength": -12.006079, "rate_of_change": 3.1171268900352573, "market_dynamics": -0.372291, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.049999, "close": 16.1, "volume": 564684}, "trend_line": 12.18, "activity_lines": {"activity_5": 16.28, "activity_10": 15.182727, "activity_20": 14.714381, "activity_30": 13.720473}, "trend_signal": 1, "fair_value": 5.87641, "relative_strength": -20.35428, "rate_of_change": 2.654867256637164, "market_dynamics": -0.25447, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 0}, "trend_line": 12.494, "activity_lines": {"activity_5": 16.286667, "activity_10": 15.445455, "activity_20": 14.909048, "activity_30": 13.973376}, "trend_signal": 1, "fair_value": 5.947115, "relative_strength": -18.29743, "rate_of_change": 2.577996715927751, "market_dynamics": -0.124719, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.6, "close": 16.6, "volume": 13000}, "trend_line": 12.812333, "activity_lines": {"activity_5": 16.453333, "activity_10": 15.790909, "activity_20": 15.115, "activity_30": 14.23828}, "trend_signal": 1, "fair_value": 6.023846, "relative_strength": -25.358453, "rate_of_change": 2.5478869857531685, "market_dynamics": 0.062345, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 16.6, "close": 16.700001, "volume": 2000}, "trend_line": 13.112, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.105455, "activity_20": 15.297143, "activity_30": 14.489097}, "trend_signal": 1, "fair_value": 6.102115, "relative_strength": -22.697969, "rate_of_change": 2.338894875741986, "market_dynamics": 0.084421, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.700001, "high": 17.5, "low": 16.700001, "close": 17.5, "volume": 2600}, "trend_line": 13.378667, "activity_lines": {"activity_5": 16.826667, "activity_10": 16.494546, "activity_20": 15.521667, "activity_30": 14.772194}, "trend_signal": 1, "fair_value": 6.186987, "relative_strength": -28.003623, "rate_of_change": 2.0337629652226967, "market_dynamics": 0.096312, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.299999, "high": 38.0, "low": 17.6, "close": 36.5, "volume": 163597}, "trend_line": 14.278667, "activity_lines": {"activity_5": 23.46, "activity_10": 20.238182, "activity_20": 17.562857, "activity_30": 16.263893}, "trend_signal": 1, "fair_value": 6.394423, "relative_strength": 40.400974, "rate_of_change": 6.727127597988651, "market_dynamics": 0.487928, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.0, "high": 53.0, "low": 36.0, "close": 52.599998, "volume": 147434}, "trend_line": 15.728, "activity_lines": {"activity_5": 34.099999, "activity_10": 26.46, "activity_20": 21.035, "activity_30": 18.736236}, "trend_signal": 1, "fair_value": 6.703718, "relative_strength": 90.740576, "rate_of_change": 10.150338263368697, "market_dynamics": 0.806718, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.900002, "high": 56.900002, "low": 36.200001, "close": 41.799999, "volume": 249461}, "trend_line": 16.831667, "activity_lines": {"activity_5": 38.706666, "activity_10": 30.052727, "activity_20": 23.303809, "activity_30": 20.418301}, "trend_signal": 1, "fair_value": 6.944872, "relative_strength": 75.27046, "rate_of_change": 7.017211342828075, "market_dynamics": 1.153163, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 35.099998, "close": 36.5, "volume": 52933}, "trend_line": 17.751667, "activity_lines": {"activity_5": 39.866666, "activity_10": 32.189091, "activity_20": 24.935476, "activity_30": 21.687226}, "trend_signal": 1, "fair_value": 7.153269, "relative_strength": 61.157771, "rate_of_change": 5.465887603408514, "market_dynamics": 1.312306, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.0, "high": 36.900002, "low": 30.0, "close": 31.9, "volume": 54693}, "trend_line": 18.526333, "activity_lines": {"activity_5": 38.173333, "activity_10": 33.118181, "activity_20": 26.019047, "activity_30": 22.600021}, "trend_signal": 1, "fair_value": 7.333269, "relative_strength": 35.118139, "rate_of_change": 4.363905654606972, "market_dynamics": 1.097276, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.200001, "close": 28.4, "volume": 52303}, "trend_line": 19.190667, "activity_lines": {"activity_5": 34.353333, "activity_10": 33.149091, "activity_20": 26.686905, "activity_30": 23.237032}, "trend_signal": 1, "fair_value": 7.491474, "relative_strength": 25.462755, "rate_of_change": 3.5858904187892997, "market_dynamics": 0.806738, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.6, "high": 31.0, "low": 29.6, "close": 31.0, "volume": 7100}, "trend_line": 19.941667, "activity_lines": {"activity_5": 31.94, "activity_10": 33.429091, "activity_20": 27.538571, "activity_30": 23.998925}, "trend_signal": 1, "fair_value": 7.667436, "relative_strength": 42.838033, "rate_of_change": 3.913360593459298, "market_dynamics": 0.504859, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.1, "high": 27.5, "low": 25.0, "close": 27.0, "volume": 23231}, "trend_line": 20.521667, "activity_lines": {"activity_5": 29.633333, "activity_10": 32.710909, "activity_20": 27.93619, "activity_30": 24.454301}, "trend_signal": 1, "fair_value": 7.816667, "relative_strength": 16.465068, "rate_of_change": 2.9084830270207696, "market_dynamics": 0.247914, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.0, "close": 29.700001, "volume": 17503}, "trend_line": 21.191667, "activity_lines": {"activity_5": 29.213334, "activity_10": 32.294545, "activity_20": 28.528571, "activity_30": 25.046452}, "trend_signal": 1, "fair_value": 7.984872, "relative_strength": 11.61774, "rate_of_change": 3.2648419838407774, "market_dynamics": 0.062555, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.299999, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 160870}, "trend_line": 21.558333, "activity_lines": {"activity_5": 29.346667, "activity_10": 31.696364, "activity_20": 29.069048, "activity_30": 25.614731}, "trend_signal": 1, "fair_value": 8.154744, "relative_strength": 13.585435, "rate_of_change": 1.730236701058025, "market_dynamics": 0.046204, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.1, "close": 27.549999, "volume": 33513}, "trend_line": 21.976667, "activity_lines": {"activity_5": 28.79, "activity_10": 30.425454, "activity_20": 29.290476, "activity_30": 26.00129}, "trend_signal": 1, "fair_value": 8.309359, "relative_strength": 4.059991, "rate_of_change": 1.9404747111012615, "market_dynamics": -0.111802, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.5, "high": 32.400002, "low": 28.0, "close": 32.299999, "volume": 39679}, "trend_line": 22.523333, "activity_lines": {"activity_5": 29.873333, "activity_10": 30.180909, "activity_20": 29.889285, "activity_30": 26.667312}, "trend_signal": 1, "fair_value": 8.49532, "relative_strength": 18.436975, "rate_of_change": 2.4874836570986942, "market_dynamics": -0.156415, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.5, "high": 33.5, "low": 28.75, "close": 28.9, "volume": 79906}, "trend_line": 23.02, "activity_lines": {"activity_5": 29.736666, "activity_10": 29.687273, "activity_20": 30.086666, "activity_30": 27.07871}, "trend_signal": 1, "fair_value": 8.659744, "relative_strength": 10.429461, "rate_of_change": 2.205122128239185, "market_dynamics": -0.221805, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 27.299999, "volume": 130392}, "trend_line": 23.483333, "activity_lines": {"activity_5": 28.939999, "activity_10": 29.137272, "activity_20": 30.064047, "activity_30": 27.354838}, "trend_signal": 1, "fair_value": 8.813013, "relative_strength": -3.282815, "rate_of_change": 2.012741094700255, "market_dynamics": -0.3695, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.200001, "high": 31.0, "low": 27.200001, "close": 31.0, "volume": 75249}, "trend_line": 24.03, "activity_lines": {"activity_5": 29.536666, "activity_10": 29.427272, "activity_20": 30.340476, "activity_30": 27.839785}, "trend_signal": 1, "fair_value": 8.991218, "relative_strength": -3.424714, "rate_of_change": 2.3278935745620224, "market_dynamics": -0.423266, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.4, "high": 31.65, "low": 28.0, "close": 28.9, "volume": 168361}, "trend_line": 24.493333, "activity_lines": {"activity_5": 29.366666, "activity_10": 29.351818, "activity_20": 30.352619, "activity_30": 28.153978}, "trend_signal": 1, "fair_value": 9.156154, "relative_strength": -7.289518, "rate_of_change": 1.9281439866833068, "market_dynamics": -0.472857, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.6, "high": 30.0, "low": 28.1, "close": 29.6, "volume": 44486}, "trend_line": 24.958333, "activity_lines": {"activity_5": 29.34, "activity_10": 29.394545, "activity_20": 30.370476, "activity_30": 28.483441}, "trend_signal": 1, "fair_value": 9.325256, "relative_strength": -9.308946, "rate_of_change": 1.8984758015579175, "market_dynamics": -0.573175, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 28.200001, "close": 29.0, "volume": 155769}, "trend_line": 25.461667, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.353636, "activity_20": 30.266905, "activity_30": 28.744193}, "trend_signal": 1, "fair_value": 9.487179, "relative_strength": -13.883958, "rate_of_change": 2.016697188870743, "market_dynamics": -0.562184, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 38.0, "low": 30.0, "close": 33.650002, "volume": 13249601}, "trend_line": 26.156667, "activity_lines": {"activity_5": 30.790001, "activity_10": 30.121818, "activity_20": 30.547143, "activity_30": 29.272473}, "trend_signal": 1, "fair_value": 9.678077, "relative_strength": -8.094248, "rate_of_change": 2.729593470843839, "market_dynamics": -0.239865, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.400002, "high": 34.700001, "low": 28.5, "close": 29.700001, "volume": 6788076}, "trend_line": 26.746667, "activity_lines": {"activity_5": 30.546668, "activity_10": 30.1, "activity_20": 30.370476, "activity_30": 29.501075}, "trend_signal": 1, "fair_value": 9.842179, "relative_strength": -11.906146, "rate_of_change": 2.2556390689991197, "market_dynamics": -0.084497, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.0, "high": 33.299999, "low": 29.5, "close": 31.35, "volume": 4357248}, "trend_line": 27.398333, "activity_lines": {"activity_5": 30.940001, "activity_10": 30.383637, "activity_20": 30.292857, "activity_30": 29.798065}, "trend_signal": 1, "fair_value": 10.018141, "relative_strength": -10.799596, "rate_of_change": 2.436438155079294, "market_dynamics": 0.130523, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.549999, "high": 32.0, "low": 29.0, "close": 30.85, "volume": 1488378}, "trend_line": 27.893333, "activity_lines": {"activity_5": 31.003334, "activity_10": 30.507273, "activity_20": 30.192143, "activity_30": 30.020753}, "trend_signal": 1, "fair_value": 10.192885, "relative_strength": -11.662937, "rate_of_change": 1.8066792603768902, "market_dynamics": 0.181915, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.85, "high": 34.5, "low": 29.1, "close": 31.75, "volume": 4878740}, "trend_line": 28.461667, "activity_lines": {"activity_5": 31.283334, "activity_10": 30.820909, "activity_20": 30.280714, "activity_30": 30.26957}, "trend_signal": 1, "fair_value": 10.3725, "relative_strength": -10.851475, "rate_of_change": 2.0375263149799996, "market_dynamics": 0.032723, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.099998, "high": 35.0, "low": 30.4, "close": 30.549999, "volume": 5110095}, "trend_line": 28.943333, "activity_lines": {"activity_5": 30.98, "activity_10": 30.864546, "activity_20": 30.302857, "activity_30": 30.404301}, "trend_signal": 1, "fair_value": 10.5425, "relative_strength": -14.949226, "rate_of_change": 1.692332357061168, "market_dynamics": -0.052384, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.299999, "close": 31.25, "volume": 3184769}, "trend_line": 29.401667, "activity_lines": {"activity_5": 31.116666, "activity_10": 30.976364, "activity_20": 30.42, "activity_30": 30.553118}, "trend_signal": 1, "fair_value": 10.717436, "relative_strength": -17.290852, "rate_of_change": 1.5835563927623701, "market_dynamics": -0.117589, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.5, "high": 31.5, "low": 27.0, "close": 28.1, "volume": 4518934}, "trend_line": 29.801667, "activity_lines": {"activity_5": 30.1, "activity_10": 30.510909, "activity_20": 30.240238, "activity_30": 30.46914}, "trend_signal": 1, "fair_value": 10.872179, "relative_strength": -18.614952, "rate_of_change": 1.360467078278244, "market_dynamics": -0.290463, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.75, "high": 30.35, "low": 27.35, "close": 27.549999, "volume": 4727287}, "trend_line": 30.183333, "activity_lines": {"activity_5": 29.116666, "activity_10": 29.96, "activity_20": 30.009524, "activity_30": 30.323871}, "trend_signal": 0, "fair_value": 11.024423, "relative_strength": -18.736307, "rate_of_change": 1.2806867481607749, "market_dynamics": -0.517971, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.9, "high": 28.65, "low": 26.0, "close": 27.4, "volume": 446293}, "trend_line": 30.543333, "activity_lines": {"activity_5": 28.303333, "activity_10": 29.419091, "activity_20": 29.780952, "activity_30": 30.144301}, "trend_signal": 0, "fair_value": 11.17532, "relative_strength": -13.078468, "rate_of_change": 1.192711222448493, "market_dynamics": -0.762076, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 27.4, "low": 24.1, "close": 26.200001, "volume": 1504037}, "trend_line": 30.86, "activity_lines": {"activity_5": 27.38, "activity_10": 28.689091, "activity_20": 29.436191, "activity_30": 29.864086}, "trend_signal": 0, "fair_value": 11.31859, "relative_strength": -24.712993, "rate_of_change": 1.0367794503631904, "market_dynamics": -1.077138, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.35, "high": 31.0, "low": 25.799999, "close": 29.75, "volume": 3685665}, "trend_line": 31.268333, "activity_lines": {"activity_5": 27.93, "activity_10": 28.74, "activity_20": 29.446191, "activity_30": 29.792473}, "trend_signal": 0, "fair_value": 11.485192, "relative_strength": -18.018821, "rate_of_change": 1.3231788723266331, "market_dynamics": -1.027903, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.65, "high": 33.950001, "low": 28.15, "close": 33.650002, "volume": 8444332}, "trend_line": 31.173333, "activity_lines": {"activity_5": 29.880001, "activity_10": 29.499091, "activity_20": 29.82881, "activity_30": 29.946129}, "trend_signal": 0, "fair_value": 11.675513, "relative_strength": -5.301534, "rate_of_change": -0.3038217611408925, "market_dynamics": -0.736255, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 28.5, "close": 29.5, "volume": 4811028}, "trend_line": 30.403333, "activity_lines": {"activity_5": 30.076667, "activity_10": 29.461819, "activity_20": 29.787143, "activity_30": 29.838172}, "trend_signal": 0, "fair_value": 11.83641, "relative_strength": -21.454992, "rate_of_change": -2.470059906651623, "market_dynamics": -0.633132, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.200001, "high": 31.950001, "low": 29.200001, "close": 29.65, "volume": 3826134}, "trend_line": 29.998333, "activity_lines": {"activity_5": 30.193334, "activity_10": 29.476364, "activity_20": 29.773095, "activity_30": 29.78957}, "trend_signal": 0, "fair_value": 12.001282, "relative_strength": -20.478382, "rate_of_change": -1.3320907941244506, "market_dynamics": -0.557111, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.450001, "high": 34.900002, "low": 29.799999, "close": 33.900002, "volume": 3274235}, "trend_line": 29.911667, "activity_lines": {"activity_5": 31.576668, "activity_10": 30.301819, "activity_20": 30.160238, "activity_30": 30.041291}, "trend_signal": 1, "fair_value": 12.192885, "relative_strength": -13.162576, "rate_of_change": -0.2889027200278011, "market_dynamics": -0.306076, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.599998, "high": 36.900002, "low": 31.5, "close": 33.049999, "volume": 4073002}, "trend_line": 29.95, "activity_lines": {"activity_5": 32.163334, "activity_10": 30.911819, "activity_20": 30.435, "activity_30": 30.243764}, "trend_signal": 1, "fair_value": 12.379872, "relative_strength": -15.035774, "rate_of_change": 0.1281540075984329, "market_dynamics": -0.292912, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.0, "high": 34.849998, "low": 29.15, "close": 29.700001, "volume": 2309464}, "trend_line": 29.993333, "activity_lines": {"activity_5": 31.413334, "activity_10": 30.880001, "activity_20": 30.380953, "activity_30": 30.227635}, "trend_signal": 1, "fair_value": 12.545064, "relative_strength": -18.958865, "rate_of_change": 0.14468447412354093, "market_dynamics": -0.226576, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.049999, "high": 31.950001, "low": 29.0, "close": 30.200001, "volume": 2528129}, "trend_line": 29.966667, "activity_lines": {"activity_5": 31.093334, "activity_10": 30.910001, "activity_20": 30.370715, "activity_30": 30.240968}, "trend_signal": 1, "fair_value": 12.71391, "relative_strength": -18.497822, "rate_of_change": -0.08890642463776449, "market_dynamics": -0.041606, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.5, "high": 30.9, "low": 28.6, "close": 29.6, "volume": 1665404}, "trend_line": 30.053334, "activity_lines": {"activity_5": 30.526667, "activity_10": 30.782728, "activity_20": 30.300477, "activity_30": 30.217312}, "trend_signal": 1, "fair_value": 12.877692, "relative_strength": -21.078855, "rate_of_change": 0.28921134272289434, "market_dynamics": -0.261277, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.6, "high": 30.0, "low": 26.6, "close": 28.75, "volume": 2652429}, "trend_line": 30.021667, "activity_lines": {"activity_5": 29.68, "activity_10": 30.46091, "activity_20": 30.146429, "activity_30": 30.133226}, "trend_signal": 0, "fair_value": 13.036218, "relative_strength": -24.781564, "rate_of_change": -0.1053693410521401, "market_dynamics": -0.508691, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.200001, "high": 30.299999, "low": 25.700001, "close": 29.85, "volume": 4129504}, "trend_line": 30.016667, "activity_lines": {"activity_5": 29.543334, "activity_10": 30.292728, "activity_20": 30.120477, "activity_30": 30.122151}, "trend_signal": 0, "fair_value": 13.20141, "relative_strength": -23.596973, "rate_of_change": -0.016654638131849923, "market_dynamics": -0.360103, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.85, "high": 32.799999, "low": 28.549999, "close": 32.400002, "volume": 5039297}, "trend_line": 30.178334, "activity_lines": {"activity_5": 30.470001, "activity_10": 30.586364, "activity_20": 30.336667, "activity_30": 30.275914}, "trend_signal": 1, "fair_value": 13.381987, "relative_strength": -17.165393, "rate_of_change": 0.5385907769173631, "market_dynamics": -0.063548, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.400002, "high": 33.849998, "low": 29.4, "close": 29.799999, "volume": 4276948}, "trend_line": 30.095, "activity_lines": {"activity_5": 30.35, "activity_10": 30.43, "activity_20": 30.300238, "activity_30": 30.251506}, "trend_signal": 1, "fair_value": 13.546795, "relative_strength": -26.890872, "rate_of_change": -0.2761385038683735, "market_dynamics": 0.064239, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.799999, "high": 35.950001, "low": 29.0, "close": 33.549999, "volume": 5174268}, "trend_line": 30.25, "activity_lines": {"activity_5": 31.506666, "activity_10": 30.95, "activity_20": 30.625953, "activity_30": 30.474409}, "trend_signal": 1, "fair_value": 13.736859, "relative_strength": -21.620129, "rate_of_change": 0.5150357202193093, "market_dynamics": 0.454782, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.349998, "high": 35.450001, "low": 31.9, "close": 34.25, "volume": 3357969}, "trend_line": 30.481667, "activity_lines": {"activity_5": 32.633333, "activity_10": 31.526364, "activity_20": 31.009762, "activity_30": 30.732473}, "trend_signal": 1, "fair_value": 13.932115, "relative_strength": -25.096727, "rate_of_change": 0.765841322314055, "market_dynamics": 0.598567, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.0, "high": 36.599998, "low": 29.549999, "close": 30.1, "volume": 11359774}, "trend_line": 30.451667, "activity_lines": {"activity_5": 32.01, "activity_10": 31.341818, "activity_20": 30.980714, "activity_30": 30.70785}, "trend_signal": 1, "fair_value": 14.100256, "relative_strength": -35.307879, "rate_of_change": -0.09841981411318854, "market_dynamics": 0.397471, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.15, "high": 32.400002, "low": 28.0, "close": 28.65, "volume": 8190872}, "trend_line": 30.443334, "activity_lines": {"activity_5": 30.886666, "activity_10": 30.947273, "activity_20": 30.819048, "activity_30": 30.591613}, "trend_signal": 1, "fair_value": 14.259231, "relative_strength": -36.621078, "rate_of_change": -0.027364675963389356, "market_dynamics": 0.297972, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.9, "high": 31.950001, "low": 28.450001, "close": 31.1, "volume": 5498302}, "trend_line": 30.493334, "activity_lines": {"activity_5": 30.83, "activity_10": 31.017273, "activity_20": 30.888095, "activity_30": 30.633979}, "trend_signal": 1, "fair_value": 14.434615, "relative_strength": -35.734633, "rate_of_change": 0.1642395671906392, "market_dynamics": -0.022827, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0, "high": 31.85, "low": 28.700001, "close": 29.950001, "volume": 5495875}, "trend_line": 30.525, "activity_lines": {"activity_5": 30.303334, "activity_10": 30.861818, "activity_20": 30.830715, "activity_30": 30.598925}, "trend_signal": 0, "fair_value": 14.602436, "relative_strength": -40.269165, "rate_of_change": 0.1038456470519024, "market_dynamics": -0.441571, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.9, "high": 31.049999, "low": 29.1, "close": 30.1, "volume": 2655394}, "trend_line": 30.406667, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.727273, "activity_20": 30.775476, "activity_30": 30.571506}, "trend_signal": 0, "fair_value": 14.771538, "relative_strength": -42.223131, "rate_of_change": -0.387659295659295, "market_dynamics": -0.719896, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 29.1, "close": 31.299999, "volume": 4181073}, "trend_line": 30.46, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.786364, "activity_20": 30.815952, "activity_30": 30.62914}, "trend_signal": 1, "fair_value": 14.948397, "relative_strength": -43.021319, "rate_of_change": 0.17539903337646995, "market_dynamics": -0.696721, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.5, "high": 34.5, "low": 29.6, "close": 31.85, "volume": 3802357}, "trend_line": 30.476667, "activity_lines": {"activity_5": 31.05, "activity_10": 30.919091, "activity_20": 30.901429, "activity_30": 30.718817}, "trend_signal": 1, "fair_value": 15.129423, "relative_strength": -43.335278, "rate_of_change": 0.05471766250820161, "market_dynamics": -0.642915, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.5, "close": 28.9, "volume": 4067378}, "trend_line": 30.411667, "activity_lines": {"activity_5": 30.396667, "activity_10": 30.525454, "activity_20": 30.714524, "activity_30": 30.617097}, "trend_signal": 0, "fair_value": 15.291218, "relative_strength": -42.370872, "rate_of_change": -0.21327791519984035, "market_dynamics": -0.652245, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.299999, "high": 30.950001, "low": 28.799999, "close": 29.75, "volume": 2412369}, "trend_line": 30.345, "activity_lines": {"activity_5": 30.173333, "activity_10": 30.302727, "activity_20": 30.611429, "activity_30": 30.574409}, "trend_signal": 0, "fair_value": 15.458846, "relative_strength": -40.955782, "rate_of_change": -0.21921521105700148, "market_dynamics": -0.623671, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.0, "high": 31.200001, "low": 28.6, "close": 30.1, "volume": 2156156}, "trend_line": 30.33, "activity_lines": {"activity_5": 30.08, "activity_10": 30.212727, "activity_20": 30.54119, "activity_30": 30.558602}, "trend_signal": 0, "fair_value": 15.627821, "relative_strength": -38.528602, "rate_of_change": -0.04943153732081255, "market_dynamics": -0.810858, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.25, "high": 30.25, "low": 29.0, "close": 29.15, "volume": 1399798}, "trend_line": 30.26, "activity_lines": {"activity_5": 29.67, "activity_10": 30.025455, "activity_20": 30.398571, "activity_30": 30.482473}, "trend_signal": 0, "fair_value": 15.78968, "relative_strength": -35.185132, "rate_of_change": -0.2307945928123862, "market_dynamics": -1.154409, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.6, "high": 30.0, "low": 26.299999, "close": 28.799999, "volume": 2574531}, "trend_line": 30.283333, "activity_lines": {"activity_5": 29.286666, "activity_10": 29.791818, "activity_20": 30.24119, "activity_30": 30.38828}, "trend_signal": 0, "fair_value": 15.950449, "relative_strength": -33.664208, "rate_of_change": 0.07710839391935685, "market_dynamics": -1.200787, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.950001, "high": 29.450001, "low": 27.200001, "close": 27.549999, "volume": 2520274}, "trend_line": 30.283333, "activity_lines": {"activity_5": 28.689999, "activity_10": 29.328181, "activity_20": 29.969047, "activity_30": 30.211935}, "trend_signal": 0, "fair_value": 16.102308, "relative_strength": -34.742907, "rate_of_change": 0.0, "market_dynamics": -1.364224, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 28.4, "low": 25.65, "close": 25.9, "volume": 1207861}, "trend_line": 30.233333, "activity_lines": {"activity_5": 27.633333, "activity_10": 28.629091, "activity_20": 29.552381, "activity_30": 29.92914}, "trend_signal": 0, "fair_value": 16.244679, "relative_strength": -33.143593, "rate_of_change": -0.16510732157520677, "market_dynamics": -1.576363, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.299999, "high": 27.75, "low": 25.200001, "close": 26.1, "volume": 1296985}, "trend_line": 30.23, "activity_lines": {"activity_5": 26.9, "activity_10": 28.04, "activity_20": 29.172381, "activity_30": 29.662473}, "trend_signal": 0, "fair_value": 16.389038, "relative_strength": -32.884553, "rate_of_change": -0.01102425590985225, "market_dynamics": -1.646913, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.75, "high": 27.0, "low": 23.5, "close": 25.75, "volume": 1996726}, "trend_line": 30.096667, "activity_lines": {"activity_5": 26.316666, "activity_10": 27.46, "activity_20": 28.771666, "activity_30": 29.373441}, "trend_signal": 0, "fair_value": 16.530513, "relative_strength": -34.82452, "rate_of_change": -0.4410618590803849, "market_dynamics": -1.745793, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.1, "close": 25.950001, "volume": 1875254}, "trend_line": 29.84, "activity_lines": {"activity_5": 26.026667, "activity_10": 27.017273, "activity_20": 28.409524, "activity_30": 29.105914}, "trend_signal": 0, "fair_value": 16.673718, "relative_strength": -35.977299, "rate_of_change": -0.8528087179886071, "market_dynamics": -1.760345, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.700001, "high": 26.5, "low": 24.35, "close": 24.700001, "volume": 1342809}, "trend_line": 29.68, "activity_lines": {"activity_5": 25.510001, "activity_10": 26.454546, "activity_20": 27.959048, "activity_30": 28.774301}, "trend_signal": 0, "fair_value": 16.807821, "relative_strength": -36.603292, "rate_of_change": -0.5361930294906171, "market_dynamics": -1.753794, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.75, "high": 25.5, "low": 21.0, "close": 22.049999, "volume": 1889973}, "trend_line": 29.426667, "activity_lines": {"activity_5": 24.3, "activity_10": 25.486364, "activity_20": 27.280476, "activity_30": 28.282043}, "trend_signal": 0, "fair_value": 16.925513, "relative_strength": -35.205375, "rate_of_change": -0.8535478436657729, "market_dynamics": -1.761432, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 16.1, "close": 19.75, "volume": 5699000}, "trend_line": 28.955, "activity_lines": {"activity_5": 22.58, "activity_10": 24.24, "activity_20": 26.437619, "activity_30": 27.657742}, "trend_signal": 0, "fair_value": 17.029551, "relative_strength": -44.466684, "rate_of_change": -1.6028556682956996, "market_dynamics": -1.702869, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.9, "high": 22.5, "low": 20.0, "close": 21.049999, "volume": 2057352}, "trend_line": 28.555, "activity_lines": {"activity_5": 21.716666, "activity_10": 23.418182, "activity_20": 25.787619, "activity_30": 27.147742}, "trend_signal": 0, "fair_value": 17.141667, "relative_strength": -37.779066, "rate_of_change": -1.381453980314276, "market_dynamics": -1.704362, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.700001, "close": 19.65, "volume": 1556274}, "trend_line": 28.22, "activity_lines": {"activity_5": 20.7, "activity_10": 22.489091, "activity_20": 25.047381, "activity_30": 26.573226}, "trend_signal": 0, "fair_value": 17.245513, "relative_strength": -42.256974, "rate_of_change": -1.1731745753808471, "market_dynamics": -1.683843, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.0, "close": 19.200001, "volume": 809818}, "trend_line": 27.853333, "activity_lines": {"activity_5": 19.953333, "activity_10": 21.644546, "activity_20": 24.307143, "activity_30": 25.99129}, "trend_signal": 0, "fair_value": 17.347564, "relative_strength": -39.306499, "rate_of_change": -1.2993160878809342, "market_dynamics": -1.698258, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.65, "high": 21.950001, "low": 18.25, "close": 20.049999, "volume": 2386642}, "trend_line": 27.535, "activity_lines": {"activity_5": 19.856666, "activity_10": 21.106364, "activity_20": 23.704524, "activity_30": 25.487849}, "trend_signal": 0, "fair_value": 17.455321, "relative_strength": -36.124054, "rate_of_change": -1.142890152499879, "market_dynamics": -1.75907, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.9, "high": 23.25, "low": 20.0, "close": 22.85, "volume": 3359526}, "trend_line": 27.338333, "activity_lines": {"activity_5": 20.826667, "activity_10": 21.183636, "activity_20": 23.415714, "activity_30": 25.185591}, "trend_signal": 0, "fair_value": 17.581603, "relative_strength": -32.716619, "rate_of_change": -0.7142436898492881, "market_dynamics": -1.432049, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.450001, "high": 23.5, "low": 21.6, "close": 22.5, "volume": 996888}, "trend_line": 27.093333, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.256364, "activity_20": 23.128095, "activity_30": 24.873441}, "trend_signal": 0, "fair_value": 17.704872, "relative_strength": -33.70014, "rate_of_change": -0.8961775394278702, "market_dynamics": -1.142756, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 21.799999, "close": 22.049999, "volume": 1028793}, "trend_line": 26.748333, "activity_lines": {"activity_5": 21.873333, "activity_10": 21.306363, "activity_20": 22.839524, "activity_30": 24.548064}, "trend_signal": 0, "fair_value": 17.825, "relative_strength": -32.153394, "rate_of_change": -1.2733759999185128, "market_dynamics": -0.767468, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.049999, "close": 20.450001, "volume": 1096461}, "trend_line": 26.436667, "activity_lines": {"activity_5": 21.58, "activity_10": 21.136364, "activity_20": 22.445238, "activity_30": 24.14172}, "trend_signal": 0, "fair_value": 17.934872, "relative_strength": -32.595797, "rate_of_change": -1.165179153407425, "market_dynamics": -0.464065, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.450001, "close": 20.049999, "volume": 2244357}, "trend_line": 25.986667, "activity_lines": {"activity_5": 21.07, "activity_10": 20.970909, "activity_20": 22.053095, "activity_30": 23.729677}, "trend_signal": 0, "fair_value": 18.042756, "relative_strength": -32.028817, "rate_of_change": -1.7021812923694175, "market_dynamics": -0.396035, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.049999, "high": 20.35, "low": 18.6, "close": 19.0, "volume": 384377}, "trend_line": 25.478333, "activity_lines": {"activity_5": 20.21, "activity_10": 20.650909, "activity_20": 21.607143, "activity_30": 23.278925}, "trend_signal": 0, "fair_value": 18.144167, "relative_strength": -32.652699, "rate_of_change": -1.9561338897366152, "market_dynamics": -0.36599, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.700001, "high": 20.15, "low": 18.200001, "close": 19.15, "volume": 1204226}, "trend_line": 25.113333, "activity_lines": {"activity_5": 19.656667, "activity_10": 20.371818, "activity_20": 21.228333, "activity_30": 22.870645}, "trend_signal": 0, "fair_value": 18.246154, "relative_strength": -30.343758, "rate_of_change": -1.432589800910438, "market_dynamics": -0.346174, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.65, "high": 20.049999, "low": 18.799999, "close": 19.700001, "volume": 1212630}, "trend_line": 24.815, "activity_lines": {"activity_5": 19.51, "activity_10": 20.227273, "activity_20": 20.949524, "activity_30": 22.521398}, "trend_signal": 0, "fair_value": 18.348077, "relative_strength": -28.695613, "rate_of_change": -1.1879466576579043, "market_dynamics": -0.248607, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.6, "close": 18.799999, "volume": 1319644}, "trend_line": 24.405, "activity_lines": {"activity_5": 19.22, "activity_10": 19.918182, "activity_20": 20.628333, "activity_30": 22.133333}, "trend_signal": 0, "fair_value": 18.443333, "relative_strength": -28.623546, "rate_of_change": -1.6522264759218221, "market_dynamics": -0.206893, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.65, "high": 19.799999, "low": 18.5, "close": 19.200001, "volume": 763561}, "trend_line": 24.046667, "activity_lines": {"activity_5": 19.173334, "activity_10": 19.689091, "activity_20": 20.386905, "activity_30": 21.797527}, "trend_signal": 0, "fair_value": 18.538077, "relative_strength": -28.582022, "rate_of_change": -1.4682769924195933, "market_dynamics": -0.05792, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.85, "high": 19.5, "low": 18.35, "close": 19.25, "volume": 2186857}, "trend_line": 23.685, "activity_lines": {"activity_5": 19.2, "activity_10": 19.484546, "activity_20": 20.182143, "activity_30": 21.488064}, "trend_signal": 0, "fair_value": 18.633269, "relative_strength": -31.439303, "rate_of_change": -1.5040213265314508, "market_dynamics": 0.128956, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.200001, "high": 22.5, "low": 19.200001, "close": 21.1, "volume": 2425249}, "trend_line": 23.345, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.681818, "activity_20": 20.18619, "activity_30": 21.32129}, "trend_signal": 0, "fair_value": 18.733846, "relative_strength": -26.45532, "rate_of_change": -1.4355077052987117, "market_dynamics": 0.389185, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 19.5, "close": 20.299999, "volume": 2138439}, "trend_line": 22.96, "activity_lines": {"activity_5": 20.056666, "activity_10": 19.759091, "activity_20": 20.13619, "activity_30": 21.124839}, "trend_signal": 0, "fair_value": 18.826026, "relative_strength": -29.086521, "rate_of_change": -1.6491754122938445, "market_dynamics": 0.59165, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 20.5, "low": 18.1, "close": 18.6, "volume": 1446185}, "trend_line": 22.616667, "activity_lines": {"activity_5": 19.68, "activity_10": 19.559091, "activity_20": 19.95119, "activity_30": 20.843548}, "trend_signal": 0, "fair_value": 18.90891, "relative_strength": -30.666299, "rate_of_change": -1.4953527874564512, "market_dynamics": 0.562985, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.799999, "high": 19.5, "low": 18.25, "close": 18.799999, "volume": 983810}, "trend_line": 22.251667, "activity_lines": {"activity_5": 19.383333, "activity_10": 19.429091, "activity_20": 19.814286, "activity_30": 20.597312}, "trend_signal": 0, "fair_value": 18.99109, "relative_strength": -25.782114, "rate_of_change": -1.6138540661185772, "market_dynamics": 0.329663, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.4, "high": 18.65, "low": 17.450001, "close": 17.85, "volume": 747790}, "trend_line": 21.843333, "activity_lines": {"activity_5": 18.796666, "activity_10": 19.149091, "activity_20": 19.602381, "activity_30": 20.313333}, "trend_signal": 0, "fair_value": 19.06891, "relative_strength": -24.232739, "rate_of_change": -1.8350715027328064, "market_dynamics": -0.109768, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.4, "close": 17.0, "volume": 741900}, "trend_line": 21.438333, "activity_lines": {"activity_5": 18.02, "activity_10": 18.735454, "activity_20": 19.318571, "activity_30": 20.00086}, "trend_signal": 0, "fair_value": 19.139679, "relative_strength": -27.275856, "rate_of_change": -1.8541126484680754, "market_dynamics": -0.539857, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 15.15, "volume": 1467583}, "trend_line": 20.983333, "activity_lines": {"activity_5": 16.9, "activity_10": 18.024545, "activity_20": 18.877857, "activity_30": 19.595161}, "trend_signal": 0, "fair_value": 19.200769, "relative_strength": -25.200153, "rate_of_change": -2.1223665104931517, "market_dynamics": -0.748941, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.9, "low": 12.5, "close": 13.2, "volume": 1011085}, "trend_line": 20.505, "activity_lines": {"activity_5": 15.473333, "activity_10": 17.041818, "activity_20": 18.272857, "activity_30": 19.093011}, "trend_signal": 0, "fair_value": 19.251987, "relative_strength": -30.698089, "rate_of_change": -2.2795854214390023, "market_dynamics": -0.963689, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 16.5, "low": 13.5, "close": 14.55, "volume": 1983855}, "trend_line": 20.126667, "activity_lines": {"activity_5": 14.856667, "activity_10": 16.406363, "activity_20": 17.825, "activity_30": 18.708817}, "trend_signal": 0, "fair_value": 19.313205, "relative_strength": -27.053304, "rate_of_change": -1.8450768105340056, "market_dynamics": -0.956755, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.5, "close": 13.8, "volume": 1631347}, "trend_line": 19.716667, "activity_lines": {"activity_5": 14.273333, "activity_10": 15.719091, "activity_20": 17.331905, "activity_30": 18.300645}, "trend_signal": 0, "fair_value": 19.364615, "relative_strength": -30.198379, "rate_of_change": -2.037098343208044, "market_dynamics": -0.977601, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.0, "close": 14.1, "volume": 811078}, "trend_line": 19.328333, "activity_lines": {"activity_5": 14.06, "activity_10": 15.185454, "activity_20": 16.910476, "activity_30": 17.938279}, "trend_signal": 0, "fair_value": 19.421667, "relative_strength": -32.016232, "rate_of_change": -1.9695722405820435, "market_dynamics": -1.05945, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.6, "high": 15.4, "low": 13.85, "close": 14.15, "volume": 1611470}, "trend_line": 18.935, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.788182, "activity_20": 16.533809, "activity_30": 17.604193}, "trend_signal": 0, "fair_value": 19.479038, "relative_strength": -32.955472, "rate_of_change": -2.035007364577183, "market_dynamics": -0.90465, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.5, "high": 14.65, "low": 13.35, "close": 13.95, "volume": 2884573}, "trend_line": 18.576667, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.466364, "activity_20": 16.175714, "activity_30": 17.282581}, "trend_signal": 0, "fair_value": 19.536026, "relative_strength": -35.605034, "rate_of_change": -1.8924372854502152, "market_dynamics": -0.811004, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 22.9, "low": 15.0, "close": 21.700001, "volume": 8084380}, "trend_line": 18.565, "activity_lines": {"activity_5": 16.583334, "activity_10": 15.638182, "activity_20": 16.586667, "activity_30": 17.484086}, "trend_signal": 0, "fair_value": 19.643718, "relative_strength": -29.411452, "rate_of_change": -0.06280459244922248, "market_dynamics": -0.215334, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 24.1, "low": 20.65, "close": 20.950001, "volume": 5263099}, "trend_line": 18.605, "activity_lines": {"activity_5": 18.386667, "activity_10": 16.620909, "activity_20": 16.918333, "activity_30": 17.637957}, "trend_signal": 0, "fair_value": 19.747308, "relative_strength": -27.499298, "rate_of_change": 0.21545919741448502, "market_dynamics": 0.456087, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 23.35, "low": 21.0, "close": 22.700001, "volume": 4671091}, "trend_line": 18.66, "activity_lines": {"activity_5": 20.296667, "activity_10": 17.865455, "activity_20": 17.407381, "activity_30": 17.902151}, "trend_signal": 0, "fair_value": 19.863013, "relative_strength": -23.546871, "rate_of_change": 0.2956194571351772, "market_dynamics": 1.032401, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.15, "high": 27.200001, "low": 21.75, "close": 22.799999, "volume": 8397743}, "trend_line": 18.765, "activity_lines": {"activity_5": 21.666667, "activity_10": 19.024546, "activity_20": 17.889048, "activity_30": 18.169247}, "trend_signal": 0, "fair_value": 19.979295, "relative_strength": -15.598972, "rate_of_change": 0.5627009646302273, "market_dynamics": 1.528328, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 24.5, "low": 21.5, "close": 23.549999, "volume": 3412972}, "trend_line": 18.91, "activity_lines": {"activity_5": 22.71, "activity_10": 20.180909, "activity_20": 18.427381, "activity_30": 18.477957}, "trend_signal": 0, "fair_value": 20.099487, "relative_strength": -19.574667, "rate_of_change": 0.7727151612043676, "market_dynamics": 1.516001, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.049999, "high": 24.0, "low": 22.299999, "close": 23.15, "volume": 1923849}, "trend_line": 19.013333, "activity_lines": {"activity_5": 22.98, "activity_10": 21.076364, "activity_20": 18.905, "activity_30": 18.751505}, "trend_signal": 0, "fair_value": 20.217115, "relative_strength": -20.60315, "rate_of_change": 0.546446324695924, "market_dynamics": 1.411613, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 20.4, "close": 20.799999, "volume": 890628}, "trend_line": 18.945, "activity_lines": {"activity_5": 22.369999, "activity_10": 21.388182, "activity_20": 19.14, "activity_30": 18.866774}, "trend_signal": 0, "fair_value": 20.319231, "relative_strength": -26.140864, "rate_of_change": -0.3593951675910746, "market_dynamics": 1.177703, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.9, "high": 22.450001, "low": 19.75, "close": 21.799999, "volume": 1688255}, "trend_line": 18.921667, "activity_lines": {"activity_5": 22.103333, "activity_10": 21.754545, "activity_20": 19.462857, "activity_30": 19.050968}, "trend_signal": 1, "fair_value": 20.427756, "relative_strength": -25.760613, "rate_of_change": -0.12316178411190783, "market_dynamics": 0.975571, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5, "high": 22.549999, "low": 21.5, "close": 21.65, "volume": 536891}, "trend_line": 18.908333, "activity_lines": {"activity_5": 21.846666, "activity_10": 21.953636, "activity_20": 19.768095, "activity_30": 19.226989}, "trend_signal": 1, "fair_value": 20.536218, "relative_strength": -24.900712, "rate_of_change": -0.07046947819132637, "market_dynamics": 0.824794, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.65, "high": 21.700001, "low": 20.1, "close": 20.450001, "volume": 1037937}, "trend_line": 18.908333, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.798182, "activity_20": 19.952619, "activity_30": 19.326452}, "trend_signal": 1, "fair_value": 20.636987, "relative_strength": -28.648826, "rate_of_change": 0.0, "market_dynamics": 0.681104, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.450001, "high": 21.5, "low": 18.9, "close": 20.15, "volume": 2705438}, "trend_line": 18.911667, "activity_lines": {"activity_5": 20.793333, "activity_10": 21.47, "activity_20": 20.099762, "activity_30": 19.406559}, "trend_signal": 1, "fair_value": 20.728013, "relative_strength": -28.128939, "rate_of_change": 0.017632437507856407, "market_dynamics": 0.656452, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.15, "high": 21.299999, "low": 18.799999, "close": 19.700001, "volume": 1014639}, "trend_line": 18.935, "activity_lines": {"activity_5": 20.37, "activity_10": 21.088182, "activity_20": 20.197619, "activity_30": 19.457419}, "trend_signal": 1, "fair_value": 20.812308, "relative_strength": -25.23192, "rate_of_change": 0.12337886448612585, "market_dynamics": 0.500121, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.0, "close": 19.5, "volume": 4114377}, "trend_line": 18.946667, "activity_lines": {"activity_5": 19.953334, "activity_10": 20.692727, "activity_20": 20.267619, "activity_30": 19.493871}, "trend_signal": 1, "fair_value": 20.893974, "relative_strength": -29.022236, "rate_of_change": 0.06161605492475712, "market_dynamics": 0.382749, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.549999, "close": 18.85, "volume": 2285521}, "trend_line": 18.918333, "activity_lines": {"activity_5": 19.473334, "activity_10": 20.237273, "activity_20": 20.26381, "activity_30": 19.487634}, "trend_signal": 1, "fair_value": 20.970577, "relative_strength": -32.811257, "rate_of_change": -0.14954609166879307, "market_dynamics": 0.207085, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 19.25, "low": 17.1, "close": 17.25, "volume": 2230777}, "trend_line": 18.866667, "activity_lines": {"activity_5": 18.646667, "activity_10": 19.562727, "activity_20": 20.09, "activity_30": 19.38}, "trend_signal": 0, "fair_value": 21.036923, "relative_strength": -32.999149, "rate_of_change": -0.2731001721980519, "market_dynamics": -0.151977, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 16.85, "close": 16.9, "volume": 1216809}, "trend_line": 18.79, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.939091, "activity_20": 19.863571, "activity_30": 19.253118}, "trend_signal": 0, "fair_value": 21.101026, "relative_strength": -29.657756, "rate_of_change": -0.40636218363317955, "market_dynamics": -0.443077, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 15.6, "close": 16.35, "volume": 714103}, "trend_line": 18.693333, "activity_lines": {"activity_5": 17.22, "activity_10": 18.329091, "activity_20": 19.573571, "activity_30": 19.095699}, "trend_signal": 0, "fair_value": 21.167756, "relative_strength": -32.391452, "rate_of_change": -0.5144598190526879, "market_dynamics": -0.783165, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 15.35, "close": 15.65, "volume": 1186682}, "trend_line": 18.511667, "activity_lines": {"activity_5": 16.513333, "activity_10": 17.672727, "activity_20": 19.204762, "activity_30": 18.899355}, "trend_signal": 0, "fair_value": 21.234103, "relative_strength": -28.676379, "rate_of_change": -0.9718224139055346, "market_dynamics": -0.997239, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.75, "high": 17.5, "low": 15.0, "close": 16.0, "volume": 1135670}, "trend_line": 18.368333, "activity_lines": {"activity_5": 16.18, "activity_10": 17.191818, "activity_20": 18.861905, "activity_30": 18.737312}, "trend_signal": 0, "fair_value": 21.305192, "relative_strength": -25.700573, "rate_of_change": -0.7742900733899297, "market_dynamics": -1.024566, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 17.549999, "low": 15.45, "close": 16.1, "volume": 1070774}, "trend_line": 18.285, "activity_lines": {"activity_5": 16.07, "activity_10": 16.831818, "activity_20": 18.519762, "activity_30": 18.590968}, "trend_signal": 0, "fair_value": 21.375064, "relative_strength": -24.832618, "rate_of_change": -0.45367753295848706, "market_dynamics": -1.015272, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.5, "close": 15.35, "volume": 1210779}, "trend_line": 18.17, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.414545, "activity_20": 18.095952, "activity_30": 18.401613}, "trend_signal": 0, "fair_value": 21.438846, "relative_strength": -29.670484, "rate_of_change": -0.6289308176100543, "market_dynamics": -0.971036, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.45, "high": 16.15, "low": 14.75, "close": 14.85, "volume": 1610777}, "trend_line": 18.07, "activity_lines": {"activity_5": 15.44, "activity_10": 15.993636, "activity_20": 17.654762, "activity_30": 18.187419}, "trend_signal": 0, "fair_value": 21.502179, "relative_strength": -32.812195, "rate_of_change": -0.5503577325261497, "market_dynamics": -0.95051, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 16.950001, "low": 14.5, "close": 16.5, "volume": 719886}, "trend_line": 18.053333, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.960909, "activity_20": 17.399762, "activity_30": 18.086129}, "trend_signal": 0, "fair_value": 21.574231, "relative_strength": -29.612977, "rate_of_change": -0.0922357498616589, "market_dynamics": -0.896952, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.35, "high": 16.9, "low": 15.4, "close": 15.85, "volume": 1818140}, "trend_line": 18.076667, "activity_lines": {"activity_5": 15.773333, "activity_10": 15.864545, "activity_20": 17.112381, "activity_30": 17.943979}, "trend_signal": 0, "fair_value": 21.640256, "relative_strength": -31.785961, "rate_of_change": 0.1292503716626839, "market_dynamics": -0.79561, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.85, "high": 16.700001, "low": 15.4, "close": 15.9, "volume": 2281008}, "trend_line": 18.166667, "activity_lines": {"activity_5": 15.83, "activity_10": 15.831818, "activity_20": 16.862857, "activity_30": 17.803548}, "trend_signal": 0, "fair_value": 21.705897, "relative_strength": -28.234038, "rate_of_change": 0.49787939336383114, "market_dynamics": -0.633341, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.8, "high": 16.299999, "low": 15.4, "close": 15.85, "volume": 1314951}, "trend_line": 18.21, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.814545, "activity_20": 16.645, "activity_30": 17.654086}, "trend_signal": 0, "fair_value": 21.772179, "relative_strength": -26.642842, "rate_of_change": 0.2385302708526584, "market_dynamics": -0.507062, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.05, "close": 15.15, "volume": 1100113}, "trend_line": 18.255, "activity_lines": {"activity_5": 15.67, "activity_10": 15.689091, "activity_20": 16.395238, "activity_30": 17.456667}, "trend_signal": 0, "fair_value": 21.833141, "relative_strength": -29.005601, "rate_of_change": 0.24711696869850713, "market_dynamics": -0.451696, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.55, "high": 16.299999, "low": 14.85, "close": 15.3, "volume": 1447820}, "trend_line": 18.295, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.612727, "activity_20": 16.186667, "activity_30": 17.266022}, "trend_signal": 0, "fair_value": 21.893205, "relative_strength": -25.90418, "rate_of_change": 0.21911804984937117, "market_dynamics": -0.361808, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.2, "high": 15.7, "low": 13.25, "close": 13.55, "volume": 2874528}, "trend_line": 18.275, "activity_lines": {"activity_5": 14.8, "activity_10": 15.224545, "activity_20": 15.842381, "activity_30": 16.959892}, "trend_signal": 0, "fair_value": 21.936859, "relative_strength": -32.044343, "rate_of_change": -0.10931948619843194, "market_dynamics": -0.329442, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.4, "high": 14.45, "low": 13.25, "close": 13.9, "volume": 1794524}, "trend_line": 18.273333, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.944545, "activity_20": 15.57, "activity_30": 16.677634}, "trend_signal": 0, "fair_value": 21.983333, "relative_strength": -32.852054, "rate_of_change": -0.009121751025978894, "market_dynamics": -0.278594, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.45, "close": 14.65, "volume": 1310546}, "trend_line": 18.038333, "activity_lines": {"activity_5": 14.35, "activity_10": 14.840909, "activity_20": 15.400238, "activity_30": 16.443871}, "trend_signal": 0, "fair_value": 22.034423, "relative_strength": -35.52463, "rate_of_change": -1.286027020905269, "market_dynamics": -0.172249, "expectation": {"probability": 42.3653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0fe22fb-7b05-420a-9ebd-3882efcb7e9f/", "share_image": "https://sharemaestro.com/terminal/f0fe22fb-7b05-420a-9ebd-3882efcb7e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}