{"ticker": {"uuid": "f0ffaa14-6c6e-43a6-b829-4ccf8a328c27", "symbol": "1053", "name": "Chongqing Iron & Steel Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1053 fell 23.02%, moving from 1.26 to 0.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.10 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 39.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-23.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.10"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.94, "close": 0.97, "volume": 12118600}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.069455, "activity_20": 1.119476, "activity_30": 1.145978}, "trend_signal": 0, "fair_value": 0.928333, "relative_strength": -20.103761, "rate_of_change": -1.0824313072439735, "market_dynamics": -1.315508, "expectation": {"probability": 39.5301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 2059000}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.833818, "activity_20": 0.846143, "activity_30": 0.85729}, "trend_signal": 0, "fair_value": 1.159872, "relative_strength": -6.504526, "rate_of_change": 0.15506004069017756, "market_dynamics": -0.800193, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 2800000}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.828364, "activity_20": 0.841, "activity_30": 0.854}, "trend_signal": 0, "fair_value": 1.159936, "relative_strength": -7.897455, "rate_of_change": 0.19361207897792962, "market_dynamics": -0.941665, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 1813200}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.813818, "activity_20": 0.831905, "activity_30": 0.847376}, "trend_signal": 0, "fair_value": 1.160128, "relative_strength": -7.862344, "rate_of_change": -0.1159195842660031, "market_dynamics": -1.143849, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 4413600}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.806545, "activity_20": 0.826429, "activity_30": 0.842753}, "trend_signal": 0, "fair_value": 1.160385, "relative_strength": -3.997459, "rate_of_change": -0.0774080938459954, "market_dynamics": -1.174389, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 3921000}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.774, "activity_10": 0.792727, "activity_20": 0.817619, "activity_30": 0.835591}, "trend_signal": 0, "fair_value": 1.159808, "relative_strength": -5.73634, "rate_of_change": -0.8130081300813016, "market_dynamics": -1.218366, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 2780000}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.783273, "activity_20": 0.810381, "activity_30": 0.829527}, "trend_signal": 0, "fair_value": 1.159359, "relative_strength": -9.248499, "rate_of_change": -0.35128805620608927, "market_dynamics": -1.335229, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 8080000}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.774364, "activity_20": 0.80281, "activity_30": 0.823011}, "trend_signal": 0, "fair_value": 1.15891, "relative_strength": -8.497596, "rate_of_change": -0.3133960047003496, "market_dynamics": -1.316066, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.77, "high": 0.96, "low": 0.74, "close": 0.86, "volume": 109378000}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.787273, "activity_20": 0.806524, "activity_30": 0.823763}, "trend_signal": 0, "fair_value": 1.159231, "relative_strength": 0.691092, "rate_of_change": 0.07862478531425433, "market_dynamics": -0.819706, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.87, "high": 1.02, "low": 0.85, "close": 0.89, "volume": 106770000}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.805273, "activity_20": 0.813095, "activity_30": 0.826409}, "trend_signal": 0, "fair_value": 1.159872, "relative_strength": 6.308617, "rate_of_change": 0.0, "market_dynamics": -0.141511, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.85, "close": 0.96, "volume": 47474000}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.834727, "activity_20": 0.82619, "activity_30": 0.83357}, "trend_signal": 0, "fair_value": 1.161026, "relative_strength": 17.394637, "rate_of_change": 0.2747938751472355, "market_dynamics": 0.532241, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.87, "close": 0.87, "volume": 32012000}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.845091, "activity_20": 0.83019, "activity_30": 0.834774}, "trend_signal": 0, "fair_value": 1.161538, "relative_strength": 13.056815, "rate_of_change": -0.23492569887458864, "market_dynamics": 1.159045, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.87, "volume": 30429800}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.854182, "activity_20": 0.834, "activity_30": 0.836108}, "trend_signal": 0, "fair_value": 1.162308, "relative_strength": 11.83491, "rate_of_change": -0.43163282246186807, "market_dynamics": 1.150031, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.84, "close": 0.86, "volume": 30114000}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.860364, "activity_20": 0.836571, "activity_30": 0.837032}, "trend_signal": 0, "fair_value": 1.162756, "relative_strength": 8.744244, "rate_of_change": -0.23649970969660655, "market_dynamics": 1.034504, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.86, "close": 0.9, "volume": 25170000}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.872, "activity_20": 0.842952, "activity_30": 0.840667}, "trend_signal": 0, "fair_value": 1.163718, "relative_strength": 14.616893, "rate_of_change": 0.03947054939923308, "market_dynamics": 0.915014, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.91, "volume": 6723280}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.883455, "activity_20": 0.849952, "activity_30": 0.844925}, "trend_signal": 0, "fair_value": 1.164551, "relative_strength": 15.658246, "rate_of_change": 0.118483412322275, "market_dynamics": 0.892743, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.83, "close": 0.84, "volume": 19559000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.879273, "activity_20": 0.85019, "activity_30": 0.844602}, "trend_signal": 1, "fair_value": 1.165385, "relative_strength": 7.19966, "rate_of_change": -0.19727810650887267, "market_dynamics": 0.75233, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.81, "close": 0.82, "volume": 11046000}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.87, "activity_20": 0.848762, "activity_30": 0.843097}, "trend_signal": 1, "fair_value": 1.166026, "relative_strength": 5.7957, "rate_of_change": -0.3952175475168208, "market_dynamics": 0.595729, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 797000}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.854, "activity_20": 0.844619, "activity_30": 0.839871}, "trend_signal": 0, "fair_value": 1.16641, "relative_strength": 3.62734, "rate_of_change": -0.27773809523808557, "market_dynamics": 0.260971, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 9027000}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.842909, "activity_20": 0.842619, "activity_30": 0.838086}, "trend_signal": 0, "fair_value": 1.166859, "relative_strength": 4.174966, "rate_of_change": -0.1990050939096425, "market_dynamics": 0.00408, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.8, "volume": 7413000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.831455, "activity_20": 0.839714, "activity_30": 0.835763}, "trend_signal": 0, "fair_value": 1.167308, "relative_strength": 6.571427, "rate_of_change": -0.199401913875595, "market_dynamics": -0.18476, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.77, "close": 0.81, "volume": 12220000}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.824727, "activity_20": 0.83781, "activity_30": 0.834194}, "trend_signal": 0, "fair_value": 1.168013, "relative_strength": 6.366169, "rate_of_change": -0.07982424283828453, "market_dynamics": -0.332195, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.78, "volume": 10849800}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.813636, "activity_20": 0.833, "activity_30": 0.830731}, "trend_signal": 0, "fair_value": 1.168333, "relative_strength": 0.768271, "rate_of_change": -0.11995197123071932, "market_dynamics": -0.502514, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.75, "volume": 14860000}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.798727, "activity_20": 0.825476, "activity_30": 0.825398}, "trend_signal": 0, "fair_value": 1.168397, "relative_strength": -0.500015, "rate_of_change": -0.44039213755319795, "market_dynamics": -0.743894, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 9542000}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.787636, "activity_20": 0.818952, "activity_30": 0.820946}, "trend_signal": 0, "fair_value": 1.168269, "relative_strength": -0.679673, "rate_of_change": -0.28142340168877183, "market_dynamics": -0.928555, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.78, "volume": 8042000}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.782727, "activity_20": 0.814476, "activity_30": 0.817935}, "trend_signal": 0, "fair_value": 1.167692, "relative_strength": 1.346853, "rate_of_change": -0.4435885308110868, "market_dynamics": -1.040431, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.74, "volume": 11008000}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.772909, "activity_20": 0.806048, "activity_30": 0.812581}, "trend_signal": 0, "fair_value": 1.167051, "relative_strength": 0.288743, "rate_of_change": -0.6075334143377891, "market_dynamics": -1.026447, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 10714000}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.759455, "activity_20": 0.794857, "activity_30": 0.805613}, "trend_signal": 0, "fair_value": 1.166218, "relative_strength": -0.647589, "rate_of_change": -0.5705378973105106, "market_dynamics": -1.02433, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 3912000}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.751636, "activity_20": 0.785762, "activity_30": 0.800237}, "trend_signal": 0, "fair_value": 1.165705, "relative_strength": -0.624013, "rate_of_change": -0.4507378896466696, "market_dynamics": -1.037778, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 6930000}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.724, "activity_10": 0.741273, "activity_20": 0.775381, "activity_30": 0.793806}, "trend_signal": 0, "fair_value": 1.165256, "relative_strength": -0.721883, "rate_of_change": -0.452902242526863, "market_dynamics": -1.181459, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 5155000}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.736364, "activity_20": 0.767762, "activity_30": 0.788903}, "trend_signal": 0, "fair_value": 1.164872, "relative_strength": -2.17388, "rate_of_change": -0.3308933002481496, "market_dynamics": -1.210954, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 3234400}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.729091, "activity_20": 0.759333, "activity_30": 0.782882}, "trend_signal": 0, "fair_value": 1.164167, "relative_strength": -1.930888, "rate_of_change": -0.37344413835856394, "market_dynamics": -1.263864, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.68, "close": 0.74, "volume": 12077000}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.729091, "activity_20": 0.754524, "activity_30": 0.778989}, "trend_signal": 0, "fair_value": 1.163718, "relative_strength": 3.831945, "rate_of_change": -0.2915036616008485, "market_dynamics": -1.054892, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.68, "close": 0.69, "volume": 22575800}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.720727, "activity_20": 0.745571, "activity_30": 0.772022}, "trend_signal": 0, "fair_value": 1.162949, "relative_strength": 2.605322, "rate_of_change": -0.2923558897243145, "market_dynamics": -0.91191, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.62, "close": 0.69, "volume": 35096000}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.713455, "activity_20": 0.737429, "activity_30": 0.765204}, "trend_signal": 0, "fair_value": 1.1625, "relative_strength": -1.536589, "rate_of_change": -0.41901951444512076, "market_dynamics": -0.835865, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 34165600}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.703818, "activity_20": 0.728381, "activity_30": 0.757312}, "trend_signal": 0, "fair_value": 1.161795, "relative_strength": -1.841978, "rate_of_change": -0.33647468930360674, "market_dynamics": -0.743074, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 36336000}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.699818, "activity_20": 0.722381, "activity_30": 0.750882}, "trend_signal": 0, "fair_value": 1.161218, "relative_strength": -0.358731, "rate_of_change": -0.2955676253408156, "market_dynamics": -0.747494, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 1150000}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.698545, "activity_20": 0.718048, "activity_30": 0.745247}, "trend_signal": 0, "fair_value": 1.160128, "relative_strength": -2.601222, "rate_of_change": -0.2116004282812921, "market_dynamics": -0.657159, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 6938200}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.699273, "activity_20": 0.715238, "activity_30": 0.740366}, "trend_signal": 0, "fair_value": 1.157692, "relative_strength": -3.403431, "rate_of_change": -0.6364019361892512, "market_dynamics": -0.475266, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 9751000}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.700364, "activity_20": 0.71281, "activity_30": 0.735806}, "trend_signal": 0, "fair_value": 1.153974, "relative_strength": -2.526662, "rate_of_change": -0.7685735403187282, "market_dynamics": -0.224314, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 9366000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.697818, "activity_20": 0.708952, "activity_30": 0.730344}, "trend_signal": 0, "fair_value": 1.150256, "relative_strength": -3.807296, "rate_of_change": -1.161789517302274, "market_dynamics": -0.129531, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 8671800}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.692364, "activity_20": 0.703714, "activity_30": 0.724172}, "trend_signal": 0, "fair_value": 1.146923, "relative_strength": -8.488266, "rate_of_change": -0.87074407020284, "market_dynamics": -0.063133, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 28044000}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.684, "activity_20": 0.697238, "activity_30": 0.71714}, "trend_signal": 0, "fair_value": 1.144103, "relative_strength": -9.898563, "rate_of_change": -0.9661396574440098, "market_dynamics": -0.133148, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 16305800}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.67, "activity_20": 0.687571, "activity_30": 0.708}, "trend_signal": 0, "fair_value": 1.140577, "relative_strength": -15.516169, "rate_of_change": -1.1087356502280867, "market_dynamics": -0.394636, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 7151200}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.659273, "activity_20": 0.679524, "activity_30": 0.700043}, "trend_signal": 0, "fair_value": 1.133333, "relative_strength": -14.964548, "rate_of_change": -1.2555611011484806, "market_dynamics": -0.723441, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 16903500}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.622, "activity_10": 0.648, "activity_20": 0.67119, "activity_30": 0.692043}, "trend_signal": 0, "fair_value": 1.125321, "relative_strength": -16.117825, "rate_of_change": -1.362397820163489, "market_dynamics": -0.962169, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 7598000}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.636, "activity_20": 0.662714, "activity_30": 0.684043}, "trend_signal": 0, "fair_value": 1.117564, "relative_strength": -14.798353, "rate_of_change": -1.1049723756906087, "market_dynamics": -1.26966, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 7186000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.625636, "activity_20": 0.654905, "activity_30": 0.676559}, "trend_signal": 0, "fair_value": 1.109167, "relative_strength": -21.31194, "rate_of_change": -1.0241620111731737, "market_dynamics": -1.394914, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 12110000}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.617091, "activity_20": 0.647619, "activity_30": 0.669548}, "trend_signal": 0, "fair_value": 1.095769, "relative_strength": -24.423692, "rate_of_change": -0.8937907366929829, "market_dynamics": -1.382979, "expectation": {"probability": 38.498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 12590000}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.617818, "activity_20": 0.644762, "activity_30": 0.665527}, "trend_signal": 0, "fair_value": 1.084615, "relative_strength": -21.121311, "rate_of_change": -0.8067398228475594, "market_dynamics": -1.106041, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.63, "close": 0.69, "volume": 24938000}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.628909, "activity_20": 0.647, "activity_30": 0.665097}, "trend_signal": 0, "fair_value": 1.072564, "relative_strength": -17.23074, "rate_of_change": -0.5263633845151394, "market_dynamics": -0.392159, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 27422000}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.632727, "activity_20": 0.645619, "activity_30": 0.662323}, "trend_signal": 0, "fair_value": 1.060962, "relative_strength": -17.743892, "rate_of_change": -0.7695526695526582, "market_dynamics": 0.195517, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 8356000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.636909, "activity_20": 0.644524, "activity_30": 0.659892}, "trend_signal": 0, "fair_value": 1.051346, "relative_strength": -15.074394, "rate_of_change": -0.630246907296709, "market_dynamics": 0.602926, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 16447200}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.641091, "activity_20": 0.643857, "activity_30": 0.657742}, "trend_signal": 0, "fair_value": 1.041795, "relative_strength": -16.179537, "rate_of_change": -0.48775633549088354, "market_dynamics": 0.787213, "expectation": {"probability": 38.5372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 10460000}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.642727, "activity_20": 0.642429, "activity_30": 0.655161}, "trend_signal": 0, "fair_value": 1.03359, "relative_strength": -15.330242, "rate_of_change": -0.5882352941176475, "market_dynamics": 0.583728, "expectation": {"probability": 38.0887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 6281400}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.640364, "activity_20": 0.639333, "activity_30": 0.651548}, "trend_signal": 0, "fair_value": 1.023526, "relative_strength": -18.152512, "rate_of_change": -0.7889053254437917, "market_dynamics": 0.419223, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 9236600}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.634182, "activity_20": 0.634571, "activity_30": 0.646989}, "trend_signal": 0, "fair_value": 1.014615, "relative_strength": -19.114909, "rate_of_change": -0.6958744056290196, "market_dynamics": 0.356367, "expectation": {"probability": 37.3619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.59, "close": 0.6, "volume": 21730200}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.628, "activity_20": 0.630238, "activity_30": 0.642731}, "trend_signal": 0, "fair_value": 1.005641, "relative_strength": -19.218476, "rate_of_change": -0.5506006006006137, "market_dynamics": 0.350904, "expectation": {"probability": 36.8837, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 12860000}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.623636, "activity_20": 0.627333, "activity_30": 0.639355}, "trend_signal": 0, "fair_value": 0.996218, "relative_strength": -19.874649, "rate_of_change": -0.6039258197915556, "market_dynamics": 0.32458, "expectation": {"probability": 36.8457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 15478000}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.617273, "activity_20": 0.623952, "activity_30": 0.635591}, "trend_signal": 0, "fair_value": 0.987051, "relative_strength": -17.039089, "rate_of_change": -0.5568610414486206, "market_dynamics": 0.346573, "expectation": {"probability": 37.1382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 8920000}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.609818, "activity_20": 0.620143, "activity_30": 0.631419}, "trend_signal": 0, "fair_value": 0.978013, "relative_strength": -16.191474, "rate_of_change": -0.7128815107527914, "market_dynamics": 0.297663, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 7636000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.606, "activity_20": 0.617762, "activity_30": 0.628194}, "trend_signal": 0, "fair_value": 0.970064, "relative_strength": -13.984146, "rate_of_change": -0.5641538461538425, "market_dynamics": 0.146166, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 5556000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.601273, "activity_20": 0.614762, "activity_30": 0.624559}, "trend_signal": 0, "fair_value": 0.961538, "relative_strength": -15.510162, "rate_of_change": -0.7735950353765015, "market_dynamics": -0.004337, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 2086000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.597636, "activity_20": 0.612048, "activity_30": 0.621247}, "trend_signal": 0, "fair_value": 0.954103, "relative_strength": -16.584085, "rate_of_change": -0.5196988148122785, "market_dynamics": -0.295457, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 7376000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.596909, "activity_20": 0.610381, "activity_30": 0.618796}, "trend_signal": 0, "fair_value": 0.945449, "relative_strength": -15.487972, "rate_of_change": -0.47021943573667746, "market_dynamics": -0.444524, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 9165800}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.6, "activity_10": 0.598727, "activity_20": 0.609762, "activity_30": 0.617183}, "trend_signal": 0, "fair_value": 0.936731, "relative_strength": -15.360066, "rate_of_change": -0.3149606299212601, "market_dynamics": -0.461305, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 3746600}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.595273, "activity_20": 0.606286, "activity_30": 0.613763}, "trend_signal": 0, "fair_value": 0.925385, "relative_strength": -16.359199, "rate_of_change": -0.5793048973143722, "market_dynamics": -0.61123, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 1907000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.592182, "activity_20": 0.602905, "activity_30": 0.610581}, "trend_signal": 0, "fair_value": 0.916603, "relative_strength": -15.314718, "rate_of_change": -0.6355935569881134, "market_dynamics": -0.599707, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 2192000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.594909, "activity_20": 0.602476, "activity_30": 0.609591}, "trend_signal": 0, "fair_value": 0.908782, "relative_strength": -14.728167, "rate_of_change": -0.5329960197206977, "market_dynamics": -0.318354, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.6, "close": 0.7, "volume": 50314000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.614, "activity_20": 0.610571, "activity_30": 0.614624}, "trend_signal": 0, "fair_value": 0.901603, "relative_strength": -12.88696, "rate_of_change": -0.05353697749196586, "market_dynamics": 0.119867, "expectation": {"probability": 36.521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.72, "close": 0.88, "volume": 48581000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.718, "activity_10": 0.664, "activity_20": 0.635524, "activity_30": 0.63129}, "trend_signal": 1, "fair_value": 0.895897, "relative_strength": -0.304482, "rate_of_change": 1.0187125905026377, "market_dynamics": 0.758712, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9, "high": 1.26, "low": 0.8, "close": 0.85, "volume": 92552000}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.778, "activity_10": 0.703273, "activity_20": 0.656714, "activity_30": 0.645613}, "trend_signal": 1, "fair_value": 0.890641, "relative_strength": 3.305296, "rate_of_change": 0.9554140127388543, "market_dynamics": 1.391065, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 1.19, "low": 0.8, "close": 0.9, "volume": 387622000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.747091, "activity_20": 0.681714, "activity_30": 0.662774}, "trend_signal": 1, "fair_value": 0.885513, "relative_strength": 11.92178, "rate_of_change": 1.3143533123028446, "market_dynamics": 1.708695, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.83, "close": 0.87, "volume": 89564000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.864, "activity_10": 0.779818, "activity_20": 0.702667, "activity_30": 0.677462}, "trend_signal": 1, "fair_value": 0.88109, "relative_strength": 9.549774, "rate_of_change": 1.349300129372145, "market_dynamics": 1.643488, "expectation": {"probability": 33.1834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.88, "high": 1.39, "low": 0.88, "close": 1.12, "volume": 1084761400}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.852909, "activity_20": 0.746381, "activity_30": 0.70772}, "trend_signal": 1, "fair_value": 0.880577, "relative_strength": 40.870706, "rate_of_change": 2.560215053763439, "market_dynamics": 1.640349, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.03, "close": 1.1, "volume": 353066000}, "trend_line": 0.684, "activity_lines": {"activity_5": 1.016, "activity_10": 0.912909, "activity_20": 0.785905, "activity_30": 0.735613}, "trend_signal": 1, "fair_value": 0.879359, "relative_strength": 36.23495, "rate_of_change": 2.446279357823592, "market_dynamics": 1.590513, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.93, "close": 0.93, "volume": 91502000}, "trend_line": 0.695, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.933091, "activity_20": 0.806952, "activity_30": 0.751484}, "trend_signal": 1, "fair_value": 0.876987, "relative_strength": 22.637043, "rate_of_change": 1.608187134502909, "market_dynamics": 1.391311, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.95, "high": 1.13, "low": 0.93, "close": 0.94, "volume": 167350000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.948727, "activity_20": 0.827381, "activity_30": 0.76729}, "trend_signal": 1, "fair_value": 0.874487, "relative_strength": 24.946894, "rate_of_change": 1.630647482014394, "market_dynamics": 1.246906, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.89, "close": 0.95, "volume": 39197800}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.959636, "activity_20": 0.847143, "activity_30": 0.783011}, "trend_signal": 1, "fair_value": 0.872051, "relative_strength": 24.714321, "rate_of_change": 1.6517704821946564, "market_dynamics": 0.984883, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.96, "close": 1.02, "volume": 137288000}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.977091, "activity_20": 0.871952, "activity_30": 0.802495}, "trend_signal": 1, "fair_value": 0.870064, "relative_strength": 30.419115, "rate_of_change": 1.7642061281337027, "market_dynamics": 0.809578, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.98, "close": 0.99, "volume": 95837200}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.983273, "activity_20": 0.891905, "activity_30": 0.819226}, "trend_signal": 1, "fair_value": 0.867628, "relative_strength": 25.541266, "rate_of_change": 1.3686125143191097, "market_dynamics": 0.727715, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.92, "close": 0.93, "volume": 38478200}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.976545, "activity_20": 0.904238, "activity_30": 0.831441}, "trend_signal": 1, "fair_value": 0.865064, "relative_strength": 19.215686, "rate_of_change": 1.2600804410079072, "market_dynamics": 0.543912, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 11560000}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.952, "activity_10": 0.966545, "activity_20": 0.914048, "activity_30": 0.842409}, "trend_signal": 1, "fair_value": 0.862756, "relative_strength": 15.596278, "rate_of_change": 1.200000000000001, "market_dynamics": 0.34761, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.84, "close": 0.85, "volume": 14646000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.943455, "activity_20": 0.915619, "activity_30": 0.84828}, "trend_signal": 1, "fair_value": 0.859295, "relative_strength": 8.581466, "rate_of_change": 0.8783926218708799, "market_dynamics": 0.006241, "expectation": {"probability": 34.8858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.82, "close": 0.82, "volume": 36773000}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.915273, "activity_20": 0.913095, "activity_30": 0.851785}, "trend_signal": 1, "fair_value": 0.855833, "relative_strength": 8.707364, "rate_of_change": 0.7836304816584763, "market_dynamics": -0.338116, "expectation": {"probability": 35.6885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.8, "close": 0.88, "volume": 23912000}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.903455, "activity_20": 0.915238, "activity_30": 0.858774}, "trend_signal": 1, "fair_value": 0.852436, "relative_strength": 13.572915, "rate_of_change": 1.1230232729921148, "market_dynamics": -0.530244, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.84, "close": 0.89, "volume": 42502000}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.87, "activity_10": 0.897455, "activity_20": 0.917048, "activity_30": 0.865849}, "trend_signal": 1, "fair_value": 0.850256, "relative_strength": 12.043843, "rate_of_change": 1.2388300892055033, "market_dynamics": -0.647439, "expectation": {"probability": 35.4985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.88, "close": 0.89, "volume": 4348000}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.892182, "activity_20": 0.917381, "activity_30": 0.872301}, "trend_signal": 1, "fair_value": 0.847949, "relative_strength": 11.116365, "rate_of_change": 1.2236708860759469, "market_dynamics": -0.657998, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.84, "close": 0.9, "volume": 17278000}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.889636, "activity_20": 0.91719, "activity_30": 0.878774}, "trend_signal": 1, "fair_value": 0.844487, "relative_strength": 7.599245, "rate_of_change": 1.2087531434959742, "market_dynamics": -0.662468, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.86, "close": 0.88, "volume": 28916000}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.884364, "activity_20": 0.913714, "activity_30": 0.883333}, "trend_signal": 1, "fair_value": 0.841026, "relative_strength": -1.518605, "rate_of_change": 1.1532953679140805, "market_dynamics": -0.705988, "expectation": {"probability": 35.3417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 19497800}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.878, "activity_20": 0.907476, "activity_30": 0.886}, "trend_signal": 1, "fair_value": 0.838013, "relative_strength": -7.008914, "rate_of_change": 1.0993480865846563, "market_dynamics": -0.739947, "expectation": {"probability": 35.1608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.86, "high": 1.08, "low": 0.83, "close": 0.89, "volume": 250004400}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.879455, "activity_20": 0.90419, "activity_30": 0.890022}, "trend_signal": 1, "fair_value": 0.835449, "relative_strength": -1.321216, "rate_of_change": 1.1678609875710826, "market_dynamics": -0.611843, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.9, "close": 0.96, "volume": 118854000}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.894364, "activity_20": 0.907381, "activity_30": 0.897935}, "trend_signal": 1, "fair_value": 0.833846, "relative_strength": 0.90067, "rate_of_change": 1.4730101405295093, "market_dynamics": -0.38354, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.94, "volume": 50066000}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.904909, "activity_20": 0.908381, "activity_30": 0.903763}, "trend_signal": 1, "fair_value": 0.832051, "relative_strength": -0.041639, "rate_of_change": 1.3730084845004062, "market_dynamics": -0.247998, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 40876400}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.910182, "activity_20": 0.907143, "activity_30": 0.907548}, "trend_signal": 1, "fair_value": 0.830064, "relative_strength": -1.025171, "rate_of_change": 1.2384292718379513, "market_dynamics": -0.130039, "expectation": {"probability": 36.1629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.87, "close": 0.88, "volume": 37890200}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.914, "activity_10": 0.906364, "activity_20": 0.903048, "activity_30": 0.908065}, "trend_signal": 1, "fair_value": 0.828077, "relative_strength": -4.297324, "rate_of_change": 1.0321100917431203, "market_dynamics": -0.216281, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 8794000}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.898, "activity_10": 0.900727, "activity_20": 0.899048, "activity_30": 0.907355}, "trend_signal": 1, "fair_value": 0.825192, "relative_strength": -3.044122, "rate_of_change": 1.0972758229284882, "market_dynamics": -0.404436, "expectation": {"probability": 35.2659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.71, "close": 0.8, "volume": 34281500}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.86, "activity_10": 0.882727, "activity_20": 0.888667, "activity_30": 0.901505}, "trend_signal": 0, "fair_value": 0.822051, "relative_strength": -2.680568, "rate_of_change": 0.823315560136396, "market_dynamics": -0.62639, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 6948000}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.864545, "activity_20": 0.878, "activity_30": 0.894538}, "trend_signal": 0, "fair_value": 0.819487, "relative_strength": -6.052507, "rate_of_change": 0.6681514476614705, "market_dynamics": -0.8822, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.79, "close": 0.8, "volume": 30308000}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.850182, "activity_20": 0.869048, "activity_30": 0.887828}, "trend_signal": 0, "fair_value": 0.817308, "relative_strength": -7.50665, "rate_of_change": 0.3686946902654778, "market_dynamics": -1.100407, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 11126000}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.837273, "activity_20": 0.861143, "activity_30": 0.880903}, "trend_signal": 0, "fair_value": 0.815192, "relative_strength": -9.795513, "rate_of_change": -0.29382817554304164, "market_dynamics": -1.272808, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.8, "close": 0.84, "volume": 57142000}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.832727, "activity_20": 0.857952, "activity_30": 0.876731}, "trend_signal": 0, "fair_value": 0.813397, "relative_strength": -6.924573, "rate_of_change": -0.03691966215192391, "market_dynamics": -1.182735, "expectation": {"probability": 38.1723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.83, "close": 0.83, "volume": 18726000}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.82, "activity_10": 0.827273, "activity_20": 0.854238, "activity_30": 0.871935}, "trend_signal": 0, "fair_value": 0.811346, "relative_strength": -9.924644, "rate_of_change": -0.2579801909252487, "market_dynamics": -1.124864, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 30583000}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.829636, "activity_20": 0.85381, "activity_30": 0.869226}, "trend_signal": 0, "fair_value": 0.809423, "relative_strength": -7.749921, "rate_of_change": -0.03691796008869487, "market_dynamics": -0.938041, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.84, "close": 0.86, "volume": 9678400}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.833455, "activity_20": 0.853333, "activity_30": 0.866538}, "trend_signal": 0, "fair_value": 0.807308, "relative_strength": -6.560426, "rate_of_change": -0.961219607682213, "market_dynamics": -0.725084, "expectation": {"probability": 38.181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.82, "close": 0.86, "volume": 14834000}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.838364, "activity_20": 0.852667, "activity_30": 0.864409}, "trend_signal": 0, "fair_value": 0.805321, "relative_strength": -8.568576, "rate_of_change": -0.8958566629339313, "market_dynamics": -0.685995, "expectation": {"probability": 38.181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 21822000}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.847273, "activity_20": 0.854, "activity_30": 0.864086}, "trend_signal": 0, "fair_value": 0.803782, "relative_strength": -6.886495, "rate_of_change": -0.18836158192090102, "market_dynamics": -0.570611, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.85, "close": 0.87, "volume": 31320200}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.854182, "activity_20": 0.854429, "activity_30": 0.863226}, "trend_signal": 0, "fair_value": 0.802179, "relative_strength": -6.645331, "rate_of_change": -0.2641133072125721, "market_dynamics": -0.490026, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.85, "close": 0.92, "volume": 38340000}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.868909, "activity_20": 0.859714, "activity_30": 0.865742}, "trend_signal": 0, "fair_value": 0.801026, "relative_strength": -4.530387, "rate_of_change": -0.11350737797956878, "market_dynamics": -0.113558, "expectation": {"probability": 38.9074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.92, "high": 2.12, "low": 0.9, "close": 1.32, "volume": 3036933715}, "trend_line": 0.89, "activity_lines": {"activity_5": 1.034, "activity_10": 0.954, "activity_20": 0.903, "activity_30": 0.894129}, "trend_signal": 1, "fair_value": 0.8025, "relative_strength": 37.653157, "rate_of_change": 1.1363636363636374, "market_dynamics": 0.449692, "expectation": {"probability": 36.7126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.32, "high": 1.73, "low": 1.25, "close": 1.53, "volume": 1536614600}, "trend_line": 0.908, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.067818, "activity_20": 0.96419, "activity_30": 0.935419}, "trend_signal": 1, "fair_value": 0.805962, "relative_strength": 55.830338, "rate_of_change": 2.022471910112361, "market_dynamics": 1.026905, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.37, "close": 1.41, "volume": 441419000}, "trend_line": 0.924, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.146545, "activity_20": 1.010762, "activity_30": 0.967806}, "trend_signal": 1, "fair_value": 0.808654, "relative_strength": 38.17947, "rate_of_change": 1.7621145374449354, "market_dynamics": 1.435123, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.47, "high": 1.89, "low": 1.47, "close": 1.61, "volume": 1422553100}, "trend_line": 0.947, "activity_lines": {"activity_5": 1.456, "activity_10": 1.251273, "activity_20": 1.073905, "activity_30": 1.012065}, "trend_signal": 1, "fair_value": 0.812821, "relative_strength": 52.234575, "rate_of_change": 2.489177489177479, "market_dynamics": 1.585374, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.48, "close": 1.48, "volume": 340615400}, "trend_line": 0.968, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.318182, "activity_20": 1.121571, "activity_30": 1.046452}, "trend_signal": 1, "fair_value": 0.816154, "relative_strength": 43.317472, "rate_of_change": 2.217529039070752, "market_dynamics": 1.475719, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.4, "close": 1.44, "volume": 199990000}, "trend_line": 0.988667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.366545, "activity_20": 1.162857, "activity_30": 1.076903}, "trend_signal": 1, "fair_value": 0.819038, "relative_strength": 36.022121, "rate_of_change": 2.1350206611570237, "market_dynamics": 1.284858, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.41, "close": 1.44, "volume": 116405000}, "trend_line": 1.007333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.404364, "activity_20": 1.201667, "activity_30": 1.106022}, "trend_signal": 1, "fair_value": 0.822115, "relative_strength": 32.425017, "rate_of_change": 1.8879966662182588, "market_dynamics": 1.136052, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.33, "close": 1.36, "volume": 84908800}, "trend_line": 1.023, "activity_lines": {"activity_5": 1.43, "activity_10": 1.417091, "activity_20": 1.23019, "activity_30": 1.128774}, "trend_signal": 1, "fair_value": 0.825064, "relative_strength": 23.643886, "rate_of_change": 1.5552950216065466, "market_dynamics": 0.861646, "expectation": {"probability": 34.3271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.28, "close": 1.31, "volume": 96655000}, "trend_line": 1.037, "activity_lines": {"activity_5": 1.378, "activity_10": 1.412, "activity_20": 1.251619, "activity_30": 1.14729}, "trend_signal": 1, "fair_value": 0.828205, "relative_strength": 19.3709, "rate_of_change": 1.368523949169112, "market_dynamics": 0.638302, "expectation": {"probability": 33.5833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.27, "close": 1.32, "volume": 63140000}, "trend_line": 1.051, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.400727, "activity_20": 1.271571, "activity_30": 1.165548}, "trend_signal": 1, "fair_value": 0.831282, "relative_strength": 17.705089, "rate_of_change": 1.3500482160077159, "market_dynamics": 0.442637, "expectation": {"probability": 35.4864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.31, "close": 1.35, "volume": 116156000}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.387636, "activity_20": 1.291857, "activity_30": 1.184839}, "trend_signal": 1, "fair_value": 0.834744, "relative_strength": 15.063291, "rate_of_change": 1.4906755470980113, "market_dynamics": 0.264395, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.34, "close": 1.37, "volume": 139437200}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.377636, "activity_20": 1.311429, "activity_30": 1.204409}, "trend_signal": 1, "fair_value": 0.83891, "relative_strength": 15.170899, "rate_of_change": 1.5937495019532715, "market_dynamics": 0.126237, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.3, "close": 1.31, "volume": 118792000}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.359636, "activity_20": 1.322571, "activity_30": 1.219011}, "trend_signal": 1, "fair_value": 0.842949, "relative_strength": 11.111161, "rate_of_change": 1.2919097840941924, "market_dynamics": -0.024251, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.3, "close": 1.4, "volume": 41915600}, "trend_line": 1.112333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.359818, "activity_20": 1.340048, "activity_30": 1.238516}, "trend_signal": 1, "fair_value": 0.847244, "relative_strength": 13.689962, "rate_of_change": 1.3361064876688529, "market_dynamics": -0.146091, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.37, "close": 1.47, "volume": 126601200}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.398, "activity_10": 1.376545, "activity_20": 1.361476, "activity_30": 1.261591}, "trend_signal": 1, "fair_value": 0.852115, "relative_strength": 22.410829, "rate_of_change": 1.5882833647837362, "market_dynamics": -0.256734, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.34, "close": 1.34, "volume": 115993800}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.369818, "activity_20": 1.367619, "activity_30": 1.27514}, "trend_signal": 1, "fair_value": 0.856218, "relative_strength": 15.717976, "rate_of_change": 1.2389380530973464, "market_dynamics": -0.42115, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.33, "close": 1.36, "volume": 65770000}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.368545, "activity_20": 1.373381, "activity_30": 1.289075}, "trend_signal": 1, "fair_value": 0.860769, "relative_strength": 12.885271, "rate_of_change": 1.3986013986014, "market_dynamics": -0.490789, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.34, "close": 1.36, "volume": 64460400}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.368727, "activity_20": 1.376762, "activity_30": 1.301978}, "trend_signal": 1, "fair_value": 0.865192, "relative_strength": 14.090909, "rate_of_change": 1.4080172413793235, "market_dynamics": -0.587065, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.32, "close": 1.39, "volume": 80673000}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.374364, "activity_20": 1.380714, "activity_30": 1.315763}, "trend_signal": 1, "fair_value": 0.869231, "relative_strength": 15.122985, "rate_of_change": 1.6718905275971923, "market_dynamics": -0.618785, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.37, "close": 1.44, "volume": 89816600}, "trend_line": 1.217667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.387636, "activity_20": 1.386952, "activity_30": 1.331505}, "trend_signal": 1, "fair_value": 0.87359, "relative_strength": 17.469926, "rate_of_change": 1.811622073578604, "market_dynamics": -0.485104, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.22, "close": 1.24, "volume": 59922000}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.362364, "activity_20": 1.371667, "activity_30": 1.332946}, "trend_signal": 1, "fair_value": 0.876474, "relative_strength": 6.566476, "rate_of_change": 1.2044343814852374, "market_dynamics": -0.615065, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.23, "close": 1.27, "volume": 25450000}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.318, "activity_10": 1.344545, "activity_20": 1.359619, "activity_30": 1.335376}, "trend_signal": 1, "fair_value": 0.879423, "relative_strength": 6.43915, "rate_of_change": 1.2713284477491147, "market_dynamics": -0.684522, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.28, "volume": 16848000}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.330364, "activity_20": 1.349762, "activity_30": 1.337441}, "trend_signal": 1, "fair_value": 0.881474, "relative_strength": 6.447924, "rate_of_change": 1.1752403846153834, "market_dynamics": -0.793222, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.16, "close": 1.19, "volume": 24236600}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.300364, "activity_20": 1.331952, "activity_30": 1.332753}, "trend_signal": 0, "fair_value": 0.883654, "relative_strength": -0.46797, "rate_of_change": 0.9503693372837028, "market_dynamics": -1.116245, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.14, "close": 1.19, "volume": 15624600}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.222, "activity_10": 1.274182, "activity_20": 1.316143, "activity_30": 1.32729}, "trend_signal": 0, "fair_value": 0.885962, "relative_strength": 0.676328, "rate_of_change": 0.862970485624865, "market_dynamics": -1.213917, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.15, "close": 1.17, "volume": 13082600}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.249455, "activity_20": 1.29981, "activity_30": 1.319828}, "trend_signal": 0, "fair_value": 0.888077, "relative_strength": -1.488319, "rate_of_change": 0.8037073363476039, "market_dynamics": -1.349227, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.16, "close": 1.21, "volume": 12229800}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.235091, "activity_20": 1.288571, "activity_30": 1.31428}, "trend_signal": 0, "fair_value": 0.890128, "relative_strength": -0.251995, "rate_of_change": 0.9002314814814717, "market_dynamics": -1.412206, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.18, "close": 1.21, "volume": 28722000}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.223455, "activity_20": 1.278429, "activity_30": 1.307978}, "trend_signal": 0, "fair_value": 0.892179, "relative_strength": 0.023577, "rate_of_change": 0.8411927501420561, "market_dynamics": -1.376877, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.16, "close": 1.17, "volume": 30057200}, "trend_line": 1.328667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.207273, "activity_20": 1.26519, "activity_30": 1.298387}, "trend_signal": 0, "fair_value": 0.893718, "relative_strength": -5.438854, "rate_of_change": 0.7583415676588562, "market_dynamics": -1.388171, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.14, "close": 1.22, "volume": 40151800}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.204182, "activity_20": 1.257381, "activity_30": 1.291376}, "trend_signal": 0, "fair_value": 0.895256, "relative_strength": -1.097727, "rate_of_change": 0.7526340309498173, "market_dynamics": -1.243481, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.2, "close": 1.26, "volume": 91907000}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.212364, "activity_20": 1.253857, "activity_30": 1.286301}, "trend_signal": 0, "fair_value": 0.897436, "relative_strength": -0.316305, "rate_of_change": -0.14940235323646595, "market_dynamics": -1.024156, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.17, "volume": 36698000}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.203818, "activity_20": 1.24219, "activity_30": 1.275548}, "trend_signal": 0, "fair_value": 0.899231, "relative_strength": -4.612079, "rate_of_change": -0.8977553870934204, "market_dynamics": -0.999777, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 27195000}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.197091, "activity_20": 1.231476, "activity_30": 1.26557}, "trend_signal": 0, "fair_value": 0.90109, "relative_strength": -4.841355, "rate_of_change": -0.6039253638839049, "market_dynamics": -0.945051, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.14, "close": 1.16, "volume": 898000}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.190545, "activity_20": 1.220476, "activity_30": 1.255462}, "trend_signal": 0, "fair_value": 0.902821, "relative_strength": -5.391902, "rate_of_change": -1.1392402179138783, "market_dynamics": -1.094784, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.16, "high": 1.46, "low": 1.14, "close": 1.27, "volume": 362963200}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.204545, "activity_20": 1.221095, "activity_30": 1.253419}, "trend_signal": 0, "fair_value": 0.905064, "relative_strength": 2.357611, "rate_of_change": -0.5377719493541663, "market_dynamics": -0.83924, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.17, "close": 1.27, "volume": 123828600}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.228, "activity_10": 1.217091, "activity_20": 1.222667, "activity_30": 1.251828}, "trend_signal": 0, "fair_value": 0.907692, "relative_strength": 5.406336, "rate_of_change": -0.43771873385203214, "market_dynamics": -0.399404, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.22, "close": 1.26, "volume": 113640000}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.226, "activity_20": 1.223619, "activity_30": 1.249957}, "trend_signal": 0, "fair_value": 0.910256, "relative_strength": 5.330512, "rate_of_change": -0.46547711404189335, "market_dynamics": 0.056783, "expectation": {"probability": 37.2628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.17, "close": 1.17, "volume": 100693400}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.217636, "activity_20": 1.216476, "activity_30": 1.242667}, "trend_signal": 0, "fair_value": 0.912308, "relative_strength": -1.764235, "rate_of_change": -0.4936087295401343, "market_dynamics": 0.469756, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.1, "close": 1.13, "volume": 31392000}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.202727, "activity_20": 1.206429, "activity_30": 1.233204}, "trend_signal": 0, "fair_value": 0.914231, "relative_strength": -4.18728, "rate_of_change": -0.4699737676308705, "market_dynamics": 0.188087, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.11, "close": 1.12, "volume": 15829600}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.186727, "activity_20": 1.196667, "activity_30": 1.223484}, "trend_signal": 0, "fair_value": 0.916218, "relative_strength": -5.907214, "rate_of_change": -0.5246850669766334, "market_dynamics": -0.081833, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.13, "close": 1.15, "volume": 9518000}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.178, "activity_20": 1.191286, "activity_30": 1.216129}, "trend_signal": 0, "fair_value": 0.918077, "relative_strength": -6.519767, "rate_of_change": -0.5274525316455679, "market_dynamics": -0.316794, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.15, "volume": 17066000}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.171273, "activity_20": 1.186333, "activity_30": 1.209204}, "trend_signal": 0, "fair_value": 0.920128, "relative_strength": -7.735851, "rate_of_change": -0.5832186063676078, "market_dynamics": -0.451145, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 20484000}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.128, "activity_10": 1.155818, "activity_20": 1.17719, "activity_30": 1.199527}, "trend_signal": 0, "fair_value": 0.921474, "relative_strength": -11.341007, "rate_of_change": -0.5599999999999916, "market_dynamics": -0.548839, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.08, "close": 1.09, "volume": 8828000}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.139818, "activity_20": 1.167952, "activity_30": 1.189656}, "trend_signal": 0, "fair_value": 0.922756, "relative_strength": -11.699675, "rate_of_change": -0.831295253419159, "market_dynamics": -0.697526, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.08, "close": 1.12, "volume": 7240000}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.114, "activity_10": 1.130545, "activity_20": 1.162048, "activity_30": 1.182387}, "trend_signal": 0, "fair_value": 0.924487, "relative_strength": -11.59341, "rate_of_change": -0.94648433031791, "market_dynamics": -0.826576, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.05, "close": 1.08, "volume": 11744000}, "trend_line": 1.212333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.116727, "activity_20": 1.152667, "activity_30": 1.17329}, "trend_signal": 0, "fair_value": 0.926026, "relative_strength": -13.545024, "rate_of_change": -0.7098280098280081, "market_dynamics": -0.989601, "expectation": {"probability": 39.6773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.22, "low": 1.02, "close": 1.02, "volume": 33374800}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.095455, "activity_20": 1.138, "activity_30": 1.160882}, "trend_signal": 0, "fair_value": 0.927308, "relative_strength": -17.322845, "rate_of_change": -0.9348091654685664, "market_dynamics": -1.177293, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.94, "close": 0.97, "volume": 12118600}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.069455, "activity_20": 1.119476, "activity_30": 1.145978}, "trend_signal": 0, "fair_value": 0.928333, "relative_strength": -20.103761, "rate_of_change": -1.0824313072439735, "market_dynamics": -1.315508, "expectation": {"probability": 39.5301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f0ffaa14-6c6e-43a6-b829-4ccf8a328c27/", "share_image": "https://sharemaestro.com/terminal/f0ffaa14-6c6e-43a6-b829-4ccf8a328c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}